US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Philip Morris

162.07

+5.903.78%

Post-market: 161.23-0.8400-0.52%19:49 EDT

Volume:10.58M

Turnover:1.71B

Market Cap:252.00B

PE:35.86

High:163.08

Open:159.44

Low:158.25

Close:156.17

Loading ...

Overview Company News Filings

Equity Markets Close Mixed Ahead of Jobs Report

MT Newswires Live

US STOCKS-Wall Street ends mixed in choppy trading; Amazon, jobs report in focus

Sector Update: Consumer Stocks Advance Late Afternoon

MT Newswires Live

Equity Markets Mixed Ahead of Amazon Earnings

MT Newswires Live

Why Philip Morris (PM) Stock Is Up Today

Philip Morris International (PM) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Sector Update: Consumer Stocks Advance in Afternoon Trading

MT Newswires Live

Philip Morris Q4 Earnings & Sales Beat Estimates, Stock Rallies

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

Philip Morris Issues Upbeat Full-Year Earnings Guidance as Fourth-Quarter Results Top Views

Philip Morris Stock Is on Track for a Record High -- WSJ

Philip Morris (PM) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

US STOCKS-Wall St ticks higher as big corporate earnings lift sentiment

Philip Morris Stock Hits All-Time High on Demand for Smoke-Free Options

Early notable gainers among liquid option names on February 6th

Philip Morris Shares Rise 8.1% to Record High After Co Forecasts Annual Profit Above Estimates

THOMSON REUTERS

Philip Morris' shares rise on optimistic 2025 outlook

Philip Morris International Inc reports results for the quarter ended December 31 - Earnings Summary

Philip Morris Q4: Earnings Beat, Smoke-Free Sales Gain Ground & More

Philip Morris International CFO Emmanuel Babeau: Expect to Commence Directo Sales of Iqos in Austin, Texas at the End of Q1

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","market":"US","secType":"STK","nameCN":"Philip Morris","latestPrice":162.07,"timestamp":1743710400000,"preClose":156.17,"halted":0,"volume":10581456,"hourTrading":{"tag":"盘后","latestPrice":161.23,"preClose":162.07,"latestTime":"19:49 EDT","volume":405463,"amount":65713493.8458,"timestamp":1743724189856},"delay":0,"floatShares":1550962925,"shares":1554857221,"eps":4.52,"marketStatus":"Not Yet Opened","change":5.9,"latestTime":"04-03 16:00:00 EDT","open":159.44,"high":163.08,"low":158.25,"amount":1711374855.8304,"amplitude":0.030928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.52,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1205726400000,"exchange":"NYSE","adjPreClose":156.17,"dividendRate":0.032702,"preHourTrading":{"tag":"盘前","latestPrice":159,"preClose":156.17,"latestTime":"09:29 EDT","volume":10383,"amount":1617661.32849,"timestamp":1743686995002},"postHourTrading":{"tag":"盘后","latestPrice":161.23,"preClose":162.07,"latestTime":"19:49 EDT","volume":405463,"amount":65713493.8458,"timestamp":1743724189856},"volumeRatio":2.079167,"impliedVol":0.3331,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","floatShares":1550962925,"roa":"13.00%","roe":"-97.82%","lyrEps":4.526383,"volumeRatio":2.079167,"shares":1554857221,"dividePrice":5.3,"high":163.08,"amplitude":0.030928,"preClose":156.17,"low":158.25,"week52Low":87.82,"pbRate":"-21.45","psRate":"6.65","week52High":163.08,"institutionHeld":0,"latestPrice":162.07,"eps":4.52,"divideRate":0.032702,"volume":10581456,"delay":0,"ttmEps":4.52,"open":159.44,"prevYearClose":120.35,"prevWeekClose":155.16,"prevMonthClose":158.73,"prevQuarterClose":158.73,"fiveDayClose":155.01,"twentyDayClose":153.55,"sixtyDayClose":121,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PM\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509106784","title":"Equity Markets Close Mixed Ahead of Jobs Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2509106784","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509106784?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:26","pubTimestamp":1738877217,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed mixed Thursday as markets assessed the latest labor market data and awaited the official jobs report for January.The Nasdaq Composite rose 0.5% to 19,792, while the ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1267930227.SGD","SSO","NQmain","US30Y.BOND","QLD","TQQQ","USAW.SI","TSYW.SI",".IXIC","DOG","SDS","SPXU","TPR","EQR","IVV","MNQmain","US10Y.BOND","US3Y.BOND","LU0545562505.USD","LU0426417589.USD","DDM","US2Y.BOND","GB00B4QBRK32.GBP","SDOW","SQQQ",".SPX","DJX","SPY","US5Y.BOND","VOO","ESmain","HON","USJW.SI","LU0661504455.SGD","SH","OEF","US6M.BOND","LU1066053197.SGD","UPRO","PSQ","UDOW","PM",".DJI","NVIW.SI","US12M.BOND","US7Y.BOND","OEX","DXD","QID"],"gpt_icon":1},{"id":"2509899157","title":"US STOCKS-Wall Street ends mixed in choppy trading; Amazon, jobs report in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2509899157","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509899157?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:00","pubTimestamp":1738875650,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street ends mixed in choppy trading; Amazon, jobs report in focusHoneywell to separate aerospace and automation businessesTapestry jumps after raising annual sales and profit forecastAmazon ticks up ahead of earnings Updates at the closeBy Abigail Summerville and Sukriti Gupta. Most of the 11 S&P 500 sectors traded higher, with financial services .SPSY and consumer staples .SPLRCS leading gains, and energy .SPNY stocks losing the most ground.Markets saw a dismal start to the week when U.S. President Donald Trump announced sweeping trade tariffs over the weekend, but suspended the levies on goods from Mexico and Canada on Monday for a month.The January nonfarm payrolls report is due on Friday, a crucial metric in gauging the state of the labor market and the Federal Reserve's rate path.Traders do not expect the Fed to make a move on interest rates in its next meeting in March, but a cut is widely anticipated in June, according to the CME's FedWatch.Data released on Thursd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL1N3OX17P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","USAW.SI","LU2242650005.HKD","LU0109392836.USD","SWKS","IE00B7KXQ091.USD","LU2213496289.HKD","LU2326559502.SGD","LU1629891620.HKD","LU2471134796.USD","LU0061475181.USD","BK4561","BK4585","IE00BQXX3F31.USD","LU1934455863.HKD","SG9999002224.SGD","LU1803068979.SGD","HON","GB00B4QBRK32.GBP","LU1235294995.USD","PM","BK4220","LU1244550577.SGD","BK4574","LU0127658192.USD","LU0107464264.USD","LU0965508806.USD","LU1917777945.USD","LU1267930730.SGD","BK4602","LU0267386448.USD","LU2362541513.USD","LU0889565833.HKD","LU0545562505.USD","LU0672654240.SGD","QCOM","LU2028103732.USD","LU1880398471.USD","LU0238689110.USD","LU1119994496.HKD","IE0009356076.USD","LU2023251221.USD","IE00B19Z9505.USD","LU1720051017.SGD","SGXZ51526630.SGD","AMZN","LU0053666078.USD","LU1035775433.USD","LU0308772762.SGD","F"],"gpt_icon":1},{"id":"2509541789","title":"Sector Update: Consumer Stocks Advance Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2509541789","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509541789?lang=en_us&edition=fundamental","pubTime":"2025-02-07 04:53","pubTimestamp":1738875213,"startTime":"0","endTime":"0","summary":"Consumer stocks were rising late Thursday afternoon with the Consumer Staples Select Sector SPDR Fund  and the Consumer Discretionary Select Sector SPDR Fund  each rising 0.3%.Peloton  shares jumped 11% after the company raised the midpoint of fiscal 2025 revenue guidance and reported better-than-expected sales in the December quarter.Luxury fashion companies Tapestry  and Ralph Lauren  on Thursday raised their full-year revenue outlooks after logging stronger-than-projected sales in the holiday quarter. Tapestry shares surged 11% and Ralph Lauren spiked 9%.Yum!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4202","BK4548","LU1228905540.USD","LU0545562505.USD","LU1066051498.USD","PM","LU2404859741.USD","LU1066053197.SGD","XLY","BK4075","LU0314106906.USD","LU0052756011.USD","BK4209","LU1066051225.USD","LU1066051811.HKD","LU0949170772.SGD","SG9999003800.SGD","LU0128525689.USD","TPR","LU1506573853.SGD","LU1878469433.USD","XLP","LU0320765489.SGD","LU0661504455.SGD","LU0070302665.USD","BK4532","LU1267930227.SGD","LU0310800965.SGD","BK4190","BK4516","LU1228905037.USD","BK4588","LU0690374961.EUR","SG9999001440.SGD","BK4504","YUM","LU2133065610.SGD","LU0690374615.EUR","BK4551","GB00B4QBRK32.GBP","PTON","LU1804176565.USD","GB00B4LPDJ14.GBP","LU1121112475.USD","LU1043141123.HKD","LU2404859667.USD","LU0426412945.USD","LU0006061336.USD","LU1043141396.HKD","RL"],"gpt_icon":1},{"id":"2509789590","title":"Equity Markets Mixed Ahead of Amazon Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509789590","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509789590?lang=en_us&edition=fundamental","pubTime":"2025-02-07 04:50","pubTimestamp":1738875055,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were mixed ahead of Thursday's close as markets assessed the latest corporate earnings and awaited Amazon.com's  results.The Nasdaq Composite was up 0.2% at 19,726.8, while the S&P 500 rose 0.1% to 6,068.4. The Dow Jones Industrial Average fell 0.4% to 44,684.3. Among sectors, financials and consumer staples led the gainers, while energy posted the biggest drop.Tapestry  and Ralph Lauren  shares jumped after the luxury fashion companies raised their full-year revenue outlooks. Philip Morris International  also gained. Honeywell International's  shares fell following quarterly results with plans to split into three publicly listed entities.E-commerce and technology giant Amazon is scheduled to report results after the closing bell, along with Fortinet , Cloudflare , and Take-Two Interactive Software .The US two-year yield was up 2.7 basis points at 4.21%, while the 10-year rate rose 2.2 basis points to 4.44%.West Texas Intermediate crude oil fell 0.7% at $70.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NET","HON","TPR",".DJI","PM","EQR","TTWO",".IXIC","AMZN","FTNT",".SPX","RL"],"gpt_icon":1},{"id":"2509789292","title":"Why Philip Morris (PM) Stock Is Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2509789292","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509789292?lang=en_us&edition=fundamental","pubTime":"2025-02-07 04:47","pubTimestamp":1738874830,"startTime":"0","endTime":"0","summary":"Shares of tobacco company Philip Morris International  jumped 10.5% in the afternoon session after the company reported strong fourth-quarter results that beat analysts' revenue expectations, driven by its 9% sales growth in the Smoke-free division. Specifically, the division's growth was led by a 46% increase in unit sales of nicotine pouches like ZYN. In addition, its gross margin, EPS, and EPS guidance were higher than Wall Street's estimates. Overall, this quarter had some key positives.Is now the time to buy Philip Morris?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-philip-morris-pm-stock-204710811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1228905540.USD","LU0426412945.USD","LU0949170772.SGD","LU1066051225.USD","LU0690374961.EUR","BK4075","LU1043141123.HKD","LU1066051498.USD","LU0661504455.SGD","LU0314106906.USD","LU0738911758.USD","LU1066051811.HKD","SG9999003800.SGD","GB00B4QBRK32.GBP","PM","LU0690374615.EUR","LU1043141396.HKD","LU1506573853.SGD","LU1228905037.USD","SG9999011175.SGD","LU0545562505.USD","LU1121112475.USD","BK4585","SG9999001440.SGD","BK4588","BK4566","LU2404859741.USD","GB00B4LPDJ14.GBP","LU0426417589.USD","LU1066053197.SGD","LU0994945656.USD","LU2404859667.USD"],"gpt_icon":0},{"id":"2509786564","title":"Philip Morris International (PM) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2509786564","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509786564?lang=en_us&edition=fundamental","pubTime":"2025-02-07 04:15","pubTimestamp":1738872919,"startTime":"0","endTime":"0","summary":"PM earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/06/philip-morris-international-pm-q4-2024-earnings-ca/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["PM"],"gpt_icon":0},{"id":"2509200993","title":"Sector Update: Consumer Stocks Advance in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200993","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509200993?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:54","pubTimestamp":1738868084,"startTime":"0","endTime":"0","summary":"Consumer stocks were rising Thursday afternoon, with the Consumer Staples Select Sector SPDR Fund (XLP) and the Consumer Discretionary Select Sector SPDR Fund (XLY) each adding 0.3%.In corporate news,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4202","LU0690374961.EUR","BK4075","LU1043141396.HKD","PM","XLP","SG9999001440.SGD","LU1228905540.USD","XLY","LU0661504455.SGD","BK4099","LU0545562505.USD","LU1043141123.HKD","LU0426417589.USD","LU0738911758.USD","LU0690374615.EUR","BK4516","BK4585","LU1506573853.SGD","RL","LU1066051498.USD","LU1066051811.HKD","LU2404859667.USD","LU0426412945.USD","BK4588","LU2404859741.USD","LU1121112475.USD","BK4566","LU1066053197.SGD","LU0949170772.SGD","F","SG9999003800.SGD","BK4555","LU1066051225.USD","BK4574","LU1228905037.USD","LU0006061336.USD","LU0314106906.USD","SG9999011175.SGD","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","LU0994945656.USD"],"gpt_icon":0},{"id":"2509200700","title":"Philip Morris Q4 Earnings & Sales Beat Estimates, Stock Rallies","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200700","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509200700?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:44","pubTimestamp":1738863840,"startTime":"0","endTime":"0","summary":"Philip Morris International Inc.’s PM shares rallied 9.4% in the pre-market session today after reporting robust fourth-quarter 2024 results. Both top and bottom lines increased year over year and beat the Zacks Consensus Estimate in the quarter. Results were fueled by robust momentum across regions and product categories, including continued momentum in IQOS and ZYN, along with an impressive combustibles performance.Fourth-quarter adjusted earnings per share  came in at $1.55, which increased 14% year over year. Excluding currency effects, the adjusted EPS jumped 9.6%. The bottom line beat the Zacks Consensus Estimate of $1.51.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Net revenues of $9,706 million increased 7.3% on a reported basis and on an organic basis . Revenues came ahead of the Zacks Consensus Estimate of $9,362.4 million. The increase in organic revenues was backed by positive pricing variance  and favorable volume/mix .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-q4-earnings-sales-174400161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNFI","PM"],"gpt_icon":0},{"id":"2509209972","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209972?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:00","pubTimestamp":1738861205,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeTapestry Inc TPR.N+12.3%Ralph Lauren Corp RL.N+11.2%Philip Morris International Inc PM.N+9.3%Yum!Brands Inc YUM.N+8.4%Super Micro Computer Inc SMCI.OQ+6.6%Bottom PerformersPercent ChangeSkyworks Solutions Inc SWKS.OQ-23.9%Huntington Ingalls Industries Inc HII.N-17.6%Hologic Inc HOLX.OQ-9.2%Molina Healthcare Inc MOH.N-8.8%PTC Inc PTC.OQ-8.2%As of 12:00 p.m., the S&P 500 .SPX gained 9.93 points, or 0.16%, to 6,071.41 and had posted 30 new 52-week highs and 8 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX2JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999011175.SGD","TPR","LU0823416689.USD","RL","BK4566","LU2125909247.SGD","LU2133065610.SGD","SG9999003800.SGD","BK4588","YUM","HOLX","LU0310800965.SGD","LU1861215975.USD","BK4576","BK4515","BK4533","HII","BK4543","LU2362541513.USD","SG9999001440.SGD","BK4075","LU0994945656.USD","LU1228905540.USD","LU1951200564.SGD","SG9999014039.USD","LU0426417589.USD","LU1699723380.USD","LU1043141123.HKD","BK4141","IE00BN0W2V16.EUR","SWKS","SG9999014021.USD","LU2362541273.HKD","BK4554","MOH","LU0320765489.SGD","IE00BN0W2W23.USD","PM","LU0314106906.USD","LU0208291251.USD","LU1267930227.SGD","LU2125909593.SGD","LU1066051811.HKD","BK4170","LU0949170772.SGD","LU1951198990.SGD","GB00B4LPDJ14.GBP","LU1721428347.USD","PTC"],"gpt_icon":0},{"id":"2509201417","title":"Philip Morris Issues Upbeat Full-Year Earnings Guidance as Fourth-Quarter Results Top Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2509201417","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509201417?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:07","pubTimestamp":1738858030,"startTime":"0","endTime":"0","summary":"Philip Morris International  issued an upbeat full-year earnings outlook on Thursday as the tobacco company reported fourth-quarter results above market expectations amid robust demand for its smoke-free products and ZYN nicotine pouches.Adjusted earnings are anticipated to come in between $7.04 and $7.17 per share for 2025, representing annual growth of 7.2% to 9.1%. The current consensus on FactSet is for non-GAAP EPS of $7. Net revenue is pegged to increase by 6% to 8% on an organic basis. The stock spiked 8.6% in Thursday trade.The full-year guidance assumes an international industry volume decline of around 1% for cigarettes and heated tobacco products, or HTUs, excluding the US and China, according to the company. It forecasts overall cigarette and smoke-free product shipment volume growth of up to 2% for the current year, buoyed by smoke-free product volume gains of 12% to 14%.For the ongoing quarter, the company expects adjusted EPS of $1.58 to $1.63, including a foreign-exchan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-issues-upbeat-full-160710994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PM"],"gpt_icon":0},{"id":"2509070203","title":"Philip Morris Stock Is on Track for a Record High -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2509070203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509070203?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:58","pubTimestamp":1738857480,"startTime":"0","endTime":"0","summary":"Shares of Philip Morris International are on track for an all-time closing high, after the company reported strong sales growth for its Marlboro cigarettes and Zyn nicotine pouches.The tobacco company's stock rose about 9% on Thursday morning, to trade at nearly $143 a share.Philip Morris shipped 165 million cans of Zyn in the U.S. in the most-recent quarter, up 42% from a year earlier. The popular nicotine pouch is now sold in 37 markets, after adding Italy, Romania and Thailand.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1121112475.USD","BK4588","PM","GB00B4LPDJ14.GBP","LU1506573853.SGD","LU2404859667.USD","LU0661504455.SGD","LU1228905540.USD","LU1066051225.USD","BK4585","LU2404859741.USD","LU0545562505.USD","LU0690374615.EUR","LU0994945656.USD","LU1228905037.USD","LU0314106906.USD","LU1066051811.HKD","SG9999003800.SGD","LU1043141396.HKD","SG9999001440.SGD","LU1066051498.USD","LU0426412945.USD","LU0690374961.EUR","LU0949170772.SGD","BK4075","LU1043141123.HKD","LU1066053197.SGD","LU0738911758.USD","BK4566","SG9999011175.SGD","GB00B4QBRK32.GBP","LU0426417589.USD"],"gpt_icon":0},{"id":"2509014102","title":"Philip Morris (PM) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509014102","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509014102?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:30","pubTimestamp":1738855803,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Philip Morris  reported revenue of $9.71 billion, up 7.3% over the same period last year. EPS came in at $1.55, compared to $1.36 in the year-ago quarter.The reported revenue represents a surprise of +3.67% over the Zacks Consensus Estimate of $9.36 billion. With the consensus EPS estimate being $1.51, the EPS surprise was +2.65%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Philip Morris performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Ciga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-pm-q4-earnings-153003466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PM"],"gpt_icon":0},{"id":"2509706612","title":"US STOCKS-Wall St ticks higher as big corporate earnings lift sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2509706612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509706612?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:17","pubTimestamp":1738855022,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St ticks higher as big corporate earnings lift sentimentFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Honeywell to separate aerospace and automation businessesTapestry up after raising annual sales and profit forecastIndexes up: Dow 0.04%, S&P 500 0.23%, Nasdaq 0.23%Updates after markets openBy Shashwat Chauhan and Sukriti Gupta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX1H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWKS","F","PM","HON","AMZN"],"gpt_icon":1},{"id":"2509208867","title":"Philip Morris Stock Hits All-Time High on Demand for Smoke-Free Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208867","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208867?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:02","pubTimestamp":1738854179,"startTime":"0","endTime":"0","summary":"Demand for Philip Morris International's smoke-free products helped the tobacco giant beat fourth-quarter profit and sales estimates.The maker of Marlboro cigarettes and ZYN nicotine patches also gave better-than-expected guidance.The news sent shares of Philip Morris to a record high.Philip Morris International  shares traded at an all-time high Thursday after the tobacco giant posted better-than-expected results and guidance on soaring demand for its non-smoking alternatives.The maker of Marlboro cigarettes and ZYN nicotine pouches reported fourth-quarter adjusted earnings per share  of $1.55, with revenue rising 7% year-over-year to $9.7 billion. Both exceeded Visible Alpha forecasts.Sales of its smoke-free products gained 9% to $3.9 billion, while sales of combustibles added 6% to $5.8 billion. Shipment volume grew 2% to 193.1 billion, with oral smoke-free products soaring 22% to 4.6 billion, heated tobacco products up 5% to 35.7 billion, and cigarettes 1% higher to 152.8 billion.P","market":"hk","thumbnail":"https://www.investopedia.com/thmb/VsjeLOKHTZZqbllNOAL9DNbHVHA=/6000x4000/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2190120161-6e847191fdf24febaf00bbdf5ff60c78.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/VsjeLOKHTZZqbllNOAL9DNbHVHA=/6000x4000/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2190120161-6e847191fdf24febaf00bbdf5ff60c78.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/philip-morris-stock-hits-all-time-high-on-demand-for-smoke-free-options-8786894","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU1121112475.USD","LU1043141396.HKD","GB00B4QBRK32.GBP","LU0949170772.SGD","SG9999001440.SGD","SG9999011175.SGD","LU1043141123.HKD","GB00B4LPDJ14.GBP","LU1066051225.USD","BK4588","LU0994945656.USD","LU1506573853.SGD","LU0545562505.USD","LU2404859667.USD","SG9999003800.SGD","LU0426412945.USD","LU2404859741.USD","PM","BK4566","LU0426417589.USD","LU1066053197.SGD","LU1066051498.USD","LU1228905037.USD","LU0690374615.EUR","LU0690374961.EUR","LU0314106906.USD","LU1066051811.HKD","LU0661504455.SGD","BK4585","BK4075","LU0738911758.USD","LU1228905540.USD"],"gpt_icon":0},{"id":"2509838270","title":"Early notable gainers among liquid option names on February 6th","url":"https://stock-news.laohu8.com/highlight/detail?id=2509838270","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509838270?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:55","pubTimestamp":1738853710,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Tapestry (TPR) $85.52 +12.14, Ralph Lauren (RL) $287.38 +38.38, Philip Morris (PM) $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-february-6th-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-february-6th-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0426417589.USD","BK4566","LU0006061336.USD","LU0994945656.USD","LU0545562505.USD","LU1506573853.SGD","LU2404859741.USD","LU0070302665.USD","GB00B4QBRK32.GBP","BK4588","LU0208291251.USD","LU1066051498.USD","LU1043141396.HKD","SG9999001440.SGD","LU1066051811.HKD","BK4202","LU1228905540.USD","SG9999003800.SGD","LU0320765489.SGD","LU1043141123.HKD","LU0690374615.EUR","LU1228905037.USD","TPR","BK4516","LU0661504455.SGD","LU0314106906.USD","LU0949170772.SGD","LU0052756011.USD","LU0690374961.EUR","BK4585","LU1121112475.USD","PM","LU1267930227.SGD","BK4075","LU0738911758.USD","LU0310800965.SGD","LU0426412945.USD","GB00B4LPDJ14.GBP","LU1066053197.SGD","LU0128525689.USD","LU1066051225.USD","LU2404859667.USD","SG9999011175.SGD","RL"],"gpt_icon":0},{"id":"2509272775","title":"Philip Morris Shares Rise 8.1% to Record High After Co Forecasts Annual Profit Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272775?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:52","pubTimestamp":1738853524,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX1Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1043141396.HKD","BK4588","BK4075","LU0994945656.USD","LU1066051811.HKD","LU1066051225.USD","LU1066051498.USD","LU0545562505.USD","GB00B4QBRK32.GBP","LU1066053197.SGD","SG9999011175.SGD","LU1506573853.SGD","LU0690374961.EUR","BK4566","LU0738911758.USD","SG9999001440.SGD","LU0949170772.SGD","LU2404859667.USD","PM","LU0426417589.USD","LU0314106906.USD","LU0690374615.EUR","LU0426412945.USD","LU1228905037.USD","LU1228905540.USD","GB00B4LPDJ14.GBP","LU0661504455.SGD","LU1043141123.HKD","BK4585","LU1121112475.USD","SG9999003800.SGD","LU2404859741.USD"],"gpt_icon":0},{"id":"2509127239","title":"Philip Morris' shares rise on optimistic 2025 outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509127239","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509127239?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:42","pubTimestamp":1738852920,"startTime":"0","endTime":"0","summary":"UPDATE 2-Philip Morris' shares rise on optimistic 2025 outlook Rewrites paragraph 1 to focus on outlook; adds CFO quote in paragraphs 4-5; adds analyst quote in paragraphs 8-9. \"We expect another year of strong growth from all categories,\" he told investors, adding this would support both PMI's top and bottom line.The company, which sells Marlboro cigarettes around the world, forecast adjusted annual earnings per share in the range of $7.04 to $7.17, above analysts estimate of $7.03.ZYN shipments to the U.S., by far its largest market, would rise by between 34% and 41% in 2025, it predicted, while IQOS shipments would also see between 10% and 12% growth.Gaurav Jain, analyst at Barclays, said PMI's forecasts for group profit, volumes and revenues and ZYN growth were all ahead of expectations, building investors' hopes given PMI has previously under-promised at the beginning of the year.Philip Morris reported adjusted earnings of $1.55 per share in its fourth quarter ended Dec. 31, toppi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX1FY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1121112475.USD","BK4588","PM","GB00B4LPDJ14.GBP","LU1506573853.SGD","LU2404859667.USD","LU0661504455.SGD","LU1228905540.USD","LU1066051225.USD","BK4585","LU2404859741.USD","LU0545562505.USD","LU0690374615.EUR","LU0994945656.USD","LU1228905037.USD","LU0314106906.USD","LU1066051811.HKD","SG9999003800.SGD","LU1043141396.HKD","SG9999001440.SGD","LU1066051498.USD","LU0426412945.USD","LU0690374961.EUR","LU0949170772.SGD","BK4075","LU1043141123.HKD","LU1066053197.SGD","LU0738911758.USD","BK4566","SG9999011175.SGD","GB00B4QBRK32.GBP","LU0426417589.USD"],"gpt_icon":0},{"id":"2509627499","title":"Philip Morris International Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509627499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509627499?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:33","pubTimestamp":1738852402,"startTime":"0","endTime":"0","summary":"Philip Morris International Inc reports results for the quarter ended December 31 - Earnings SummaryPhilip Morris International Inc PM.N reported quarterly adjusted earnings of $1.55 per share for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX21I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":0},{"id":"2509960274","title":"Philip Morris Q4: Earnings Beat, Smoke-Free Sales Gain Ground & More","url":"https://stock-news.laohu8.com/highlight/detail?id=2509960274","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509960274?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:32","pubTimestamp":1738852330,"startTime":"0","endTime":"0","summary":"Philip Morris shares rose after reporting strong fourth-quarter FY24 results, with 7.3% revenue growth to $9.71 billion, surpassing analyst expectations. The company&#39;s smoke-free segment contributed 40% to total revenues.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43529386/tobacco-company-philip-morris-stocks-surge-on-solid-q4-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":0},{"id":"2509271003","title":"Philip Morris International CFO Emmanuel Babeau: Expect to Commence Directo Sales of Iqos in Austin, Texas at the End of Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2509271003","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509271003?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:29","pubTimestamp":1738852160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX1TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PM","BK4588","LU0545562505.USD","LU1506573853.SGD","LU1066053197.SGD","LU0690374961.EUR","BK4566","SG9999001440.SGD","LU0661504455.SGD","LU0738911758.USD","LU0994945656.USD","LU0690374615.EUR","LU1228905037.USD","SG9999003800.SGD","LU1043141396.HKD","GB00B4QBRK32.GBP","LU0949170772.SGD","LU1121112475.USD","LU0426412945.USD","LU0426417589.USD","LU1066051498.USD","LU1066051225.USD","BK4585","BK4075","LU1228905540.USD","LU1066051811.HKD","SG9999011175.SGD","GB00B4LPDJ14.GBP","LU2404859741.USD","LU0314106906.USD","LU1043141123.HKD","LU2404859667.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PM\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"PM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-20","symbol":"PM","amount":1.35,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-06","symbol":"PM","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-12-26","symbol":"PM","amount":1.35,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-13"},{"market":"US","date":"2024-10-22","symbol":"PM","fiscalQuarterEnding":"2024/09","expectedEps":1.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-10","value":1,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":1.02,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-08","value":1.02,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-11","value":1.02,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-07-11","value":1.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.0667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PM","date":"2025-04-02","current":34.83171,"percent":0.998365,"low":13.783759,"twenty":16.326607,"median":17.446723,"eighty":18.658249,"high":34.98594,"avg":17.980233,"sd":3.220134,"marketCap":245807378067},"quantilePoints":[{"date":"2020-04-09","current":16.327396,"twenty":16.464184,"median":19.471199,"eighty":23.921346,"marketCap":117312337712},{"date":"2020-04-17","current":16.895192,"twenty":16.481639,"median":19.473174,"eighty":23.930156,"marketCap":121391954447},{"date":"2020-04-24","current":14.981321,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":114711971320},{"date":"2020-05-01","current":14.90224,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":114106452544},{"date":"2020-05-08","current":14.641939,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":112113326736},{"date":"2020-05-15","current":13.783759,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":105542240085},{"date":"2020-05-22","current":14.326731,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109699775952},{"date":"2020-05-29","current":14.918509,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":114231022907},{"date":"2020-06-05","current":15.437078,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":118201703229},{"date":"2020-06-12","current":14.32063,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109653062065},{"date":"2020-06-19","current":14.682611,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":112424752643},{"date":"2020-06-26","current":14.005421,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":107239511282},{"date":"2020-07-02","current":14.328764,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109715347247},{"date":"2020-07-10","current":14.837165,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":113608171092},{"date":"2020-07-17","current":15.258121,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":116831429236},{"date":"2020-07-24","current":16.426274,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":119665404995},{"date":"2020-07-31","current":16.419388,"twenty":16.510956,"median":19.473174,"eighty":23.930156,"marketCap":119615242966},{"date":"2020-08-07","current":16.566887,"twenty":16.507661,"median":19.473174,"eighty":23.930156,"marketCap":120689771252},{"date":"2020-08-14","current":16.611778,"twenty":16.557325,"median":19.473174,"eighty":23.930156,"marketCap":121016801600},{"date":"2020-08-21","current":16.686596,"twenty":16.611626,"median":19.473174,"eighty":23.930156,"marketCap":121561852180},{"date":"2020-08-28","current":17.25949,"twenty":16.677987,"median":19.473174,"eighty":23.930156,"marketCap":125735382334},{"date":"2020-09-04","current":16.919601,"twenty":16.723985,"median":19.473174,"eighty":23.930156,"marketCap":123259295414},{"date":"2020-09-11","current":17.364235,"twenty":16.729516,"median":19.473174,"eighty":23.930156,"marketCap":126498453146},{"date":"2020-09-18","current":16.690871,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":121592997927},{"date":"2020-09-25","current":16.117978,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":117419467773},{"date":"2020-10-02","current":15.917037,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":115955617644},{"date":"2020-10-09","current":16.861884,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":122838827824},{"date":"2020-10-16","current":16.945253,"twenty":16.815406,"median":19.473174,"eighty":23.930156,"marketCap":123446169899},{"date":"2020-10-23","current":15.064975,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":115940044770},{"date":"2020-10-30","current":14.371177,"twenty":16.746687,"median":19.473174,"eighty":23.930156,"marketCap":110600577845},{"date":"2020-11-06","current":14.255835,"twenty":16.725879,"median":19.473174,"eighty":23.930156,"marketCap":109712907761},{"date":"2020-11-13","current":15.356641,"twenty":16.701132,"median":19.473174,"eighty":23.930156,"marketCap":118184706458},{"date":"2020-11-20","current":15.526618,"twenty":16.68549,"median":19.473174,"eighty":23.930156,"marketCap":119492851846},{"date":"2020-11-27","current":15.358664,"twenty":16.63914,"median":19.473174,"eighty":23.930156,"marketCap":118200279618},{"date":"2020-12-04","current":16.340081,"twenty":16.602193,"median":19.473174,"eighty":23.930156,"marketCap":125753261912},{"date":"2020-12-11","current":17.200085,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":132371854645},{"date":"2020-12-18","current":17.420651,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":134069329016},{"date":"2020-12-24","current":16.696224,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":128494137961},{"date":"2020-12-31","current":16.752883,"twenty":16.557537,"median":19.473174,"eighty":23.930156,"marketCap":128930186424},{"date":"2021-01-08","current":16.813589,"twenty":16.550613,"median":19.473174,"eighty":23.930156,"marketCap":129397381205},{"date":"2021-01-15","current":16.378528,"twenty":16.492209,"median":19.473174,"eighty":23.930156,"marketCap":126049151940},{"date":"2021-01-22","current":16.325916,"twenty":16.48737,"median":19.473174,"eighty":23.930156,"marketCap":125644249797},{"date":"2021-01-29","current":16.117491,"twenty":16.463775,"median":19.473174,"eighty":23.930156,"marketCap":124040214382},{"date":"2021-02-05","current":16.292277,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":131250587170},{"date":"2021-02-12","current":16.649423,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":134127753838},{"date":"2021-02-19","current":16.519893,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":133084261095},{"date":"2021-02-26","current":16.243434,"twenty":16.446259,"median":19.473174,"eighty":23.930156,"marketCap":130857104941},{"date":"2021-03-05","current":16.657156,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":134190051912},{"date":"2021-03-12","current":16.958748,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":136619676808},{"date":"2021-03-19","current":17.25454,"twenty":16.430926,"median":19.471199,"eighty":23.938966,"marketCap":139002578148},{"date":"2021-03-26","current":17.523598,"twenty":16.432045,"median":19.469079,"eighty":23.930156,"marketCap":141170103916},{"date":"2021-04-01","current":17.036079,"twenty":16.432045,"median":19.464636,"eighty":23.930156,"marketCap":137242651257},{"date":"2021-04-09","current":17.618393,"twenty":16.430926,"median":19.439813,"eighty":23.938966,"marketCap":141933775267},{"date":"2021-04-16","current":17.974359,"twenty":16.430926,"median":19.402593,"eighty":23.938966,"marketCap":144801439113},{"date":"2021-04-23","current":17.05029,"twenty":16.430926,"median":19.388949,"eighty":23.938966,"marketCap":147450911145},{"date":"2021-04-30","current":17.120839,"twenty":16.430926,"median":19.355039,"eighty":23.938966,"marketCap":148061014715},{"date":"2021-05-07","current":17.555168,"twenty":16.430926,"median":19.295397,"eighty":23.938966,"marketCap":151817088877},{"date":"2021-05-14","current":17.607431,"twenty":16.430926,"median":19.218815,"eighty":23.938966,"marketCap":152269064606},{"date":"2021-05-21","current":17.55697,"twenty":16.430926,"median":19.164617,"eighty":23.938966,"marketCap":151832674247},{"date":"2021-05-28","current":17.378553,"twenty":16.430926,"median":19.100299,"eighty":23.938966,"marketCap":150289722620},{"date":"2021-06-04","current":17.643475,"twenty":16.430926,"median":19.042588,"eighty":23.938966,"marketCap":152580772006},{"date":"2021-06-11","current":17.812881,"twenty":16.430926,"median":19.026085,"eighty":23.938966,"marketCap":154045796783},{"date":"2021-06-18","current":17.931826,"twenty":16.430926,"median":18.92664,"eighty":23.938966,"marketCap":155074431201},{"date":"2021-06-25","current":17.848925,"twenty":16.430926,"median":18.865774,"eighty":23.938966,"marketCap":154357504182},{"date":"2021-07-02","current":18.076001,"twenty":16.430926,"median":18.759413,"eighty":23.938966,"marketCap":156321260799},{"date":"2021-07-09","current":17.913804,"twenty":16.430926,"median":18.661834,"eighty":23.938966,"marketCap":154918577501},{"date":"2021-07-16","current":17.823694,"twenty":16.430926,"median":18.423353,"eighty":23.938966,"marketCap":154139309003},{"date":"2021-07-23","current":17.2839,"twenty":16.430926,"median":18.348284,"eighty":23.938966,"marketCap":153360040504},{"date":"2021-07-30","current":17.580792,"twenty":16.430926,"median":18.115465,"eighty":23.938966,"marketCap":155994367889},{"date":"2021-08-06","current":17.42622,"twenty":16.430926,"median":18.075224,"eighty":23.938966,"marketCap":154622851816},{"date":"2021-08-13","current":17.844267,"twenty":16.430926,"median":18.007518,"eighty":23.938966,"marketCap":158332179377},{"date":"2021-08-20","current":17.814406,"twenty":16.430926,"median":17.974359,"eighty":23.938966,"marketCap":158067227408},{"date":"2021-08-27","current":17.933848,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":159127035283},{"date":"2021-09-03","current":18.636448,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":165361199251},{"date":"2021-09-10","current":18.192053,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":161418090541},{"date":"2021-09-17","current":17.891692,"twenty":16.430926,"median":17.929694,"eighty":23.938966,"marketCap":158752985445},{"date":"2021-09-24","current":17.884666,"twenty":16.430926,"median":17.897584,"eighty":23.938966,"marketCap":158690643805},{"date":"2021-10-01","current":16.876436,"twenty":16.430926,"median":17.891692,"eighty":23.938966,"marketCap":149744618511},{"date":"2021-10-08","current":16.748212,"twenty":16.430926,"median":17.852862,"eighty":23.938966,"marketCap":148606883587},{"date":"2021-10-15","current":17.278674,"twenty":16.430926,"median":17.82928,"eighty":23.938966,"marketCap":153313677383},{"date":"2021-10-22","current":16.791754,"twenty":16.430926,"median":17.814406,"eighty":23.938966,"marketCap":150991451304},{"date":"2021-10-29","current":16.368159,"twenty":16.426765,"median":17.784546,"eighty":23.938966,"marketCap":147182488867},{"date":"2021-11-05","current":16.326607,"twenty":16.408433,"median":17.765423,"eighty":23.938966,"marketCap":146808850224},{"date":"2021-11-12","current":16.406249,"twenty":16.400896,"median":17.734469,"eighty":23.938966,"marketCap":147524990956},{"date":"2021-11-19","current":15.651381,"twenty":16.385347,"median":17.714286,"eighty":23.938966,"marketCap":140737222272},{"date":"2021-11-26","current":15.35359,"twenty":16.369354,"median":17.6803,"eighty":23.938966,"marketCap":138059478662},{"date":"2021-12-03","current":15.474784,"twenty":16.353959,"median":17.654565,"eighty":23.938966,"marketCap":139149258038},{"date":"2021-12-10","current":15.589053,"twenty":16.32708,"median":17.644562,"eighty":23.938966,"marketCap":140176764307},{"date":"2021-12-17","current":16.179442,"twenty":16.310989,"median":17.630445,"eighty":23.938966,"marketCap":145485546696},{"date":"2021-12-23","current":16.089412,"twenty":16.261311,"median":17.618393,"eighty":23.938966,"marketCap":144675996302},{"date":"2021-12-31","current":16.447801,"twenty":16.244128,"median":17.607431,"eighty":23.938966,"marketCap":147898629600},{"date":"2022-01-07","current":17.164579,"twenty":16.24436,"median":17.585729,"eighty":23.930156,"marketCap":154343896195},{"date":"2022-01-14","current":17.898671,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160944845558},{"date":"2022-01-21","current":17.819029,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160228704825},{"date":"2022-01-28","current":17.922909,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161162801433},{"date":"2022-02-04","current":17.935029,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161271779371},{"date":"2022-02-11","current":18.368582,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":167319411123},{"date":"2022-02-18","current":18.989602,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":172976282655},{"date":"2022-02-25","current":17.905794,"twenty":16.24436,"median":17.570933,"eighty":23.930156,"marketCap":163103879461},{"date":"2022-03-04","current":16.980219,"twenty":16.24436,"median":17.560124,"eighty":23.930156,"marketCap":154672816136},{"date":"2022-03-11","current":15.120562,"twenty":16.224458,"median":17.55018,"eighty":23.930156,"marketCap":137733198096},{"date":"2022-03-18","current":15.976379,"twenty":16.179912,"median":17.535011,"eighty":23.694489,"marketCap":145528832016},{"date":"2022-03-25","current":15.902423,"twenty":16.166181,"median":17.518008,"eighty":23.272049,"marketCap":144855169721},{"date":"2022-04-01","current":16.46909,"twenty":16.14778,"median":17.487036,"eighty":23.095849,"marketCap":150016943024},{"date":"2022-04-08","current":17.028951,"twenty":16.14778,"median":17.467817,"eighty":22.942115,"marketCap":155116713045},{"date":"2022-04-14","current":17.31824,"twenty":16.14778,"median":17.451937,"eighty":22.114881,"marketCap":157751852569},{"date":"2022-04-22","current":17.643308,"twenty":16.14778,"median":17.449428,"eighty":21.576102,"marketCap":159177928076},{"date":"2022-04-29","current":17.181449,"twenty":16.14778,"median":17.447937,"eighty":21.391693,"marketCap":155011031600},{"date":"2022-05-06","current":16.999326,"twenty":16.14778,"median":17.431987,"eighty":21.281343,"marketCap":153367914665},{"date":"2022-05-13","current":17.942587,"twenty":16.14778,"median":17.425342,"eighty":21.211922,"marketCap":161878020299},{"date":"2022-05-20","current":17.379036,"twenty":16.14778,"median":17.422956,"eighty":21.154934,"marketCap":156793658463},{"date":"2022-05-27","current":18.378996,"twenty":16.14778,"median":17.422956,"eighty":21.035672,"marketCap":165815300502},{"date":"2022-06-03","current":18.129865,"twenty":16.14778,"median":17.422956,"eighty":21.007708,"marketCap":163567640544},{"date":"2022-06-10","current":17.581777,"twenty":16.14778,"median":17.422956,"eighty":20.947187,"marketCap":158622788636},{"date":"2022-06-17","current":16.829229,"twenty":16.14778,"median":17.408482,"eighty":20.915067,"marketCap":151833305452},{"date":"2022-06-24","current":17.765618,"twenty":16.147715,"median":17.400575,"eighty":20.832796,"marketCap":160281406674},{"date":"2022-07-01","current":17.133341,"twenty":16.147715,"median":17.39567,"eighty":20.788128,"marketCap":154577000711},{"date":"2022-07-08","current":16.131662,"twenty":16.144254,"median":17.382973,"eighty":20.753947,"marketCap":145539857569},{"date":"2022-07-15","current":15.494231,"twenty":16.126188,"median":17.366548,"eighty":20.715559,"marketCap":139788948296},{"date":"2022-07-22","current":16.371472,"twenty":16.112462,"median":17.361953,"eighty":20.698867,"marketCap":148702082613},{"date":"2022-07-29","current":16.580245,"twenty":16.112462,"median":17.337102,"eighty":20.640535,"marketCap":150598367315},{"date":"2022-08-05","current":16.657045,"twenty":16.112462,"median":17.31824,"eighty":20.591345,"marketCap":151295940812},{"date":"2022-08-12","current":16.936938,"twenty":16.112462,"median":17.295668,"eighty":20.521992,"marketCap":153838208670},{"date":"2022-08-19","current":17.088831,"twenty":16.112462,"median":17.285642,"eighty":20.483256,"marketCap":155217854032},{"date":"2022-08-26","current":16.477845,"twenty":16.112462,"median":17.276763,"eighty":20.421633,"marketCap":149668269318},{"date":"2022-09-02","current":16.133099,"twenty":16.112462,"median":17.263458,"eighty":20.314149,"marketCap":146536939395},{"date":"2022-09-09","current":16.564885,"twenty":16.10979,"median":17.259253,"eighty":20.285127,"marketCap":150458852615},{"date":"2022-09-16","current":16.308886,"twenty":16.088027,"median":17.244874,"eighty":20.226513,"marketCap":148133607623},{"date":"2022-09-23","current":15.665473,"twenty":16.085282,"median":17.22805,"eighty":20.170354,"marketCap":142289491877},{"date":"2022-09-30","current":14.167022,"twenty":16.062637,"median":17.201773,"eighty":20.067967,"marketCap":128679057857},{"date":"2022-10-07","current":14.446915,"twenty":16.040281,"median":17.1963,"eighty":19.995444,"marketCap":131221325715},{"date":"2022-10-14","current":14.551021,"twenty":16.020828,"median":17.18348,"eighty":19.936344,"marketCap":132166925345},{"date":"2022-10-21","current":15.33676,"twenty":15.988132,"median":17.164678,"eighty":19.830867,"marketCap":134104629505},{"date":"2022-10-28","current":16.404417,"twenty":15.976307,"median":17.151978,"eighty":19.748683,"marketCap":143440219281},{"date":"2022-11-04","current":15.952333,"twenty":15.958344,"median":17.141932,"eighty":19.587596,"marketCap":139487203403},{"date":"2022-11-11","current":16.748355,"twenty":15.958344,"median":17.137059,"eighty":19.494677,"marketCap":146447611753},{"date":"2022-11-18","current":17.069245,"twenty":15.958344,"median":17.133341,"eighty":19.443688,"marketCap":149253477925},{"date":"2022-11-25","current":17.418501,"twenty":15.958344,"median":17.133341,"eighty":19.360317,"marketCap":152307376466},{"date":"2022-12-02","current":18.491091,"twenty":15.958344,"median":17.133341,"eighty":19.224878,"marketCap":161686100411},{"date":"2022-12-09","current":18.099286,"twenty":15.958344,"median":17.133341,"eighty":19.151824,"marketCap":158260153317},{"date":"2022-12-16","current":17.778395,"twenty":15.958344,"median":17.133341,"eighty":19.035946,"marketCap":155454287145},{"date":"2022-12-23","current":18.028371,"twenty":15.958344,"median":17.133341,"eighty":18.986515,"marketCap":157640072395},{"date":"2022-12-30","current":17.943273,"twenty":15.958344,"median":17.133341,"eighty":18.935134,"marketCap":156895975289},{"date":"2023-01-06","current":18.347488,"twenty":15.958344,"median":17.133341,"eighty":18.829442,"marketCap":160430436544},{"date":"2023-01-13","current":18.030143,"twenty":15.958344,"median":17.133341,"eighty":18.656149,"marketCap":157655574418},{"date":"2023-01-20","current":18.051418,"twenty":15.958344,"median":17.133341,"eighty":18.575341,"marketCap":157841598695},{"date":"2023-01-27","current":18.395356,"twenty":15.958344,"median":17.133341,"eighty":18.492509,"marketCap":160848991166},{"date":"2023-02-03","current":18.187929,"twenty":15.958344,"median":17.133341,"eighty":18.475772,"marketCap":159035254469},{"date":"2023-02-10","current":17.537781,"twenty":15.958344,"median":17.133341,"eighty":18.402854,"marketCap":158681839132},{"date":"2023-02-17","current":17.44526,"twenty":15.958344,"median":17.133341,"eighty":18.366495,"marketCap":157844713368},{"date":"2023-02-24","current":16.890137,"twenty":15.958344,"median":17.120839,"eighty":18.346424,"marketCap":152821958789},{"date":"2023-03-03","current":16.996364,"twenty":15.958344,"median":17.114829,"eighty":18.272008,"marketCap":153783103184},{"date":"2023-03-10","current":16.85073,"twenty":15.958344,"median":17.104305,"eighty":18.251166,"marketCap":152465405223},{"date":"2023-03-17","current":16.24078,"twenty":15.958344,"median":17.097027,"eighty":18.199677,"marketCap":146946576117},{"date":"2023-03-24","current":15.567796,"twenty":15.94225,"median":17.084511,"eighty":18.188638,"marketCap":140857418930},{"date":"2023-03-31","current":16.682845,"twenty":15.933685,"median":17.079068,"eighty":18.145026,"marketCap":150946380065},{"date":"2023-04-06","current":16.938448,"twenty":15.933685,"median":17.066215,"eighty":18.117369,"marketCap":153259080387},{"date":"2023-04-14","current":17.11171,"twenty":15.933527,"median":17.054499,"eighty":18.096095,"marketCap":154826749733},{"date":"2023-04-21","current":17.230053,"twenty":15.933527,"median":17.054499,"eighty":18.078371,"marketCap":150108220217},{"date":"2023-04-28","current":17.606528,"twenty":15.933527,"median":17.054499,"eighty":18.05103,"marketCap":153388076115},{"date":"2023-05-05","current":16.815464,"twenty":15.933527,"median":17.051546,"eighty":18.02908,"marketCap":146496322847},{"date":"2023-05-12","current":16.933055,"twenty":15.933527,"median":17.040561,"eighty":18.018863,"marketCap":147520772657},{"date":"2023-05-19","current":16.498326,"twenty":15.933527,"median":17.032131,"eighty":18.00291,"marketCap":143733412753},{"date":"2023-05-26","current":16.170497,"twenty":15.933527,"median":17.022547,"eighty":17.981646,"marketCap":140877370858},{"date":"2023-06-02","current":16.063597,"twenty":15.933527,"median":17.016673,"eighty":17.964784,"marketCap":139946052849},{"date":"2023-06-09","current":16.421714,"twenty":15.933527,"median":17.007916,"eighty":17.954458,"marketCap":143065968179},{"date":"2023-06-16","current":16.877823,"twenty":15.933527,"median":16.996364,"eighty":17.942703,"marketCap":147039591685},{"date":"2023-06-23","current":17.048864,"twenty":15.93337,"median":16.988102,"eighty":17.934557,"marketCap":148529700500},{"date":"2023-06-30","current":17.405199,"twenty":15.933212,"median":16.988007,"eighty":17.928337,"marketCap":151634093864},{"date":"2023-07-07","current":17.371347,"twenty":15.933212,"median":16.988007,"eighty":17.91279,"marketCap":151339176495},{"date":"2023-07-14","current":17.904068,"twenty":15.933212,"median":16.988007,"eighty":17.897473,"marketCap":155980244574},{"date":"2023-07-21","current":18.938073,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":152394670238},{"date":"2023-07-28","current":19.017048,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":153030189125},{"date":"2023-08-04","current":18.793273,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":151229468702},{"date":"2023-08-11","current":18.681385,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":150329108490},{"date":"2023-08-18","current":18.017776,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":144989041026},{"date":"2023-08-25","current":18.148954,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":146044635757},{"date":"2023-09-01","current":18.530916,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":149118279239},{"date":"2023-09-08","current":17.994627,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":144802759603},{"date":"2023-09-14","current":18.374659,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":147860879633},{"date":"2023-09-21","current":18.849217,"twenty":15.930437,"median":16.980219,"eighty":17.892477,"marketCap":151679648808},{"date":"2023-09-29","current":17.950257,"twenty":15.92782,"median":16.978205,"eighty":17.886284,"marketCap":144445720208},{"date":"2023-10-06","current":17.743844,"twenty":15.92782,"median":16.978205,"eighty":17.866576,"marketCap":142784710852},{"date":"2023-10-13","current":17.722624,"twenty":15.92782,"median":16.978205,"eighty":17.8505,"marketCap":142613952880},{"date":"2023-10-20","current":17.574779,"twenty":15.92782,"median":16.978205,"eighty":17.845409,"marketCap":140844279360},{"date":"2023-10-27","current":17.377881,"twenty":15.919969,"median":16.9748,"eighty":17.82928,"marketCap":139266341452},{"date":"2023-11-03","current":17.616147,"twenty":15.919969,"median":16.974599,"eighty":17.819676,"marketCap":141175800821},{"date":"2023-11-10","current":17.395315,"twenty":15.919969,"median":16.974599,"eighty":17.812881,"marketCap":139406057991},{"date":"2023-11-17","current":17.682009,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":141703618858},{"date":"2023-11-24","current":18.274767,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":146453981190},{"date":"2023-12-01","current":18.084929,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":144932623319},{"date":"2023-12-08","current":17.651015,"twenty":15.919969,"median":16.974599,"eighty":17.797859,"marketCap":141455233899},{"date":"2023-12-15","current":18.338692,"twenty":15.917623,"median":16.967652,"eighty":17.783824,"marketCap":146966275167},{"date":"2023-12-22","current":17.982262,"twenty":15.922586,"median":16.9748,"eighty":17.802305,"marketCap":144109848144},{"date":"2023-12-29","current":18.224402,"twenty":15.951437,"median":16.988007,"eighty":17.807028,"marketCap":146050355633},{"date":"2024-01-05","current":18.530466,"twenty":15.967702,"median":16.997845,"eighty":17.81223,"marketCap":148503157099},{"date":"2024-01-12","current":18.431673,"twenty":15.985806,"median":17.00928,"eighty":17.819235,"marketCap":147711430043},{"date":"2024-01-19","current":18.051998,"twenty":15.985806,"median":17.014887,"eighty":17.826506,"marketCap":144668714301},{"date":"2024-01-26","current":17.668449,"twenty":15.985806,"median":17.02114,"eighty":17.82874,"marketCap":141594950439},{"date":"2024-02-02","current":18.071369,"twenty":15.985806,"median":17.02114,"eighty":17.830066,"marketCap":144823954900},{"date":"2024-02-09","current":17.686441,"twenty":15.988132,"median":17.024124,"eighty":17.839847,"marketCap":138184161698},{"date":"2024-02-16","current":17.68048,"twenty":16.009569,"median":17.032331,"eighty":17.845409,"marketCap":138137588001},{"date":"2024-02-23","current":18.119611,"twenty":16.009569,"median":17.03772,"eighty":17.8505,"marketCap":141568517080},{"date":"2024-03-01","current":17.875207,"twenty":16.013391,"median":17.041737,"eighty":17.875398,"marketCap":139658995466},{"date":"2024-03-08","current":18.183195,"twenty":16.013391,"median":17.041737,"eighty":17.883218,"marketCap":142065303191},{"date":"2024-03-15","current":18.668027,"twenty":16.013391,"median":17.041737,"eighty":17.892477,"marketCap":145853297288},{"date":"2024-03-22","current":18.320299,"twenty":16.013391,"median":17.041737,"eighty":17.89573,"marketCap":143136498243},{"date":"2024-03-28","current":18.350984,"twenty":16.013391,"median":17.041737,"eighty":17.89975,"marketCap":143376241127},{"date":"2024-04-05","current":17.927179,"twenty":16.009569,"median":17.046087,"eighty":17.913725,"marketCap":140065047442},{"date":"2024-04-12","current":17.793869,"twenty":16.009569,"median":17.055456,"eighty":17.920151,"marketCap":139023498255},{"date":"2024-04-19","current":18.146046,"twenty":16.009569,"median":17.067318,"eighty":17.92418,"marketCap":141775053571},{"date":"2024-04-26","current":18.751796,"twenty":16.013391,"median":17.078673,"eighty":17.932767,"marketCap":149376808088},{"date":"2024-05-03","current":18.98995,"twenty":16.013391,"median":17.078673,"eighty":17.940299,"marketCap":151273938361},{"date":"2024-05-10","current":19.40952,"twenty":16.013391,"median":17.080146,"eighty":17.945166,"marketCap":154616235838},{"date":"2024-05-17","current":19.643699,"twenty":16.013391,"median":17.088831,"eighty":17.955715,"marketCap":156481704197},{"date":"2024-05-24","current":19.446598,"twenty":16.013391,"median":17.088831,"eighty":17.960135,"marketCap":154911601661},{"date":"2024-05-31","current":19.399762,"twenty":16.013391,"median":17.100422,"eighty":17.969829,"marketCap":154538507990},{"date":"2024-06-07","current":20.342332,"twenty":16.031904,"median":17.11171,"eighty":17.97717,"marketCap":162047018135},{"date":"2024-06-14","current":19.901295,"twenty":16.048107,"median":17.120714,"eighty":17.986353,"marketCap":158533719392},{"date":"2024-06-21","current":19.749079,"twenty":16.068965,"median":17.135632,"eighty":17.996415,"marketCap":157321164959},{"date":"2024-06-28","current":19.821284,"twenty":16.08872,"median":17.13872,"eighty":18.002511,"marketCap":157896351036},{"date":"2024-07-05","current":19.792012,"twenty":16.110235,"median":17.145327,"eighty":18.013774,"marketCap":157663167491},{"date":"2024-07-12","current":20.490645,"twenty":16.115081,"median":17.157753,"eighty":18.020321,"marketCap":163228481430},{"date":"2024-07-15","current":20.676037,"twenty":16.115081,"median":17.158237,"eighty":18.021936,"marketCap":164705310547},{"date":"2024-08-02","current":20.743638,"twenty":16.108901,"median":17.164579,"eighty":18.027362,"marketCap":182626988183},{"date":"2024-08-09","current":20.537014,"twenty":16.111273,"median":17.18348,"eighty":18.05033,"marketCap":180807870388},{"date":"2024-08-16","current":20.819577,"twenty":16.111273,"median":17.1963,"eighty":18.057443,"marketCap":183295552843},{"date":"2024-08-23","current":21.209866,"twenty":16.111273,"median":17.204283,"eighty":18.071067,"marketCap":186731664233},{"date":"2024-08-30","current":21.642541,"twenty":16.117588,"median":17.229562,"eighty":18.085171,"marketCap":190540927991},{"date":"2024-09-06","current":22.107003,"twenty":16.13435,"median":17.242283,"eighty":18.098222,"marketCap":194630056026},{"date":"2024-09-13","current":22.013404,"twenty":16.151231,"median":17.25949,"eighty":18.11058,"marketCap":193806011213},{"date":"2024-09-20","current":21.14629,"twenty":16.179559,"median":17.266693,"eighty":18.119446,"marketCap":186171935681},{"date":"2024-09-27","current":21.342318,"twenty":16.219263,"median":17.278674,"eighty":18.13875,"marketCap":187897765383},{"date":"2024-10-04","current":20.906111,"twenty":16.241311,"median":17.303054,"eighty":18.148372,"marketCap":184057405594},{"date":"2024-10-11","current":21.084479,"twenty":16.264277,"median":17.323613,"eighty":18.170619,"marketCap":185627755144},{"date":"2024-10-18","current":21.216931,"twenty":16.293209,"median":17.337102,"eighty":18.191702,"marketCap":186793856294},{"date":"2024-10-25","current":21.001005,"twenty":16.293209,"median":17.362387,"eighty":18.196548,"marketCap":206481876848},{"date":"2024-10-31","current":20.891888,"twenty":16.293209,"median":17.364235,"eighty":18.209877,"marketCap":205409041795},{"date":"2024-11-08","current":19.574581,"twenty":16.292277,"median":17.374545,"eighty":18.224402,"marketCap":192457279489},{"date":"2024-11-15","current":20.27356,"twenty":16.292277,"median":17.374545,"eighty":18.243262,"marketCap":199329643162},{"date":"2024-11-22","current":20.749562,"twenty":16.292277,"median":17.378674,"eighty":18.26388,"marketCap":204009691726},{"date":"2024-11-29","current":21.042121,"twenty":16.292277,"median":17.390472,"eighty":18.274767,"marketCap":206886133534},{"date":"2024-12-06","current":20.951981,"twenty":16.292277,"median":17.398445,"eighty":18.307698,"marketCap":205999878490},{"date":"2024-12-13","current":20.083792,"twenty":16.292277,"median":17.40609,"eighty":18.335078,"marketCap":197463843070},{"date":"2024-12-20","current":19.319975,"twenty":16.292277,"median":17.40609,"eighty":18.348284,"marketCap":189953997699},{"date":"2024-12-27","current":19.247231,"twenty":16.292277,"median":17.40609,"eighty":18.365104,"marketCap":189238774331},{"date":"2025-01-03","current":19.150765,"twenty":16.292277,"median":17.40609,"eighty":18.378996,"marketCap":188290325951},{"date":"2025-01-10","current":19.270952,"twenty":16.290594,"median":17.405199,"eighty":18.406955,"marketCap":189471999342},{"date":"2025-01-17","current":18.945183,"twenty":16.290594,"median":17.405199,"eighty":18.451301,"marketCap":186269042518},{"date":"2025-01-24","current":19.835512,"twenty":16.290594,"median":17.405199,"eighty":18.456081,"marketCap":195022754616},{"date":"2025-01-31","current":20.608817,"twenty":16.290594,"median":17.405199,"eighty":18.481158,"marketCap":202625889991},{"date":"2025-02-07","current":32.018117,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":225951851355},{"date":"2025-02-14","current":32.868584,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":231953600228},{"date":"2025-02-21","current":33.395169,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":235669708986},{"date":"2025-02-28","current":33.934974,"twenty":16.290594,"median":17.413968,"eighty":18.512257,"marketCap":239479109178},{"date":"2025-03-07","current":33.831419,"twenty":16.288911,"median":17.41393,"eighty":18.526646,"marketCap":238748326284},{"date":"2025-03-14","current":33.157215,"twenty":16.295074,"median":17.418703,"eighty":18.552384,"marketCap":233990463188},{"date":"2025-03-21","current":33.593465,"twenty":16.316478,"median":17.425342,"eighty":18.587566,"marketCap":237069080485},{"date":"2025-03-28","current":34.153099,"twenty":16.323183,"median":17.438926,"eighty":18.653063,"marketCap":241018417827},{"date":"2025-04-02","current":34.83171,"twenty":16.326607,"median":17.446723,"eighty":18.658249,"marketCap":245807378067}],"updateTime":1743751337414}}}