US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PIMCO Municipal Income Fund III

6.84

+0.0000

Volume:81.39K

Turnover:555.69K

Market Cap:228.86M

PE:-68.54

High:6.86

Open:6.84

Low:6.80

Close:6.84

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PIMCO Municipal Income Fund III

Exchange:

NYSE

Establishment Date:

2002

Employees:

- -

Office Location:

650 Newport Center Drive,Newport Beach,California,United States

Website:

http://www.pimco.com

Zip Code:

92660

Phone:

Fax:

949-720-1376

Introduction:

PIMCO Municipal Income Fund III is a closed-ended fixed income mutual fund launched and managed by Pacific Investment Management Company LLC. The fund invests in fixed income markets of the United States. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in in municipal bonds that pay interest that is exempt from federal income tax. PIMCO Municipal Income Fund III was formed on October 31, 2002 and is domiciled in United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PMX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMX\",,,,,undefined,":{"symbol":"PMX","market":"US","secType":"STK","nameCN":"PIMCO Municipal Income Fund III","latestPrice":6.84,"timestamp":1745862283230,"preClose":6.84,"halted":0,"volume":81387,"delay":0,"floatShares":0,"shares":33458350,"eps":-0.099802,"marketStatus":"Trading","change":0,"latestTime":"04-28 13:49:17 EDT","open":6.84,"high":6.8561,"low":6.8,"amount":555688.8277515,"amplitude":0.008202,"askPrice":6.86,"askSize":600,"bidPrice":6.75,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.099802,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.84,"postHourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.84,"latestTime":"16:05 EDT","volume":3,"amount":20.52,"timestamp":1745611512879},"volumeRatio":1.037558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMX\",,,,,undefined,":{"symbol":"PMX","floatShares":0,"roa":"2.44%","roe":"-0.32%","lyrEps":-0.099802,"volumeRatio":1.037558,"shares":33458350,"dividePrice":0.396,"high":6.8561,"amplitude":0.008202,"preClose":6.84,"low":6.8,"week52Low":6.365,"pbRate":"0.87","psRate":"10.55","week52High":8.52,"institutionHeld":0.2343,"latestPrice":6.84,"committee":-0.5,"eps":-0.099802,"divideRate":0.057895,"volume":81387,"delay":0,"ttmEps":-0.099802,"open":6.84,"prevYearClose":7.36,"prevWeekClose":6.84,"prevMonthClose":7.16,"prevQuarterClose":7.16,"fiveDayClose":6.6,"twentyDayClose":7.1,"sixtyDayClose":7.39},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3606439,"yearFounded":2002,"address":"650 Newport Center Drive,Newport Beach,California,United States","zipCode":"92660","officePhone":"949 720 6000","officeFax":"949-720-1376"},"stockCompanyDetail":{"websiteUrl":"http://www.pimco.com","stockEarnings":[{"period":"1week","weight":0.0194},{"period":"1month","weight":-0.0407},{"period":"3month","weight":-0.0656},{"period":"6month","weight":-0.1385},{"period":"1year","weight":-0.0892},{"period":"ytd","weight":-0.0707}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"PIMCO Municipal Income Fund III is a closed-ended fixed income mutual fund launched and managed by Pacific Investment Management Company LLC. The fund invests in fixed income markets of the United States. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in in municipal bonds that pay interest that is exempt from federal income tax. PIMCO Municipal Income Fund III was formed on October 31, 2002 and is domiciled in United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.652174,"avgChangeRate":0.031712},{"month":2,"riseRate":0.391304,"avgChangeRate":-0.010844},{"month":3,"riseRate":0.521739,"avgChangeRate":-0.001788},{"month":4,"riseRate":0.391304,"avgChangeRate":-0.005246},{"month":5,"riseRate":0.590909,"avgChangeRate":0.006155},{"month":6,"riseRate":0.590909,"avgChangeRate":0.001225},{"month":7,"riseRate":0.636364,"avgChangeRate":0.003192},{"month":8,"riseRate":0.545455,"avgChangeRate":0.004385},{"month":9,"riseRate":0.636364,"avgChangeRate":-0.015873},{"month":10,"riseRate":0.318182,"avgChangeRate":-0.024856},{"month":11,"riseRate":0.608696,"avgChangeRate":0.007863},{"month":12,"riseRate":0.478261,"avgChangeRate":-0.016519}],"exchange":"NYSE","name":"PIMCO Municipal Income Fund III","nameEN":"PIMCO Municipal Income Fund III"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PMX\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PMX\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"PMX","amount":0.033,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"PMX市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-01"},{"date":"2025-03-13","symbol":"PMX","amount":0.033,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"PMX市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-01"},{"date":"2025-02-13","symbol":"PMX","amount":0.033,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"PMX市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-03"},{"date":"2025-01-13","symbol":"PMX","amount":0.033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"PMX市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-02-03"},{"date":"2024-12-12","symbol":"PMX","amount":0.033,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"PMX市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PMX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-06-01","value":0.0623,"currency":"USD"},{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-01","value":0.0623,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-03","value":0.0623,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.0623,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.0623,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PMX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PMX","date":"2025-04-25","current":-207.810118,"percent":0.018791,"low":-227.188335,"twenty":-2.860914,"median":10.031204,"eighty":28.249442,"high":34.933093,"avg":7.292042,"sd":40.009913,"marketCap":226513029},"quantilePoints":[{"date":"2020-05-01","current":6.661554,"twenty":6.619068,"median":10.49851,"eighty":67.4149,"marketCap":349491774},{"date":"2020-05-08","current":6.812667,"twenty":6.635107,"median":10.49851,"eighty":67.4149,"marketCap":357419754},{"date":"2020-05-15","current":6.642665,"twenty":6.637592,"median":10.49851,"eighty":67.4149,"marketCap":348500776},{"date":"2020-05-22","current":6.781185,"twenty":6.641533,"median":10.49851,"eighty":67.4149,"marketCap":355768091},{"date":"2020-05-29","current":7.001558,"twenty":6.647454,"median":10.49851,"eighty":67.4149,"marketCap":367329728},{"date":"2020-06-05","current":7.247116,"twenty":6.661554,"median":10.49851,"eighty":67.4149,"marketCap":380212695},{"date":"2020-06-12","current":7.24082,"twenty":6.67269,"median":10.49851,"eighty":67.4149,"marketCap":379882363},{"date":"2020-06-19","current":7.026743,"twenty":6.681523,"median":10.49851,"eighty":67.4149,"marketCap":368651058},{"date":"2020-06-26","current":7.177856,"twenty":6.693609,"median":10.49851,"eighty":67.4149,"marketCap":376579038},{"date":"2020-07-02","current":7.247116,"twenty":6.700157,"median":10.49851,"eighty":67.4149,"marketCap":380212695},{"date":"2020-07-10","current":7.17156,"twenty":6.705655,"median":10.49851,"eighty":67.4149,"marketCap":376248706},{"date":"2020-07-17","current":7.096003,"twenty":6.720001,"median":10.49851,"eighty":67.4149,"marketCap":372284716},{"date":"2020-07-24","current":7.221931,"twenty":6.728596,"median":10.49851,"eighty":67.4149,"marketCap":378891366},{"date":"2020-07-31","current":7.284894,"twenty":6.739647,"median":10.49851,"eighty":67.4149,"marketCap":382194690},{"date":"2020-08-07","current":7.580823,"twenty":6.745413,"median":10.49851,"eighty":67.4149,"marketCap":397720317},{"date":"2020-08-14","current":7.454896,"twenty":6.753457,"median":10.49851,"eighty":67.4149,"marketCap":391113668},{"date":"2020-08-21","current":7.385636,"twenty":6.768129,"median":10.49851,"eighty":67.4149,"marketCap":387480010},{"date":"2020-08-28","current":29.304511,"twenty":6.773799,"median":10.625791,"eighty":67.4149,"marketCap":379552031},{"date":"2020-09-04","current":29.074717,"twenty":6.780311,"median":10.867186,"eighty":67.4149,"marketCap":376575735},{"date":"2020-09-11","current":29.304511,"twenty":6.787514,"median":10.932697,"eighty":67.4149,"marketCap":379552031},{"date":"2020-09-18","current":28.743415,"twenty":6.801059,"median":10.945574,"eighty":67.4149,"marketCap":372284716},{"date":"2020-09-25","current":28.513876,"twenty":6.821189,"median":10.9632,"eighty":67.4149,"marketCap":369311723},{"date":"2020-10-02","current":29.712581,"twenty":6.840374,"median":10.976674,"eighty":67.4149,"marketCap":384837350},{"date":"2020-10-09","current":29.023963,"twenty":6.861948,"median":10.998451,"eighty":67.4149,"marketCap":375918373},{"date":"2020-10-16","current":28.641398,"twenty":6.893269,"median":11.020483,"eighty":67.4149,"marketCap":370963386},{"date":"2020-10-23","current":28.94745,"twenty":6.916047,"median":11.033703,"eighty":67.4149,"marketCap":374927376},{"date":"2020-10-30","current":28.53938,"twenty":6.945628,"median":11.042516,"eighty":67.4149,"marketCap":369642056},{"date":"2020-11-06","current":29.651466,"twenty":6.98524,"median":11.051328,"eighty":67.4149,"marketCap":384045787},{"date":"2020-11-13","current":29.523548,"twenty":6.999952,"median":11.060141,"eighty":67.4149,"marketCap":382388989},{"date":"2020-11-20","current":29.702633,"twenty":7.016929,"median":11.068954,"eighty":67.4149,"marketCap":384708507},{"date":"2020-11-27","current":30.610853,"twenty":7.036169,"median":11.077859,"eighty":67.4149,"marketCap":396471773},{"date":"2020-12-04","current":30.674813,"twenty":7.050881,"median":11.091015,"eighty":67.4149,"marketCap":397300172},{"date":"2020-12-11","current":30.598062,"twenty":7.057214,"median":11.104206,"eighty":67.4149,"marketCap":396306093},{"date":"2020-12-18","current":30.418976,"twenty":7.067858,"median":11.12131,"eighty":67.4149,"marketCap":393986576},{"date":"2020-12-24","current":30.470143,"twenty":7.077939,"median":11.130586,"eighty":67.4149,"marketCap":394649295},{"date":"2020-12-31","current":30.418976,"twenty":7.096063,"median":11.148176,"eighty":67.4149,"marketCap":393986576},{"date":"2021-01-08","current":30.470143,"twenty":7.104525,"median":11.16149,"eighty":67.4149,"marketCap":394649295},{"date":"2021-01-15","current":30.674813,"twenty":7.114892,"median":11.192334,"eighty":67.4149,"marketCap":397300172},{"date":"2021-01-22","current":31.212069,"twenty":7.121189,"median":11.20996,"eighty":67.4149,"marketCap":404258724},{"date":"2021-01-29","current":31.467906,"twenty":7.135764,"median":11.227336,"eighty":67.4149,"marketCap":407572320},{"date":"2021-02-05","current":31.979579,"twenty":7.147081,"median":11.245211,"eighty":67.4149,"marketCap":414199512},{"date":"2021-02-12","current":31.979579,"twenty":7.152671,"median":11.284142,"eighty":67.4149,"marketCap":414199512},{"date":"2021-02-19","current":31.314404,"twenty":7.160663,"median":11.332421,"eighty":67.4149,"marketCap":405584162},{"date":"2021-02-26","current":30.853898,"twenty":7.166322,"median":15.687165,"eighty":67.4149,"marketCap":399619689},{"date":"2021-03-05","current":19.046543,"twenty":7.175375,"median":20.111913,"eighty":67.426,"marketCap":401939206},{"date":"2021-03-12","current":19.156458,"twenty":7.178492,"median":20.111913,"eighty":67.426,"marketCap":404258724},{"date":"2021-03-19","current":19.313478,"twenty":7.18466,"median":20.111913,"eighty":67.426,"marketCap":407572320},{"date":"2021-03-26","current":19.360584,"twenty":7.188195,"median":20.09637,"eighty":67.4149,"marketCap":408566399},{"date":"2021-04-01","current":19.470498,"twenty":7.198011,"median":20.09637,"eighty":67.4149,"marketCap":410885916},{"date":"2021-04-09","current":19.501902,"twenty":7.209328,"median":20.111913,"eighty":67.426,"marketCap":411548635},{"date":"2021-04-16","current":19.627518,"twenty":7.214987,"median":20.111913,"eighty":67.426,"marketCap":414199512},{"date":"2021-04-23","current":19.454796,"twenty":7.228974,"median":20.111913,"eighty":67.426,"marketCap":410554556},{"date":"2021-04-30","current":19.40769,"twenty":7.24082,"median":20.111913,"eighty":67.426,"marketCap":409560477},{"date":"2021-05-07","current":19.753134,"twenty":7.247116,"median":20.111913,"eighty":67.426,"marketCap":416850389},{"date":"2021-05-14","current":18.983735,"twenty":7.24894,"median":20.111913,"eighty":67.426,"marketCap":400613768},{"date":"2021-05-21","current":18.920927,"twenty":7.255621,"median":20.111913,"eighty":67.426,"marketCap":399288330},{"date":"2021-05-28","current":19.344882,"twenty":7.273288,"median":20.111913,"eighty":67.426,"marketCap":408235039},{"date":"2021-06-04","current":19.549008,"twenty":7.282893,"median":20.111913,"eighty":67.426,"marketCap":412542714},{"date":"2021-06-11","current":19.831644,"twenty":7.288552,"median":20.111913,"eighty":67.426,"marketCap":418507187},{"date":"2021-06-18","current":20.129982,"twenty":7.29421,"median":20.129982,"eighty":67.426,"marketCap":424803020},{"date":"2021-06-25","current":20.334109,"twenty":7.299869,"median":20.230923,"eighty":67.426,"marketCap":429110694},{"date":"2021-07-02","current":20.632447,"twenty":7.307698,"median":20.278894,"eighty":67.426,"marketCap":435406527},{"date":"2021-07-09","current":20.538235,"twenty":7.31647,"median":20.316001,"eighty":67.426,"marketCap":433418369},{"date":"2021-07-16","current":20.11428,"twenty":7.337771,"median":20.321426,"eighty":67.426,"marketCap":424471660},{"date":"2021-07-23","current":20.271301,"twenty":7.37934,"median":20.321426,"eighty":67.426,"marketCap":427785256},{"date":"2021-07-30","current":20.11428,"twenty":7.454896,"median":20.334109,"eighty":67.426,"marketCap":424471660},{"date":"2021-08-06","current":20.491129,"twenty":7.527934,"median":20.339934,"eighty":67.426,"marketCap":432424291},{"date":"2021-08-13","current":20.334109,"twenty":7.660157,"median":20.376949,"eighty":67.426,"marketCap":429110694},{"date":"2021-08-20","current":20.758063,"twenty":7.997642,"median":20.382,"eighty":67.426,"marketCap":438057404},{"date":"2021-08-27","current":20.616745,"twenty":9.548966,"median":20.454311,"eighty":67.426,"marketCap":435075167},{"date":"2021-09-03","current":10.312054,"twenty":9.647708,"median":20.457018,"eighty":67.4149,"marketCap":427785256},{"date":"2021-09-10","current":10.0884,"twenty":9.680133,"median":20.457018,"eighty":67.4149,"marketCap":418507187},{"date":"2021-09-17","current":10.056449,"twenty":9.706366,"median":20.457018,"eighty":67.4149,"marketCap":417181748},{"date":"2021-09-24","current":10.064437,"twenty":9.841031,"median":20.457018,"eighty":67.4149,"marketCap":417513108},{"date":"2021-10-01","current":10.040474,"twenty":9.902243,"median":20.457018,"eighty":67.4149,"marketCap":416519029},{"date":"2021-10-08","current":9.800845,"twenty":9.918004,"median":20.457018,"eighty":67.4149,"marketCap":406578241},{"date":"2021-10-15","current":9.864746,"twenty":9.918004,"median":20.457018,"eighty":67.4149,"marketCap":409229118},{"date":"2021-10-22","current":9.585178,"twenty":9.918004,"median":20.457018,"eighty":67.4149,"marketCap":397631532},{"date":"2021-10-29","current":9.465363,"twenty":9.918004,"median":20.457018,"eighty":67.4149,"marketCap":392661137},{"date":"2021-11-05","current":9.742767,"twenty":9.918004,"median":20.457018,"eighty":67.4149,"marketCap":404168936},{"date":"2021-11-12","current":9.726742,"twenty":9.918004,"median":20.457018,"eighty":67.4149,"marketCap":403504184},{"date":"2021-11-19","current":9.975119,"twenty":9.929717,"median":20.457018,"eighty":67.4149,"marketCap":413807833},{"date":"2021-11-26","current":9.726742,"twenty":9.933723,"median":20.457018,"eighty":67.4149,"marketCap":403504184},{"date":"2021-12-03","current":9.999155,"twenty":9.933723,"median":20.457018,"eighty":67.4149,"marketCap":414804960},{"date":"2021-12-10","current":10.271568,"twenty":9.947713,"median":20.454311,"eighty":67.403799,"marketCap":426105737},{"date":"2021-12-17","current":10.01518,"twenty":9.951211,"median":20.454311,"eighty":67.403799,"marketCap":415469712},{"date":"2021-12-23","current":10.199459,"twenty":9.959956,"median":20.454311,"eighty":67.403799,"marketCap":423114355},{"date":"2021-12-31","current":10.215483,"twenty":9.959956,"median":20.454311,"eighty":67.403799,"marketCap":423779106},{"date":"2022-01-07","current":9.798852,"twenty":9.968289,"median":20.450093,"eighty":67.392699,"marketCap":406495566},{"date":"2022-01-14","current":9.350172,"twenty":9.968289,"median":20.450093,"eighty":67.392699,"marketCap":387882523},{"date":"2022-01-21","current":9.013662,"twenty":9.968289,"median":20.450093,"eighty":67.392699,"marketCap":373922741},{"date":"2022-01-28","current":8.973601,"twenty":9.968289,"median":20.450093,"eighty":67.392699,"marketCap":372260862},{"date":"2022-02-04","current":9.00565,"twenty":9.968289,"median":20.450093,"eighty":67.392699,"marketCap":373590365},{"date":"2022-02-11","current":8.805346,"twenty":9.968289,"median":20.450093,"eighty":67.392699,"marketCap":365280971},{"date":"2022-02-18","current":8.572994,"twenty":9.968289,"median":20.450093,"eighty":67.392699,"marketCap":355642073},{"date":"2022-02-25","current":8.556969,"twenty":9.968289,"median":20.450093,"eighty":67.392699,"marketCap":354977322},{"date":"2022-03-04","current":8.869443,"twenty":9.959956,"median":20.404768,"eighty":67.392699,"marketCap":367939977},{"date":"2022-03-11","current":17.693133,"twenty":9.959956,"median":20.365029,"eighty":67.392699,"marketCap":354977322},{"date":"2022-03-18","current":17.643433,"twenty":9.959956,"median":20.334332,"eighty":67.392699,"marketCap":353980195},{"date":"2022-03-25","current":16.964202,"twenty":9.959956,"median":20.319916,"eighty":67.392699,"marketCap":340352788},{"date":"2022-04-01","current":16.897936,"twenty":9.959956,"median":20.287003,"eighty":67.392699,"marketCap":339023285},{"date":"2022-04-08","current":16.268405,"twenty":9.959956,"median":20.281652,"eighty":67.392699,"marketCap":326393006},{"date":"2022-04-14","current":15.887373,"twenty":9.959956,"median":20.253845,"eighty":67.392699,"marketCap":318748363},{"date":"2022-04-22","current":15.522908,"twenty":9.959956,"median":20.227559,"eighty":67.392699,"marketCap":311436096},{"date":"2022-04-29","current":15.191576,"twenty":9.959956,"median":20.169238,"eighty":67.392699,"marketCap":304788581},{"date":"2022-05-06","current":14.97621,"twenty":9.959956,"median":20.113097,"eighty":67.392699,"marketCap":300467696},{"date":"2022-05-13","current":14.992776,"twenty":9.959956,"median":20.059323,"eighty":67.392699,"marketCap":300800071},{"date":"2022-05-20","current":15.141876,"twenty":9.959956,"median":19.870899,"eighty":67.392699,"marketCap":303791453},{"date":"2022-05-27","current":16.73227,"twenty":9.959956,"median":19.80024,"eighty":67.392699,"marketCap":335699527},{"date":"2022-06-03","current":17.096735,"twenty":9.959956,"median":19.706028,"eighty":67.392699,"marketCap":343011794},{"date":"2022-06-10","current":15.821107,"twenty":9.959956,"median":19.64322,"eighty":67.392699,"marketCap":317418860},{"date":"2022-06-17","current":14.727711,"twenty":9.959956,"median":19.549008,"eighty":67.392699,"marketCap":295482059},{"date":"2022-06-24","current":14.727711,"twenty":9.959956,"median":19.501902,"eighty":67.403799,"marketCap":295482059},{"date":"2022-07-01","current":15.456641,"twenty":9.959956,"median":19.470498,"eighty":67.403799,"marketCap":310106593},{"date":"2022-07-08","current":16.053039,"twenty":9.959956,"median":19.439094,"eighty":67.403799,"marketCap":322072121},{"date":"2022-07-15","current":16.102739,"twenty":9.959956,"median":19.391988,"eighty":67.403799,"marketCap":323069248},{"date":"2022-07-22","current":16.119305,"twenty":9.959956,"median":19.360584,"eighty":67.403799,"marketCap":323401624},{"date":"2022-07-29","current":16.218705,"twenty":9.959956,"median":19.32918,"eighty":67.403799,"marketCap":325395878},{"date":"2022-08-05","current":16.765403,"twenty":9.959956,"median":19.282074,"eighty":67.403799,"marketCap":336364279},{"date":"2022-08-12","current":17.047035,"twenty":9.959956,"median":19.156458,"eighty":67.403799,"marketCap":342014667},{"date":"2022-08-19","current":16.367804,"twenty":9.959956,"median":19.109352,"eighty":67.403799,"marketCap":328387260},{"date":"2022-08-26","current":16.003339,"twenty":9.959956,"median":18.952331,"eighty":67.403799,"marketCap":321074993},{"date":"2022-09-02","current":-3.956392,"twenty":9.959956,"median":18.272964,"eighty":32.030747,"marketCap":304788581},{"date":"2022-09-09","current":-3.893487,"twenty":9.955941,"median":17.643433,"eighty":31.733976,"marketCap":299942542},{"date":"2022-09-16","current":-3.76224,"twenty":9.951211,"median":17.394934,"eighty":31.467906,"marketCap":289831671},{"date":"2022-09-23","current":-3.490427,"twenty":9.933723,"median":17.179568,"eighty":31.27347,"marketCap":268891997},{"date":"2022-09-30","current":-3.326476,"twenty":9.924491,"median":16.964202,"eighty":31.114851,"marketCap":256261718},{"date":"2022-10-07","current":-3.615547,"twenty":9.910599,"median":16.897936,"eighty":30.797614,"marketCap":278530895},{"date":"2022-10-14","current":-3.494741,"twenty":9.896016,"median":16.815103,"eighty":30.700396,"marketCap":269224373},{"date":"2022-10-21","current":-3.395508,"twenty":9.864027,"median":16.748836,"eighty":30.626203,"marketCap":261579730},{"date":"2022-10-28","current":-3.490427,"twenty":9.84278,"median":16.63287,"eighty":30.557128,"marketCap":268891997},{"date":"2022-11-04","current":-3.516314,"twenty":9.808045,"median":16.417504,"eighty":30.470143,"marketCap":270886252},{"date":"2022-11-11","current":-3.680264,"twenty":9.779622,"median":16.318105,"eighty":30.388276,"marketCap":283516531},{"date":"2022-11-18","current":-3.723409,"twenty":9.747574,"median":16.235272,"eighty":30.301291,"marketCap":286840289},{"date":"2022-11-25","current":-3.883046,"twenty":9.726742,"median":16.169005,"eighty":30.250124,"marketCap":299138193},{"date":"2022-12-02","current":-4.012481,"twenty":9.706366,"median":16.069606,"eighty":30.030104,"marketCap":309109466},{"date":"2022-12-09","current":-3.930505,"twenty":9.680133,"median":16.003339,"eighty":29.6617,"marketCap":302794326},{"date":"2022-12-16","current":-3.943449,"twenty":9.652955,"median":15.920506,"eighty":29.549131,"marketCap":303791453},{"date":"2022-12-23","current":-3.826957,"twenty":9.5932,"median":15.837673,"eighty":29.437939,"marketCap":294817307},{"date":"2022-12-30","current":-3.757925,"twenty":9.558487,"median":15.672007,"eighty":29.381024,"marketCap":289499295},{"date":"2023-01-06","current":-3.63737,"twenty":9.462168,"median":15.456641,"eighty":29.297781,"marketCap":280212063},{"date":"2023-01-13","current":-3.620049,"twenty":9.28287,"median":15.324108,"eighty":29.110678,"marketCap":278877720},{"date":"2023-01-20","current":-3.736965,"twenty":9.050517,"median":15.141876,"eighty":29.054569,"marketCap":287884536},{"date":"2023-01-27","current":-3.758616,"twenty":9.010457,"median":15.092176,"eighty":28.965303,"marketCap":289552465},{"date":"2023-02-03","current":-3.710983,"twenty":8.973601,"median":15.02591,"eighty":28.881139,"marketCap":285883022},{"date":"2023-02-10","current":-3.63737,"twenty":8.856624,"median":14.909943,"eighty":28.743415,"marketCap":280212063},{"date":"2023-02-17","current":-3.533445,"twenty":8.667537,"median":14.694577,"eighty":28.661802,"marketCap":272206004},{"date":"2023-02-24","current":-3.438181,"twenty":8.566584,"median":14.562045,"eighty":28.524078,"marketCap":264867117},{"date":"2023-03-03","current":-3.468492,"twenty":8.309388,"median":14.280412,"eighty":28.490321,"marketCap":267202217},{"date":"2023-03-10","current":-2.882101,"twenty":7.888086,"median":14.280412,"eighty":28.490321,"marketCap":263199188},{"date":"2023-03-17","current":-2.878448,"twenty":7.619861,"median":14.280412,"eighty":28.490321,"marketCap":262865602},{"date":"2023-03-24","current":-2.893059,"twenty":7.487637,"median":14.280412,"eighty":28.490321,"marketCap":264199945},{"date":"2023-03-31","current":-3.03552,"twenty":7.409563,"median":14.272129,"eighty":28.482469,"marketCap":277209791},{"date":"2023-04-06","current":-3.039173,"twenty":7.370941,"median":14.272129,"eighty":28.482469,"marketCap":277543377},{"date":"2023-04-14","current":-3.06109,"twenty":7.279857,"median":14.280412,"eighty":28.490321,"marketCap":279544892},{"date":"2023-04-21","current":-2.947852,"twenty":7.247116,"median":14.280412,"eighty":28.490321,"marketCap":269203732},{"date":"2023-04-28","current":-2.955158,"twenty":7.24082,"median":14.280412,"eighty":28.490321,"marketCap":269870904},{"date":"2023-05-05","current":-2.940546,"twenty":7.213116,"median":14.280412,"eighty":28.490321,"marketCap":268536560},{"date":"2023-05-12","current":-2.918629,"twenty":7.177856,"median":14.280412,"eighty":28.490321,"marketCap":266535046},{"date":"2023-05-19","current":-2.914976,"twenty":7.152671,"median":14.280412,"eighty":28.490321,"marketCap":266201460},{"date":"2023-05-25","current":-2.779821,"twenty":7.145115,"median":14.363245,"eighty":28.498172,"marketCap":253858786},{"date":"2023-06-02","current":-2.849225,"twenty":7.114892,"median":14.446078,"eighty":28.506024,"marketCap":260196916},{"date":"2023-06-09","current":-2.925935,"twenty":7.106077,"median":14.562045,"eighty":28.513876,"marketCap":267202217},{"date":"2023-06-16","current":-2.874795,"twenty":7.058225,"median":14.562045,"eighty":28.513876,"marketCap":262532016},{"date":"2023-06-23","current":-2.878448,"twenty":6.982669,"median":14.562045,"eighty":28.513876,"marketCap":262865602},{"date":"2023-06-29","current":-2.947852,"twenty":6.919705,"median":14.603461,"eighty":28.513876,"marketCap":269203732},{"date":"2023-07-07","current":-2.900365,"twenty":6.816445,"median":14.611744,"eighty":28.513876,"marketCap":264867117},{"date":"2023-07-14","current":-2.900365,"twenty":6.77237,"median":14.611744,"eighty":28.513876,"marketCap":264867117},{"date":"2023-07-21","current":-2.874795,"twenty":6.715703,"median":14.611744,"eighty":28.513876,"marketCap":262532016},{"date":"2023-07-28","current":-2.856531,"twenty":6.690518,"median":14.611744,"eighty":28.513876,"marketCap":260864087},{"date":"2023-08-04","current":-2.820002,"twenty":6.661554,"median":14.611744,"eighty":28.513876,"marketCap":257528229},{"date":"2023-08-11","current":-2.798085,"twenty":6.642665,"median":14.611744,"eighty":28.513876,"marketCap":255526715},{"date":"2023-08-18","current":-2.725028,"twenty":6.558294,"median":14.611744,"eighty":28.513876,"marketCap":248854999},{"date":"2023-08-25","current":-2.684847,"twenty":6.446218,"median":14.611744,"eighty":28.513876,"marketCap":245185555},{"date":"2023-09-01","current":-2.695805,"twenty":6.359328,"median":14.446078,"eighty":28.513876,"marketCap":246186313},{"date":"2023-09-08","current":33.555967,"twenty":6.359328,"median":14.446078,"eighty":28.626096,"marketCap":243851212},{"date":"2023-09-15","current":32.362458,"twenty":6.359328,"median":14.446078,"eighty":28.743415,"marketCap":235177981},{"date":"2023-09-22","current":31.765703,"twenty":6.359328,"median":14.446078,"eighty":28.870937,"marketCap":230841366},{"date":"2023-09-29","current":29.929536,"twenty":6.359328,"median":14.446078,"eighty":28.952551,"marketCap":217497935},{"date":"2023-10-06","current":29.286877,"twenty":6.359328,"median":14.446078,"eighty":29.034165,"marketCap":212827734},{"date":"2023-10-13","current":29.745919,"twenty":6.359328,"median":14.446078,"eighty":29.074819,"marketCap":216163591},{"date":"2023-10-20","current":28.644218,"twenty":6.359328,"median":14.446078,"eighty":29.146384,"marketCap":208157532},{"date":"2023-10-27","current":28.185176,"twenty":6.32155,"median":14.272129,"eighty":29.176989,"marketCap":204821675},{"date":"2023-11-03","current":29.837727,"twenty":6.32155,"median":14.272129,"eighty":29.267711,"marketCap":216830763},{"date":"2023-11-10","current":31.168949,"twenty":6.32155,"median":14.272129,"eighty":29.304511,"marketCap":226504751},{"date":"2023-11-17","current":32.913308,"twenty":6.32155,"median":14.272129,"eighty":29.406529,"marketCap":239181011},{"date":"2023-11-24","current":33.280542,"twenty":6.32155,"median":14.272129,"eighty":29.508546,"marketCap":241849697},{"date":"2023-12-01","current":33.785488,"twenty":6.32155,"median":14.272129,"eighty":29.549131,"marketCap":245519141},{"date":"2023-12-08","current":34.657668,"twenty":6.334143,"median":14.280412,"eighty":29.561753,"marketCap":251857271},{"date":"2023-12-15","current":34.428147,"twenty":6.334143,"median":14.280412,"eighty":29.710591,"marketCap":250189342},{"date":"2023-12-22","current":34.611763,"twenty":6.334143,"median":14.280412,"eighty":29.837727,"marketCap":251523685},{"date":"2023-12-29","current":33.969105,"twenty":6.32155,"median":14.272129,"eighty":29.95847,"marketCap":246853484},{"date":"2024-01-05","current":34.198626,"twenty":6.32155,"median":14.263846,"eighty":30.142673,"marketCap":248521413},{"date":"2024-01-12","current":33.785488,"twenty":6.32155,"median":14.263846,"eighty":30.265474,"marketCap":245519141},{"date":"2024-01-19","current":32.752644,"twenty":6.32155,"median":12.815689,"eighty":30.326875,"marketCap":238013461},{"date":"2024-01-26","current":33.005117,"twenty":6.32155,"median":14.263846,"eighty":30.394657,"marketCap":239848183},{"date":"2024-02-02","current":34.519955,"twenty":6.32155,"median":14.263846,"eighty":30.470143,"marketCap":250856514},{"date":"2024-02-09","current":34.703572,"twenty":6.32155,"median":14.263846,"eighty":30.552011,"marketCap":252190857},{"date":"2024-02-16","current":34.588811,"twenty":6.32155,"median":14.263846,"eighty":30.612302,"marketCap":251356892},{"date":"2024-02-23","current":34.68062,"twenty":6.32155,"median":14.263846,"eighty":30.664003,"marketCap":252024064},{"date":"2024-03-01","current":34.336338,"twenty":6.32155,"median":14.272129,"eighty":30.700396,"marketCap":249522170},{"date":"2024-03-08","current":8.437231,"twenty":6.32155,"median":11.33681,"eighty":30.664003,"marketCap":254525957},{"date":"2024-03-15","current":8.370884,"twenty":6.32155,"median":11.288531,"eighty":30.598062,"marketCap":252524443},{"date":"2024-03-22","current":8.38747,"twenty":6.32155,"median":11.249315,"eighty":30.546894,"marketCap":253024821},{"date":"2024-03-28","current":8.293478,"twenty":6.32155,"median":11.236398,"eighty":30.470143,"marketCap":250189342},{"date":"2024-04-05","current":8.22713,"twenty":6.32155,"median":11.218307,"eighty":30.371963,"marketCap":248187827},{"date":"2024-04-12","current":8.083376,"twenty":6.32155,"median":11.192334,"eighty":30.296175,"marketCap":243851212},{"date":"2024-04-19","current":8.055731,"twenty":6.32155,"median":11.165896,"eighty":30.219424,"marketCap":243017248},{"date":"2024-04-26","current":8.304536,"twenty":6.32155,"median":11.14827,"eighty":30.137556,"marketCap":250522928},{"date":"2024-05-03","current":8.249246,"twenty":6.32155,"median":11.130586,"eighty":29.837727,"marketCap":248854999},{"date":"2024-05-10","current":8.326652,"twenty":6.32155,"median":11.116944,"eighty":29.712581,"marketCap":251190099},{"date":"2024-05-17","current":8.293478,"twenty":6.32155,"median":11.104206,"eighty":29.562302,"marketCap":250189342},{"date":"2024-05-24","current":8.260304,"twenty":6.32155,"median":11.086637,"eighty":29.549131,"marketCap":249188585},{"date":"2024-05-31","current":8.205014,"twenty":6.32155,"median":11.077859,"eighty":29.516398,"marketCap":247520656},{"date":"2024-06-07","current":8.470405,"twenty":6.32155,"median":11.068954,"eighty":29.406529,"marketCap":255526715},{"date":"2024-06-14","current":8.470405,"twenty":6.32155,"median":11.060141,"eighty":29.304511,"marketCap":255526715},{"date":"2024-06-21","current":8.33771,"twenty":6.32155,"median":11.051328,"eighty":29.272229,"marketCap":251523685},{"date":"2024-06-28","current":8.636275,"twenty":6.32155,"median":11.042747,"eighty":29.10326,"marketCap":260530501},{"date":"2024-07-05","current":8.702623,"twenty":6.32155,"median":11.042516,"eighty":29.06222,"marketCap":262532016},{"date":"2024-07-12","current":8.76897,"twenty":6.32155,"median":11.033703,"eighty":28.998459,"marketCap":264533531},{"date":"2024-07-15","current":8.757912,"twenty":6.32155,"median":11.02489,"eighty":28.998459,"marketCap":264199945},{"date":"2024-08-02","current":8.625217,"twenty":5.928657,"median":10.998451,"eighty":28.743415,"marketCap":260196916},{"date":"2024-08-09","current":8.525695,"twenty":5.928657,"median":10.972268,"eighty":28.673131,"marketCap":257194644},{"date":"2024-08-16","current":8.636275,"twenty":5.928657,"median":10.9632,"eighty":28.529178,"marketCap":260530501},{"date":"2024-08-23","current":8.802144,"twenty":5.928657,"median":10.945574,"eighty":28.428297,"marketCap":265534288},{"date":"2024-08-30","current":9.012246,"twenty":5.928657,"median":10.915465,"eighty":28.212718,"marketCap":271872418},{"date":"2024-09-06","current":23.523967,"twenty":5.928657,"median":10.867186,"eighty":28.212718,"marketCap":265867874},{"date":"2024-09-13","current":24.202827,"twenty":5.928657,"median":10.884742,"eighty":28.212718,"marketCap":273540347},{"date":"2024-09-20","current":24.11428,"twenty":5.928657,"median":10.932697,"eighty":28.212718,"marketCap":272539590},{"date":"2024-09-27","current":24.143795,"twenty":5.928657,"median":10.932697,"eighty":28.212718,"marketCap":272873176},{"date":"2024-10-04","current":24.527499,"twenty":5.928657,"median":10.932697,"eighty":28.212718,"marketCap":277209791},{"date":"2024-10-11","current":24.379921,"twenty":5.928657,"median":10.932697,"eighty":28.212718,"marketCap":275541862},{"date":"2024-10-18","current":24.084764,"twenty":5.928657,"median":10.932697,"eighty":28.212718,"marketCap":272206004},{"date":"2024-10-25","current":23.405904,"twenty":5.928657,"median":10.945574,"eighty":28.212718,"marketCap":264533531},{"date":"2024-10-31","current":23.110748,"twenty":5.928657,"median":10.958794,"eighty":28.212718,"marketCap":261197673},{"date":"2024-11-08","current":23.4167,"twenty":5.917324,"median":10.9632,"eighty":28.221899,"marketCap":264655548},{"date":"2024-11-15","current":23.298285,"twenty":5.917324,"median":10.9632,"eighty":28.221899,"marketCap":263317214},{"date":"2024-11-22","current":22.898632,"twenty":5.917324,"median":10.9632,"eighty":28.221899,"marketCap":258800337},{"date":"2024-11-29","current":23.475908,"twenty":5.917324,"median":10.9632,"eighty":28.221899,"marketCap":265324715},{"date":"2024-12-06","current":23.239077,"twenty":5.917324,"median":10.9632,"eighty":28.221899,"marketCap":262648047},{"date":"2024-12-13","current":22.558187,"twenty":5.917324,"median":10.9632,"eighty":28.221899,"marketCap":254952627},{"date":"2024-12-20","current":21.44804,"twenty":5.917324,"median":10.9632,"eighty":28.221899,"marketCap":242405745},{"date":"2024-12-27","current":21.52205,"twenty":5.917324,"median":10.9632,"eighty":28.221899,"marketCap":243242204},{"date":"2025-01-03","current":8.240645,"twenty":5.917324,"median":10.945574,"eighty":28.221899,"marketCap":248595540},{"date":"2025-01-10","current":8.096462,"twenty":5.90599,"median":10.291811,"eighty":28.23108,"marketCap":244245955},{"date":"2025-01-17","current":8.02437,"twenty":5.90599,"median":10.207843,"eighty":28.23108,"marketCap":242071162},{"date":"2025-01-24","current":8.118644,"twenty":5.90599,"median":10.179429,"eighty":28.23108,"marketCap":244915122},{"date":"2025-01-31","current":8.196281,"twenty":5.90599,"median":10.16385,"eighty":28.23108,"marketCap":247257206},{"date":"2025-02-07","current":8.307191,"twenty":5.90599,"median":10.111869,"eighty":28.23108,"marketCap":250603041},{"date":"2025-02-14","current":8.074279,"twenty":5.90599,"median":10.076418,"eighty":28.23108,"marketCap":243576788},{"date":"2025-02-21","current":8.196281,"twenty":5.90599,"median":10.052456,"eighty":28.23108,"marketCap":247257206},{"date":"2025-02-28","current":8.307191,"twenty":5.90599,"median":10.023858,"eighty":28.23108,"marketCap":250603041},{"date":"2025-03-07","current":-227.188335,"twenty":5.758655,"median":10.031204,"eighty":28.249442,"marketCap":247635285},{"date":"2025-03-14","current":-222.544071,"twenty":-2.684847,"median":10.031204,"eighty":28.249442,"marketCap":242573037},{"date":"2025-03-21","current":-221.009284,"twenty":-2.707495,"median":10.031204,"eighty":28.249442,"marketCap":240900120},{"date":"2025-03-28","current":-217.018839,"twenty":-2.771054,"median":10.031204,"eighty":28.249442,"marketCap":236550534},{"date":"2025-04-04","current":-221.930156,"twenty":-2.798085,"median":10.031204,"eighty":28.249442,"marketCap":241903870},{"date":"2025-04-11","current":-202.898801,"twenty":-2.820002,"median":10.023858,"eighty":28.23108,"marketCap":221159693},{"date":"2025-04-17","current":-205.35446,"twenty":-2.841919,"median":10.023858,"eighty":28.23108,"marketCap":223836361},{"date":"2025-04-25","current":-207.810118,"twenty":-2.860914,"median":10.031204,"eighty":28.249442,"marketCap":226513029}],"updateTime":1745861820012}}}