US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PIMCO Municipal Income Fund

7.96

+0.02000.25%

Post-market: 7.960.00000.00%16:05 EDT

Volume:200.75K

Turnover:1.60M

Market Cap:209.23M

PE:-56.91

High:7.99

Open:7.95

Low:7.93

Close:7.94

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PIMCO Municipal Income Fund

Exchange:

NYSE

Establishment Date:

2001

Employees:

- -

Office Location:

650 Newport Center Drive,Newport Beach,California,United States

Website:

http://www.pimco.com

Zip Code:

92660

Phone:

Fax:

949-720-1376

Introduction:

PIMCO Municipal Income Fund is a closed ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. It is co-managed by Pacific Investment Management Company LLC. The fund invests in the fixed income markets of the United States. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in investment grade municipal bonds. It employs fundamental analysis with a top down stock picking approach to create its portfolio. It conducts in house research using proprietary models. PIMCO Municipal Income Fund was formed on June 29, 2001 and is domiciled in the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PMF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMF\",,,,,undefined,":{"symbol":"PMF","market":"US","secType":"STK","nameCN":"PIMCO Municipal Income Fund","latestPrice":7.96,"timestamp":1745870400000,"preClose":7.94,"halted":0,"volume":200751,"hourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.96,"latestTime":"16:05 EDT","volume":2,"amount":15.92,"timestamp":1745870712637},"delay":0,"floatShares":0,"shares":26285693,"eps":-0.139867,"marketStatus":"Post-Mkt","change":0.02,"latestTime":"04-28 18:46:54 EDT","open":7.95,"high":7.99,"low":7.925,"amount":1597277.1126,"amplitude":0.008186,"askPrice":8.84,"askSize":100,"bidPrice":7.27,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.139867,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.94,"dividendRate":0.063317,"preHourTrading":{"tag":"盘前","latestPrice":7.94,"preClose":7.94,"latestTime":"08:02 EDT","volume":1,"amount":7.94,"timestamp":1745841725539},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.96,"latestTime":"16:05 EDT","volume":2,"amount":15.92,"timestamp":1745870712637},"volumeRatio":1.048862},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMF\",,,,,undefined,":{"symbol":"PMF","floatShares":0,"roa":"2.43%","roe":"-0.36%","lyrEps":-0.139867,"volumeRatio":1.048862,"shares":26285693,"dividePrice":0.504,"high":7.99,"amplitude":0.008186,"preClose":7.94,"low":7.925,"week52Low":7.575,"pbRate":"0.87","psRate":"10.32","week52High":10.5,"institutionHeld":0.1312,"latestPrice":7.96,"eps":-0.139867,"divideRate":0.063317,"volume":200751,"delay":0,"ttmEps":-0.139867,"open":7.95,"prevYearClose":8.98,"prevWeekClose":7.94,"prevMonthClose":8.84,"prevQuarterClose":8.84,"fiveDayClose":7.85,"twentyDayClose":8.91,"sixtyDayClose":9.03},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3601921,"yearFounded":2001,"address":"650 Newport Center Drive,Newport Beach,California,United States","zipCode":"92660","officePhone":"949 720 6000","officeFax":"949-720-1376"},"stockCompanyDetail":{"websiteUrl":"http://www.pimco.com","stockEarnings":[{"period":"1week","weight":-0.0124},{"period":"1month","weight":-0.0988},{"period":"3month","weight":-0.1028},{"period":"6month","weight":-0.1898},{"period":"1year","weight":-0.1079},{"period":"ytd","weight":-0.1158}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"PIMCO Municipal Income Fund is a closed ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. It is co-managed by Pacific Investment Management Company LLC. The fund invests in the fixed income markets of the United States. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in investment grade municipal bonds. It employs fundamental analysis with a top down stock picking approach to create its portfolio. It conducts in house research using proprietary models. PIMCO Municipal Income Fund was formed on June 29, 2001 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.791667,"avgChangeRate":0.044051},{"month":2,"riseRate":0.5,"avgChangeRate":-0.012748},{"month":3,"riseRate":0.458333,"avgChangeRate":-0.006132},{"month":4,"riseRate":0.583333,"avgChangeRate":0.000124},{"month":5,"riseRate":0.695652,"avgChangeRate":0.011917},{"month":6,"riseRate":0.521739,"avgChangeRate":-0.008047},{"month":7,"riseRate":0.625,"avgChangeRate":0.005653},{"month":8,"riseRate":0.583333,"avgChangeRate":0.0062},{"month":9,"riseRate":0.458333,"avgChangeRate":-0.015769},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.019464},{"month":11,"riseRate":0.583333,"avgChangeRate":-0.002141},{"month":12,"riseRate":0.458333,"avgChangeRate":-0.01351}],"exchange":"NYSE","name":"PIMCO Municipal Income Fund","nameEN":"PIMCO Municipal Income Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PMF\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PMF\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"PMF","amount":0.042,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"太平洋投资管理市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-01"},{"date":"2025-03-13","symbol":"PMF","amount":0.042,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"太平洋投资管理市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-01"},{"date":"2025-02-13","symbol":"PMF","amount":0.042,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"太平洋投资管理市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-03"},{"date":"2025-01-13","symbol":"PMF","amount":0.042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"太平洋投资管理市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-02-03"},{"date":"2024-12-12","symbol":"PMF","amount":0.042,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"太平洋投资管理市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PMF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-06-01","value":0.08125,"currency":"USD"},{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-01","value":0.08125,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-03","value":0.08125,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.08125,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.08125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PMF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PMF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PMF","date":"2025-04-25","current":-182.137085,"percent":0.022005,"low":-210.883468,"twenty":-3.19231,"median":13.78475,"eighty":28.272258,"high":37.724457,"avg":8.963038,"sd":37.61347,"marketCap":208182688},"quantilePoints":[{"date":"2020-05-01","current":6.561471,"twenty":6.348591,"median":12.504933,"eighty":57.414435,"marketCap":318178845},{"date":"2020-05-08","current":6.641359,"twenty":6.349451,"median":12.504933,"eighty":57.414435,"marketCap":322052776},{"date":"2020-05-15","current":6.52419,"twenty":6.364003,"median":12.504933,"eighty":57.414435,"marketCap":316371011},{"date":"2020-05-22","current":6.731899,"twenty":6.374884,"median":12.504933,"eighty":57.414435,"marketCap":326443231},{"date":"2020-05-29","current":6.92363,"twenty":6.383866,"median":12.504933,"eighty":57.414435,"marketCap":335740665},{"date":"2020-06-05","current":7.110035,"twenty":6.395911,"median":12.504933,"eighty":57.414435,"marketCap":344779836},{"date":"2020-06-12","current":7.126013,"twenty":6.416061,"median":12.504933,"eighty":57.414435,"marketCap":345554622},{"date":"2020-06-19","current":7.008844,"twenty":6.452514,"median":12.504933,"eighty":57.414435,"marketCap":339872857},{"date":"2020-06-26","current":7.227205,"twenty":6.482562,"median":12.504933,"eighty":57.414435,"marketCap":350461601},{"date":"2020-07-02","current":7.25916,"twenty":6.497978,"median":12.504933,"eighty":57.414435,"marketCap":352011174},{"date":"2020-07-10","current":7.152642,"twenty":6.516694,"median":12.504933,"eighty":57.414435,"marketCap":346845933},{"date":"2020-07-17","current":7.099384,"twenty":6.544428,"median":12.504933,"eighty":57.414435,"marketCap":344263312},{"date":"2020-07-24","current":7.221879,"twenty":6.556145,"median":12.504933,"eighty":57.414435,"marketCap":350203339},{"date":"2020-07-31","current":7.23253,"twenty":6.568513,"median":12.504933,"eighty":57.414435,"marketCap":350719863},{"date":"2020-08-07","current":7.472195,"twenty":6.588651,"median":12.504933,"eighty":57.414435,"marketCap":362341656},{"date":"2020-08-14","current":7.509476,"twenty":6.610863,"median":12.504933,"eighty":57.414435,"marketCap":364149490},{"date":"2020-08-21","current":7.333722,"twenty":6.624379,"median":12.504933,"eighty":57.414435,"marketCap":355626842},{"date":"2020-08-28","current":34.108631,"twenty":6.704204,"median":12.513629,"eighty":57.414435,"marketCap":343746788},{"date":"2020-09-04","current":34.211137,"twenty":6.768115,"median":12.565806,"eighty":57.414435,"marketCap":344779836},{"date":"2020-09-11","current":34.4674,"twenty":6.846938,"median":12.783207,"eighty":57.414435,"marketCap":347362457},{"date":"2020-09-18","current":33.826742,"twenty":6.970498,"median":12.965824,"eighty":57.414435,"marketCap":340905906},{"date":"2020-09-25","current":33.596105,"twenty":7.056777,"median":13.252794,"eighty":57.414435,"marketCap":338581547},{"date":"2020-10-02","current":34.544279,"twenty":7.097254,"median":13.287579,"eighty":57.414435,"marketCap":348137243},{"date":"2020-10-09","current":34.313642,"twenty":7.123883,"median":13.391931,"eighty":57.414435,"marketCap":345812884},{"date":"2020-10-16","current":33.877995,"twenty":7.146251,"median":13.509801,"eighty":57.414435,"marketCap":341422430},{"date":"2020-10-23","current":34.057379,"twenty":7.157968,"median":13.553158,"eighty":57.414435,"marketCap":343230264},{"date":"2020-10-30","current":33.083579,"twenty":7.200575,"median":13.5705,"eighty":57.414435,"marketCap":333416306},{"date":"2020-11-06","current":34.53575,"twenty":7.227205,"median":13.648541,"eighty":57.414435,"marketCap":348051289},{"date":"2020-11-13","current":34.818619,"twenty":7.23466,"median":13.704989,"eighty":57.414435,"marketCap":350902044},{"date":"2020-11-20","current":34.818619,"twenty":7.25916,"median":13.74847,"eighty":57.414435,"marketCap":350902044},{"date":"2020-11-27","current":35.667227,"twenty":7.350764,"median":13.821966,"eighty":57.414435,"marketCap":359454309},{"date":"2020-12-04","current":35.692942,"twenty":7.480716,"median":13.900007,"eighty":57.414435,"marketCap":359713469},{"date":"2020-12-11","current":36.104388,"twenty":7.548674,"median":14.030076,"eighty":57.414435,"marketCap":363860022},{"date":"2020-12-18","current":35.230065,"twenty":7.724641,"median":14.090775,"eighty":57.414435,"marketCap":355048597},{"date":"2020-12-24","current":35.20435,"twenty":8.062301,"median":14.108117,"eighty":57.414435,"marketCap":354789437},{"date":"2020-12-31","current":35.615796,"twenty":8.115559,"median":14.116789,"eighty":57.414435,"marketCap":358935990},{"date":"2021-01-08","current":36.078673,"twenty":8.115559,"median":14.116789,"eighty":57.414435,"marketCap":363600862},{"date":"2021-01-15","current":35.59008,"twenty":8.115559,"median":14.116789,"eighty":57.414435,"marketCap":358676831},{"date":"2021-01-22","current":36.490119,"twenty":8.115559,"median":14.116789,"eighty":57.414435,"marketCap":367747415},{"date":"2021-01-29","current":36.695842,"twenty":8.115559,"median":14.116789,"eighty":57.414435,"marketCap":369820692},{"date":"2021-02-05","current":37.364441,"twenty":8.115559,"median":14.116789,"eighty":57.414435,"marketCap":376558840},{"date":"2021-02-12","current":36.92728,"twenty":8.115559,"median":14.116789,"eighty":57.414435,"marketCap":372153128},{"date":"2021-02-19","current":36.618695,"twenty":8.115559,"median":14.116789,"eighty":57.414435,"marketCap":369043213},{"date":"2021-02-26","current":35.692942,"twenty":8.115559,"median":14.116789,"eighty":57.414435,"marketCap":359713469},{"date":"2021-03-05","current":20.892692,"twenty":8.103842,"median":14.147138,"eighty":57.567133,"marketCap":360231788},{"date":"2021-03-12","current":21.223367,"twenty":8.103842,"median":14.186159,"eighty":57.567133,"marketCap":365933298},{"date":"2021-03-19","current":21.644227,"twenty":8.103842,"median":14.229515,"eighty":57.567133,"marketCap":373189766},{"date":"2021-03-26","current":21.779504,"twenty":8.115559,"median":14.281542,"eighty":57.414435,"marketCap":375522202},{"date":"2021-04-01","current":21.794534,"twenty":8.115559,"median":14.307556,"eighty":57.414435,"marketCap":375781362},{"date":"2021-04-09","current":21.779504,"twenty":8.103842,"median":14.33357,"eighty":57.567133,"marketCap":375522202},{"date":"2021-04-16","current":21.70435,"twenty":8.103842,"median":14.363919,"eighty":57.567133,"marketCap":374226404},{"date":"2021-04-23","current":21.70435,"twenty":8.103842,"median":14.389933,"eighty":57.567133,"marketCap":374226404},{"date":"2021-04-30","current":21.809565,"twenty":8.115559,"median":14.411611,"eighty":57.414435,"marketCap":376040521},{"date":"2021-05-07","current":22.170302,"twenty":8.115559,"median":14.420282,"eighty":57.414435,"marketCap":382260351},{"date":"2021-05-14","current":21.824596,"twenty":8.115559,"median":14.463638,"eighty":57.414435,"marketCap":376299681},{"date":"2021-05-21","current":21.989934,"twenty":8.115559,"median":14.480981,"eighty":57.414435,"marketCap":379150436},{"date":"2021-05-28","current":22.170302,"twenty":8.115559,"median":14.489652,"eighty":57.414435,"marketCap":382260351},{"date":"2021-06-04","current":22.140241,"twenty":8.115559,"median":14.489652,"eighty":57.414435,"marketCap":381742031},{"date":"2021-06-11","current":22.350671,"twenty":8.115559,"median":14.506995,"eighty":57.414435,"marketCap":385370265},{"date":"2021-06-18","current":22.440855,"twenty":8.115559,"median":14.506995,"eighty":57.414435,"marketCap":386925223},{"date":"2021-06-25","current":22.425824,"twenty":8.127276,"median":14.52321,"eighty":57.261737,"marketCap":386666063},{"date":"2021-07-02","current":22.455886,"twenty":8.127276,"median":14.52321,"eighty":57.261737,"marketCap":387184382},{"date":"2021-07-09","current":22.876746,"twenty":8.127276,"median":14.52321,"eighty":57.261737,"marketCap":394440850},{"date":"2021-07-16","current":22.54607,"twenty":8.127276,"median":14.54168,"eighty":57.261737,"marketCap":388739340},{"date":"2021-07-23","current":22.651285,"twenty":8.127276,"median":14.567693,"eighty":57.261737,"marketCap":390553456},{"date":"2021-07-30","current":22.516009,"twenty":8.127276,"median":14.5807,"eighty":57.261737,"marketCap":388221020},{"date":"2021-08-06","current":22.741469,"twenty":8.127276,"median":14.5807,"eighty":57.261737,"marketCap":392108414},{"date":"2021-08-13","current":22.455886,"twenty":8.127276,"median":14.606714,"eighty":57.261737,"marketCap":387184382},{"date":"2021-08-20","current":22.786561,"twenty":8.127276,"median":14.641399,"eighty":57.261737,"marketCap":392885892},{"date":"2021-08-27","current":23.267544,"twenty":8.127276,"median":20.025091,"eighty":57.261737,"marketCap":401178998},{"date":"2021-09-03","current":10.264208,"twenty":8.134732,"median":20.048631,"eighty":53.354281,"marketCap":397809924},{"date":"2021-09-10","current":10.117099,"twenty":8.134732,"median":20.048631,"eighty":53.354281,"marketCap":392108414},{"date":"2021-09-17","current":10.183967,"twenty":8.134732,"median":20.048631,"eighty":53.354281,"marketCap":394700009},{"date":"2021-09-24","current":10.17728,"twenty":8.134732,"median":20.048631,"eighty":53.354281,"marketCap":394440850},{"date":"2021-10-01","current":9.756013,"twenty":8.134732,"median":20.048631,"eighty":53.354281,"marketCap":378113798},{"date":"2021-10-08","current":9.789447,"twenty":8.142188,"median":20.048631,"eighty":49.446825,"marketCap":379409595},{"date":"2021-10-15","current":9.662398,"twenty":8.142188,"median":20.048631,"eighty":49.446825,"marketCap":374485564},{"date":"2021-10-22","current":9.501915,"twenty":8.142188,"median":20.048631,"eighty":49.446825,"marketCap":368265734},{"date":"2021-10-29","current":9.348119,"twenty":8.142188,"median":20.048631,"eighty":49.446825,"marketCap":362305064},{"date":"2021-11-05","current":9.832748,"twenty":8.142188,"median":20.048631,"eighty":49.446825,"marketCap":381087813},{"date":"2021-11-12","current":9.826036,"twenty":8.142188,"median":20.048631,"eighty":49.446825,"marketCap":380827684},{"date":"2021-11-19","current":9.624683,"twenty":8.142188,"median":20.048631,"eighty":49.446825,"marketCap":373023838},{"date":"2021-11-26","current":9.557565,"twenty":8.142188,"median":20.048631,"eighty":49.446825,"marketCap":370422556},{"date":"2021-12-03","current":9.631395,"twenty":8.142188,"median":20.048631,"eighty":49.446825,"marketCap":373283967},{"date":"2021-12-10","current":9.960272,"twenty":8.149645,"median":20.048631,"eighty":45.539369,"marketCap":386030248},{"date":"2021-12-17","current":9.960272,"twenty":8.149645,"median":20.048631,"eighty":45.539369,"marketCap":386030248},{"date":"2021-12-23","current":10.000542,"twenty":8.149645,"median":20.048631,"eighty":45.539369,"marketCap":387591018},{"date":"2021-12-31","current":10.215319,"twenty":8.149645,"median":20.048631,"eighty":45.539369,"marketCap":395915120},{"date":"2022-01-07","current":9.711936,"twenty":8.157101,"median":20.040428,"eighty":41.631913,"marketCap":376405505},{"date":"2022-01-14","current":9.376347,"twenty":8.157101,"median":20.040428,"eighty":41.631913,"marketCap":363399095},{"date":"2022-01-21","current":8.980353,"twenty":8.157101,"median":20.040428,"eighty":41.631913,"marketCap":348051531},{"date":"2022-01-28","current":9.201841,"twenty":8.157101,"median":20.040428,"eighty":41.631913,"marketCap":356635762},{"date":"2022-02-04","current":9.128012,"twenty":8.157101,"median":20.040428,"eighty":41.631913,"marketCap":353774352},{"date":"2022-02-11","current":8.953506,"twenty":8.157101,"median":20.040428,"eighty":41.631913,"marketCap":347011018},{"date":"2022-02-18","current":8.617917,"twenty":8.157101,"median":20.040428,"eighty":41.631913,"marketCap":334004608},{"date":"2022-02-25","current":8.564223,"twenty":8.157101,"median":20.040428,"eighty":41.631913,"marketCap":331923583},{"date":"2022-03-04","current":9.094453,"twenty":8.157101,"median":11.586596,"eighty":37.415872,"marketCap":352473711},{"date":"2022-03-11","current":16.6937,"twenty":8.157101,"median":11.586596,"eighty":36.937566,"marketCap":331403326},{"date":"2022-03-18","current":16.588873,"twenty":8.157101,"median":11.586596,"eighty":36.654697,"marketCap":329322301},{"date":"2022-03-25","current":15.671636,"twenty":8.157101,"median":11.586596,"eighty":36.541549,"marketCap":311113327},{"date":"2022-04-01","current":15.60612,"twenty":8.157101,"median":11.586596,"eighty":36.351255,"marketCap":309812686},{"date":"2022-04-08","current":15.134398,"twenty":8.157101,"median":11.586596,"eighty":36.114674,"marketCap":300448071},{"date":"2022-04-14","current":14.649573,"twenty":8.157101,"median":11.586596,"eighty":36.001526,"marketCap":290823327},{"date":"2022-04-22","current":14.505436,"twenty":8.157101,"median":11.586596,"eighty":35.862663,"marketCap":287961917},{"date":"2022-04-29","current":14.479229,"twenty":8.157101,"median":11.586596,"eighty":35.749516,"marketCap":287441661},{"date":"2022-05-06","current":14.295782,"twenty":8.157101,"median":11.586596,"eighty":35.646654,"marketCap":283799866},{"date":"2022-05-13","current":14.204058,"twenty":8.157101,"median":11.586596,"eighty":35.59008,"marketCap":281978968},{"date":"2022-05-20","current":13.837164,"twenty":8.157101,"median":11.586596,"eighty":35.209493,"marketCap":274695379},{"date":"2022-05-27","current":15.068881,"twenty":8.157101,"median":11.586596,"eighty":35.101488,"marketCap":299147430},{"date":"2022-06-03","current":15.25888,"twenty":8.157101,"median":11.586596,"eighty":34.962625,"marketCap":302919288},{"date":"2022-06-10","current":14.701987,"twenty":8.157101,"median":11.586596,"eighty":34.758012,"marketCap":291863840},{"date":"2022-06-17","current":13.313029,"twenty":8.157101,"median":11.586596,"eighty":34.624649,"marketCap":264290251},{"date":"2022-06-24","current":14.151645,"twenty":8.149645,"median":11.571808,"eighty":34.525492,"marketCap":280938456},{"date":"2022-07-01","current":15.042674,"twenty":8.149645,"median":11.571808,"eighty":34.4674,"marketCap":298627173},{"date":"2022-07-08","current":14.79371,"twenty":8.149645,"median":11.571808,"eighty":34.422843,"marketCap":293684737},{"date":"2022-07-15","current":15.278535,"twenty":8.149645,"median":11.571808,"eighty":34.247013,"marketCap":303309481},{"date":"2022-07-22","current":14.898537,"twenty":8.149645,"median":11.571808,"eighty":34.159884,"marketCap":295765763},{"date":"2022-07-29","current":15.029571,"twenty":8.149645,"median":11.571808,"eighty":34.057379,"marketCap":298367045},{"date":"2022-08-05","current":15.789567,"twenty":8.149645,"median":11.571808,"eighty":33.975375,"marketCap":313454481},{"date":"2022-08-12","current":15.959911,"twenty":8.149645,"median":11.571808,"eighty":33.862619,"marketCap":316836147},{"date":"2022-08-19","current":15.226122,"twenty":8.149645,"median":11.571808,"eighty":33.589011,"marketCap":302268968},{"date":"2022-08-26","current":14.911641,"twenty":8.149645,"median":11.571808,"eighty":33.29884,"marketCap":296025891},{"date":"2022-09-02","current":-4.274379,"twenty":8.416564,"median":13.234409,"eighty":33.29884,"marketCap":283019481},{"date":"2022-09-09","current":-4.246879,"twenty":8.416564,"median":13.234409,"eighty":33.29884,"marketCap":281198584},{"date":"2022-09-16","current":-4.191878,"twenty":8.416564,"median":13.234409,"eighty":33.29884,"marketCap":277556789},{"date":"2022-09-23","current":-3.960087,"twenty":8.416564,"median":13.234409,"eighty":33.29884,"marketCap":262209225},{"date":"2022-09-30","current":-3.810798,"twenty":8.416564,"median":13.234409,"eighty":33.29884,"marketCap":252324354},{"date":"2022-10-07","current":-4.195806,"twenty":8.416564,"median":13.234409,"eighty":33.29884,"marketCap":277816917},{"date":"2022-10-14","current":-4.160448,"twenty":8.416564,"median":13.234409,"eighty":33.29884,"marketCap":275475763},{"date":"2022-10-21","current":-4.026874,"twenty":8.416564,"median":13.234409,"eighty":33.29884,"marketCap":266631405},{"date":"2022-10-28","current":-4.050446,"twenty":8.416564,"median":13.234409,"eighty":33.29884,"marketCap":268192174},{"date":"2022-11-04","current":-3.975801,"twenty":8.416564,"median":13.234409,"eighty":33.29884,"marketCap":263249738},{"date":"2022-11-11","current":-3.783297,"twenty":8.416564,"median":13.234409,"eighty":33.29884,"marketCap":250503456},{"date":"2022-11-18","current":-3.940443,"twenty":8.416564,"median":13.234409,"eighty":33.29884,"marketCap":260908584},{"date":"2022-11-25","current":-4.121162,"twenty":8.416564,"median":13.234409,"eighty":33.29884,"marketCap":272874481},{"date":"2022-12-02","current":-4.294023,"twenty":8.416564,"median":13.234409,"eighty":33.29884,"marketCap":284320122},{"date":"2022-12-09","current":-4.160448,"twenty":8.416564,"median":13.234409,"eighty":33.29884,"marketCap":275475763},{"date":"2022-12-16","current":-4.164377,"twenty":8.416564,"median":13.234409,"eighty":33.29884,"marketCap":275735892},{"date":"2022-12-23","current":-4.042589,"twenty":8.416564,"median":13.234409,"eighty":33.29884,"marketCap":267671917},{"date":"2022-12-30","current":-4.09759,"twenty":8.416564,"median":13.234409,"eighty":33.29884,"marketCap":271313712},{"date":"2023-01-06","current":-4.087616,"twenty":8.416564,"median":13.234409,"eighty":33.29884,"marketCap":270653311},{"date":"2023-01-13","current":-4.040269,"twenty":8.416564,"median":13.234409,"eighty":33.29884,"marketCap":267518330},{"date":"2023-01-20","current":-4.229657,"twenty":8.416564,"median":13.234409,"eighty":33.29884,"marketCap":280058252},{"date":"2023-01-27","current":-4.245439,"twenty":8.416564,"median":13.234409,"eighty":33.29884,"marketCap":281103246},{"date":"2023-02-03","current":-4.225711,"twenty":8.416564,"median":13.234409,"eighty":33.29884,"marketCap":279797004},{"date":"2023-02-10","current":-4.190201,"twenty":8.416564,"median":13.234409,"eighty":33.29884,"marketCap":277445768},{"date":"2023-02-17","current":-4.071834,"twenty":8.416564,"median":13.234409,"eighty":33.29884,"marketCap":269608317},{"date":"2023-02-24","current":-3.97714,"twenty":8.416564,"median":13.234409,"eighty":33.29884,"marketCap":263338356},{"date":"2023-03-03","current":-3.965303,"twenty":8.332075,"median":13.234409,"eighty":33.29884,"marketCap":262554611},{"date":"2023-03-10","current":-3.149438,"twenty":7.983478,"median":13.234409,"eighty":33.29884,"marketCap":249492193},{"date":"2023-03-17","current":-3.169225,"twenty":7.575516,"median":13.234409,"eighty":33.29884,"marketCap":251059683},{"date":"2023-03-24","current":-3.14614,"twenty":7.506557,"median":13.234409,"eighty":33.29884,"marketCap":249230944},{"date":"2023-03-31","current":-3.281352,"twenty":7.45398,"median":13.20165,"eighty":33.293714,"marketCap":259942128},{"date":"2023-04-06","current":-3.301139,"twenty":7.327331,"median":13.20165,"eighty":33.293714,"marketCap":261509618},{"date":"2023-04-14","current":-3.460425,"twenty":7.249573,"median":13.234409,"eighty":33.29884,"marketCap":274127914},{"date":"2023-04-21","current":-3.357202,"twenty":7.23253,"median":13.234409,"eighty":33.29884,"marketCap":265950840},{"date":"2023-04-28","current":-3.254969,"twenty":7.221879,"median":13.234409,"eighty":33.29884,"marketCap":257852141},{"date":"2023-05-05","current":-3.28465,"twenty":7.184598,"median":13.273719,"eighty":33.303965,"marketCap":260203376},{"date":"2023-05-12","current":-3.261565,"twenty":7.157968,"median":13.313029,"eighty":33.309091,"marketCap":258374637},{"date":"2023-05-19","current":-3.232808,"twenty":7.143056,"median":13.313029,"eighty":33.309091,"marketCap":256096552},{"date":"2023-05-26","current":-3.235182,"twenty":7.117491,"median":13.313029,"eighty":33.309091,"marketCap":256284650},{"date":"2023-06-02","current":-3.297841,"twenty":7.099384,"median":13.313029,"eighty":33.309091,"marketCap":261248370},{"date":"2023-06-09","current":-3.350606,"twenty":7.057842,"median":13.313029,"eighty":33.309091,"marketCap":265428343},{"date":"2023-06-16","current":-3.251671,"twenty":7.008844,"median":13.398201,"eighty":33.314216,"marketCap":257590892},{"date":"2023-06-23","current":-3.254969,"twenty":6.862915,"median":13.483373,"eighty":33.329592,"marketCap":257852141},{"date":"2023-06-30","current":-3.40667,"twenty":6.784092,"median":13.581648,"eighty":33.344968,"marketCap":269869566},{"date":"2023-07-07","current":-3.400074,"twenty":6.731899,"median":13.581648,"eighty":33.344968,"marketCap":269347069},{"date":"2023-07-14","current":-3.383585,"twenty":6.637098,"median":13.581648,"eighty":33.344968,"marketCap":268040827},{"date":"2023-07-21","current":-3.301139,"twenty":6.603077,"median":13.581648,"eighty":33.344968,"marketCap":261509618},{"date":"2023-07-28","current":-3.287947,"twenty":6.564667,"median":13.581648,"eighty":33.344968,"marketCap":260464624},{"date":"2023-08-04","current":-3.185714,"twenty":6.547623,"median":13.679923,"eighty":33.360343,"marketCap":252365925},{"date":"2023-08-11","current":-3.139545,"twenty":6.509277,"median":13.679923,"eighty":33.360343,"marketCap":248708448},{"date":"2023-08-18","current":-3.119758,"twenty":6.440041,"median":13.679923,"eighty":33.360343,"marketCap":247140958},{"date":"2023-08-25","current":-3.073588,"twenty":6.305829,"median":13.679923,"eighty":33.360343,"marketCap":243483480},{"date":"2023-09-01","current":-3.109864,"twenty":5.942605,"median":13.168892,"eighty":33.360343,"marketCap":246357212},{"date":"2023-09-08","current":29.479388,"twenty":5.942605,"median":13.168892,"eighty":33.360343,"marketCap":242438487},{"date":"2023-09-15","current":28.431091,"twenty":5.860586,"median":12.388835,"eighty":33.375719,"marketCap":233817291},{"date":"2023-09-22","current":27.891059,"twenty":5.860586,"median":12.388835,"eighty":33.375719,"marketCap":229376068},{"date":"2023-09-29","current":26.556862,"twenty":5.860586,"median":12.388835,"eighty":33.375719,"marketCap":218403637},{"date":"2023-10-06","current":26.366263,"twenty":5.860586,"median":12.388835,"eighty":33.375719,"marketCap":216836147},{"date":"2023-10-13","current":26.429796,"twenty":5.860586,"median":12.388835,"eighty":33.375719,"marketCap":217358643},{"date":"2023-10-20","current":24.936767,"twenty":5.860586,"median":12.388835,"eighty":33.375719,"marketCap":205079970},{"date":"2023-10-27","current":24.492035,"twenty":5.725309,"median":11.601384,"eighty":33.401345,"marketCap":201422493},{"date":"2023-11-03","current":26.11213,"twenty":5.725309,"median":11.601384,"eighty":33.401345,"marketCap":214746160},{"date":"2023-11-10","current":27.520658,"twenty":5.725309,"median":11.601384,"eighty":33.401345,"marketCap":226329888},{"date":"2023-11-17","current":29.019465,"twenty":5.725309,"median":11.601384,"eighty":33.401345,"marketCap":238656081},{"date":"2023-11-24","current":28.764349,"twenty":5.725309,"median":11.601384,"eighty":33.401345,"marketCap":236558005},{"date":"2023-12-01","current":29.210802,"twenty":5.725309,"median":11.601384,"eighty":33.401345,"marketCap":240229637},{"date":"2023-12-08","current":29.465918,"twenty":5.751939,"median":11.605082,"eighty":33.39622,"marketCap":242327713},{"date":"2023-12-15","current":29.529697,"twenty":5.751939,"median":11.605082,"eighty":33.39622,"marketCap":242852232},{"date":"2023-12-22","current":30.135598,"twenty":5.751939,"median":11.605082,"eighty":33.39622,"marketCap":247835161},{"date":"2023-12-29","current":29.434029,"twenty":5.725309,"median":11.601384,"eighty":33.401345,"marketCap":242065453},{"date":"2024-01-05","current":29.752924,"twenty":5.69868,"median":11.586596,"eighty":33.406471,"marketCap":244688048},{"date":"2024-01-12","current":29.816703,"twenty":5.69868,"median":11.586596,"eighty":33.406471,"marketCap":245212567},{"date":"2024-01-19","current":29.465918,"twenty":5.67205,"median":11.571808,"eighty":33.411596,"marketCap":242327713},{"date":"2024-01-26","current":29.752924,"twenty":5.69868,"median":11.586596,"eighty":33.406471,"marketCap":244688048},{"date":"2024-02-02","current":31.028505,"twenty":5.69868,"median":11.586596,"eighty":33.406471,"marketCap":255178425},{"date":"2024-02-09","current":30.263156,"twenty":5.69868,"median":11.586596,"eighty":33.406471,"marketCap":248884199},{"date":"2024-02-16","current":30.231267,"twenty":5.69868,"median":11.586596,"eighty":33.406471,"marketCap":248621939},{"date":"2024-02-23","current":30.199377,"twenty":5.69868,"median":11.586596,"eighty":33.406471,"marketCap":248359680},{"date":"2024-03-01","current":30.550162,"twenty":5.725309,"median":11.601384,"eighty":33.344968,"marketCap":251244533},{"date":"2024-03-08","current":9.247525,"twenty":5.725309,"median":11.446108,"eighty":30.550545,"marketCap":252818090},{"date":"2024-03-15","current":9.046075,"twenty":5.725309,"median":11.401743,"eighty":30.365203,"marketCap":247310642},{"date":"2024-03-22","current":9.055668,"twenty":5.725309,"median":11.372167,"eighty":30.263156,"marketCap":247572901},{"date":"2024-03-28","current":8.959739,"twenty":5.725309,"median":11.357378,"eighty":30.199377,"marketCap":244950307},{"date":"2024-04-05","current":8.787163,"twenty":5.69868,"median":11.348109,"eighty":30.103709,"marketCap":240232260},{"date":"2024-04-12","current":8.614396,"twenty":5.69868,"median":11.32965,"eighty":29.976151,"marketCap":235508968},{"date":"2024-04-19","current":8.556839,"twenty":5.69868,"median":11.320408,"eighty":29.912372,"marketCap":233935411},{"date":"2024-04-26","current":8.537653,"twenty":5.725309,"median":11.313014,"eighty":29.842215,"marketCap":233410892},{"date":"2024-05-03","current":8.614396,"twenty":5.725309,"median":11.305619,"eighty":29.721035,"marketCap":235508968},{"date":"2024-05-10","current":8.825439,"twenty":5.725309,"median":11.298225,"eighty":29.582204,"marketCap":241278675},{"date":"2024-05-17","current":8.815846,"twenty":5.725309,"median":11.283437,"eighty":29.534987,"marketCap":241016416},{"date":"2024-05-24","current":8.845584,"twenty":5.725309,"median":11.276043,"eighty":29.471306,"marketCap":241829420},{"date":"2024-05-31","current":8.724714,"twenty":5.725309,"median":11.261255,"eighty":29.446785,"marketCap":238524951},{"date":"2024-06-07","current":8.873403,"twenty":5.725309,"median":11.253861,"eighty":29.172535,"marketCap":242589972},{"date":"2024-06-14","current":8.844625,"twenty":5.69868,"median":11.231678,"eighty":28.917314,"marketCap":241803194},{"date":"2024-06-21","current":8.767882,"twenty":5.67205,"median":11.184145,"eighty":28.580164,"marketCap":239705119},{"date":"2024-06-28","current":8.739103,"twenty":5.621987,"median":11.168828,"eighty":28.349785,"marketCap":238918340},{"date":"2024-07-05","current":8.8782,"twenty":5.621987,"median":11.165131,"eighty":28.094365,"marketCap":242721102},{"date":"2024-07-12","current":8.93096,"twenty":5.621987,"median":11.115604,"eighty":27.554459,"marketCap":244163529},{"date":"2024-07-15","current":8.969332,"twenty":5.621987,"median":11.113372,"eighty":27.482391,"marketCap":245212567},{"date":"2024-08-02","current":8.921368,"twenty":5.54423,"median":11.036792,"eighty":26.556862,"marketCap":243901269},{"date":"2024-08-09","current":8.978925,"twenty":5.54423,"median":10.970482,"eighty":26.366263,"marketCap":245474826},{"date":"2024-08-16","current":9.108429,"twenty":5.54423,"median":10.963115,"eighty":25.572098,"marketCap":249015328},{"date":"2024-08-23","current":9.0125,"twenty":5.54423,"median":10.896806,"eighty":24.936767,"marketCap":246392734},{"date":"2024-08-30","current":9.055668,"twenty":5.54423,"median":10.867335,"eighty":24.492035,"marketCap":247572901},{"date":"2024-09-06","current":27.565066,"twenty":5.54423,"median":10.749452,"eighty":24.619101,"marketCap":249408717},{"date":"2024-09-13","current":28.376656,"twenty":5.54423,"median":10.801026,"eighty":25.286199,"marketCap":256751981},{"date":"2024-09-20","current":28.695495,"twenty":5.54423,"median":10.889438,"eighty":26.11213,"marketCap":259636835},{"date":"2024-09-27","current":29.333172,"twenty":5.54423,"median":10.896806,"eighty":26.493329,"marketCap":265406543},{"date":"2024-10-04","current":29.507084,"twenty":5.54423,"median":10.896806,"eighty":26.652162,"marketCap":266980099},{"date":"2024-10-11","current":29.101289,"twenty":5.54423,"median":10.896806,"eighty":26.914757,"marketCap":263308467},{"date":"2024-10-18","current":29.333172,"twenty":5.54423,"median":10.896806,"eighty":27.536081,"marketCap":265406543},{"date":"2024-10-25","current":28.173758,"twenty":5.54423,"median":11.036792,"eighty":27.839553,"marketCap":254916165},{"date":"2024-10-31","current":27.941876,"twenty":5.54423,"median":11.09119,"eighty":27.954592,"marketCap":252818090},{"date":"2024-11-08","current":28.906128,"twenty":3.821326,"median":11.113372,"eighty":28.15057,"marketCap":261542645},{"date":"2024-11-15","current":29.022333,"twenty":3.821326,"median":11.113372,"eighty":28.221432,"marketCap":262594073},{"date":"2024-11-22","current":27.744073,"twenty":3.821326,"median":11.120766,"eighty":28.272258,"marketCap":251028368},{"date":"2024-11-29","current":28.005535,"twenty":3.821326,"median":11.120766,"eighty":28.272258,"marketCap":253394080},{"date":"2024-12-06","current":27.656918,"twenty":3.821326,"median":11.120766,"eighty":28.272258,"marketCap":250239797},{"date":"2024-12-13","current":27.656918,"twenty":3.821326,"median":11.120766,"eighty":28.272258,"marketCap":250239797},{"date":"2024-12-20","current":26.030041,"twenty":3.821326,"median":11.142837,"eighty":28.272258,"marketCap":235519809},{"date":"2024-12-27","current":25.971938,"twenty":3.821326,"median":11.209495,"eighty":28.272258,"marketCap":234994095},{"date":"2025-01-03","current":26.407709,"twenty":3.821326,"median":11.253861,"eighty":28.272258,"marketCap":238936949},{"date":"2025-01-10","current":25.855732,"twenty":2.098422,"median":11.253861,"eighty":28.272258,"marketCap":233942667},{"date":"2025-01-17","current":25.59427,"twenty":2.098422,"median":11.253861,"eighty":28.272258,"marketCap":231576955},{"date":"2025-01-24","current":25.652373,"twenty":2.098422,"median":11.253861,"eighty":28.272258,"marketCap":232102669},{"date":"2025-01-31","current":26.2334,"twenty":2.098422,"median":11.253861,"eighty":28.272258,"marketCap":237359807},{"date":"2025-02-07","current":27.075891,"twenty":2.098422,"median":11.268649,"eighty":28.272258,"marketCap":244982658},{"date":"2025-02-14","current":26.088144,"twenty":2.098422,"median":11.268649,"eighty":28.272258,"marketCap":236045523},{"date":"2025-02-21","current":26.64012,"twenty":2.098422,"median":11.276043,"eighty":28.272258,"marketCap":241039804},{"date":"2025-02-28","current":26.814428,"twenty":2.098422,"median":13.483373,"eighty":28.272258,"marketCap":242616946},{"date":"2025-03-07","current":-210.883468,"twenty":-3.072269,"median":13.78475,"eighty":28.272258,"marketCap":241039804},{"date":"2025-03-14","current":-206.74399,"twenty":-3.099971,"median":13.78475,"eighty":28.272258,"marketCap":236308380},{"date":"2025-03-21","current":-204.674249,"twenty":-3.108545,"median":13.78475,"eighty":28.272258,"marketCap":233942667},{"date":"2025-03-28","current":-202.144568,"twenty":-3.136247,"median":13.78475,"eighty":28.272258,"marketCap":231051241},{"date":"2025-04-04","current":-206.514018,"twenty":-3.14614,"median":13.78475,"eighty":28.272258,"marketCap":236045523},{"date":"2025-04-11","current":-179.147461,"twenty":-3.165927,"median":13.732337,"eighty":28.272258,"marketCap":204765548},{"date":"2025-04-17","current":-182.826998,"twenty":-3.170544,"median":13.732337,"eighty":28.272258,"marketCap":208971259},{"date":"2025-04-25","current":-182.137085,"twenty":-3.19231,"median":13.78475,"eighty":28.272258,"marketCap":208182688}],"updateTime":1745880414219}}}