Pentair PLC

85.77

+6.818.62%

Volume:1.51M

Turnover:129.83M

Market Cap:14.14B

PE:22.94

High:87.42

Open:85.80

Low:84.36

Close:78.96

Loading ...

Overview Company News Filings

Jan 30, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PNR/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNR\",,,,,undefined,":{"symbol":"PNR","market":"US","secType":"STK","nameCN":"Pentair PLC","latestPrice":85.77,"timestamp":1745345428391,"preClose":78.96,"halted":0,"volume":1514023,"delay":0,"floatShares":163835400,"shares":164817183,"eps":3.738803,"marketStatus":"Trading","change":6.81,"latestTime":"04-22 14:10:32 EDT","open":85.795,"high":87.4187,"low":84.36,"amount":129831847.77646999,"amplitude":0.038737,"askPrice":85.86,"askSize":30,"bidPrice":85.66,"bidSize":29,"shortable":3,"etf":0,"ttmEps":3.738803,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":78.96,"dividendRate":0.010726,"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":78.96,"latestTime":"09:27 EDT","volume":3733,"amount":315008.103765,"timestamp":1745328465166},"postHourTrading":{"tag":"盘后","latestPrice":78.96,"preClose":78.96,"latestTime":"19:59 EDT","volume":228209,"amount":18019364.01,"timestamp":1745279983658},"volumeRatio":1.292488,"impliedVol":0.3226,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNR\",,,,,undefined,":{"symbol":"PNR","floatShares":163835400,"roa":"8.63%","roe":"18.45%","lyrEps":3.77657,"volumeRatio":1.292488,"shares":164817183,"dividePrice":0.92,"high":87.4187,"amplitude":0.038737,"preClose":78.96,"low":84.36,"week52Low":72.63,"pbRate":"3.97","psRate":"3.46","week52High":110.71,"institutionHeld":0,"latestPrice":85.77,"committee":-0.016949,"eps":3.738803,"divideRate":0.010726,"volume":1514023,"delay":0,"ttmEps":3.738803,"open":85.795,"prevYearClose":100.64,"prevWeekClose":80.36,"prevMonthClose":87.48,"prevQuarterClose":87.48,"fiveDayClose":82.79,"twentyDayClose":89.85,"sixtyDayClose":103.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PNR\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17531952","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736024000003-PNR","pdf_url":"","pub_time":1706590800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736024000003/0000077360-24-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736024000003/a2023q4pressrelease.htm","primary":true,"translateUrl":"","linkName":"a2023q4pressrelease.htm","type":"EX-99.1","id":"NTFILEBGUXyeTATk3fes99","market":"us","size":454199},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736024000003/pnr-20240130.htm","primary":false,"translateUrl":"","linkName":"pnr-20240130.htm","type":"8-K","id":"NTFILE8Vvv8yDWsC2EKE62","market":"us","size":31391},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736024000003/pentairlogo001a15a.jpg","primary":false,"translateUrl":"","linkName":"pentairlogo001a15a.jpg","type":"GRAPHIC","id":"NTFILE6oxvSgx8RqiJMjhb","market":"us","size":26299},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736024000003/pnr-20240130_g1.jpg","primary":false,"translateUrl":"","linkName":"pnr-20240130_g1.jpg","type":"GRAPHIC","id":"NTFILEGWeEGiZ1aG28WJtg","market":"us","size":26299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-30 13:00","pubTimestamp":1706590800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17353330","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005477-PNR","pdf_url":"","pub_time":1702588083000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/0001959173-23-005477-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000195917323005477/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGYCC4Qfh3nGQxgtV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-15 05:08","pubTimestamp":1702588083,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17348813","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005397-PNR","pdf_url":"","pub_time":1702481062000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/0001959173-23-005397-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000195917323005397/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8f2ELBoK92C3DfsM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-13 23:24","pubTimestamp":1702481062,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17294655","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005095-PNR","pdf_url":"","pub_time":1701406800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000195917323005095/0001959173-23-005095-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000195917323005095/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBCRTdqujriYGAyug","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-01 13:00","pubTimestamp":1701406800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17203886","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004548-PNR","pdf_url":"","pub_time":1699246800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000195917323004548/0001959173-23-004548-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000195917323004548/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4rkT6iVBripiiTJY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-06 13:00","pubTimestamp":1699246800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17107511","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736023000038-PNR","pdf_url":"","pub_time":1698120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PNR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000038/0000077360-23-000038-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000038/pnr-20230930.htm","primary":true,"translateUrl":"","linkName":"pnr-20230930.htm","type":"10-Q","id":"NTFILE8dhtwMPYCPuJnZFz","market":"us","size":1442046},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000038/ex311ceocertificationq32023.htm","primary":false,"translateUrl":"","linkName":"ex311ceocertificationq32023.htm","type":"EX-31.1","id":"NTFILE5WSpkVLHee5xiJqa","market":"us","size":9032},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000038/ex312cfocertificationq32023.htm","primary":false,"translateUrl":"","linkName":"ex312cfocertificationq32023.htm","type":"EX-31.2","id":"NTFILE7FUPj18bRN5wtAMx","market":"us","size":9017},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000038/ex321ceocertificationq32023.htm","primary":false,"translateUrl":"","linkName":"ex321ceocertificationq32023.htm","type":"EX-32.1","id":"NTFILE4yyYyBCTrvAcueEL","market":"us","size":4909},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000038/ex322cfocertificationq32023.htm","primary":false,"translateUrl":"","linkName":"ex322cfocertificationq32023.htm","type":"EX-32.2","id":"NTFILEFRX1gFqUdePQzY1B","market":"us","size":4981},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000038/pnr-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"pnr-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILEHo4Yi7djDL5FQqkv","market":"us","size":26299}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-24 12:00","pubTimestamp":1698120000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17105718","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736023000035-PNR","pdf_url":"","pub_time":1698120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000035/0000077360-23-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000035/q32023pressrelease.htm","primary":true,"translateUrl":"","linkName":"q32023pressrelease.htm","type":"EX-99.1","id":"NTFILE98WUoUs5AaCf7mhe","market":"us","size":420855},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000035/pnr-20231024.htm","primary":false,"translateUrl":"","linkName":"pnr-20231024.htm","type":"8-K","id":"NTFILE8nTBmXFHw18MPvQo","market":"us","size":32362},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000035/pentairlogo001a13.jpg","primary":false,"translateUrl":"","linkName":"pentairlogo001a13.jpg","type":"GRAPHIC","id":"NTFILE8NiyoZvVk3qVfhCt","market":"us","size":26299},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000035/pnr-20231024_g1.jpg","primary":false,"translateUrl":"","linkName":"pnr-20231024_g1.jpg","type":"GRAPHIC","id":"NTFILEF3HcfwtNfTqmxocY","market":"us","size":26299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-24 12:00","pubTimestamp":1698120000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16784974","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323002990-PNR","pdf_url":"","pub_time":1691337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000195917323002990/0001959173-23-002990-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000195917323002990/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE94wtHNhZKzSdfbZR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-07 00:00","pubTimestamp":1691337600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16737022","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736023000032-PNR","pdf_url":"","pub_time":1690819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000032/0000077360-23-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000032/pnr-20230731_g1.jpg","primary":true,"translateUrl":"","linkName":"pnr-20230731_g1.jpg","type":"GRAPHIC","id":"NTFILEHgz3zvCWm2QTg3XS","market":"us","size":26299},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000032/pnr-20230731.htm","primary":false,"translateUrl":"","linkName":"pnr-20230731.htm","type":"8-K","id":"NTFILEBjbEvySquhH7pSZz","market":"us","size":27489}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-01 00:00","pubTimestamp":1690819200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16717035","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736023000029-PNR","pdf_url":"","pub_time":1690492932000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PNR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000029/0000077360-23-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000029/pnr-20230630.htm","primary":true,"translateUrl":"","linkName":"pnr-20230630.htm","type":"10-Q","id":"NTFILE4L3fps5Tj36a4cVc","market":"us","size":1363547},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000029/ex311ceocertificationq22023.htm","primary":false,"translateUrl":"","linkName":"ex311ceocertificationq22023.htm","type":"EX-31.1","id":"NTFILEfjyZW8bPwaKPEW6b","market":"us","size":9029},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000029/ex312cfocertificationq22023.htm","primary":false,"translateUrl":"","linkName":"ex312cfocertificationq22023.htm","type":"EX-31.2","id":"NTFILEEpUztRLpsCpNakcv","market":"us","size":9014},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000029/ex321ceocertificationq22023.htm","primary":false,"translateUrl":"","linkName":"ex321ceocertificationq22023.htm","type":"EX-32.1","id":"NTFILE6ifrPQQhLU3RvTM4","market":"us","size":4901},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000029/ex322cfocertificationq22023.htm","primary":false,"translateUrl":"","linkName":"ex322cfocertificationq22023.htm","type":"EX-32.2","id":"NTFILEEMs4LGK52tGfphCf","market":"us","size":4973},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000029/pnr-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"pnr-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILE7bJAKEbcN6CvzT8J","market":"us","size":26299}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-07-28 05:22","pubTimestamp":1690492932,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16714879","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736023000026-PNR","pdf_url":"","pub_time":1690455466000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000026/0000077360-23-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000026/q22023pressrelease.htm","primary":true,"translateUrl":"","linkName":"q22023pressrelease.htm","type":"EX-99.1","id":"NTFILE3593rcVMcB72SEvQ","market":"us","size":391431},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000026/pnr-20230727.htm","primary":false,"translateUrl":"","linkName":"pnr-20230727.htm","type":"8-K","id":"NTFILE393Tu3gcfpjJtxWb","market":"us","size":32352},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000026/pentairlogo001a13.jpg","primary":false,"translateUrl":"","linkName":"pentairlogo001a13.jpg","type":"GRAPHIC","id":"NTFILEGBHnW26kUKriRWSZ","market":"us","size":26299},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000026/pnr-20230727_g1.jpg","primary":false,"translateUrl":"","linkName":"pnr-20230727_g1.jpg","type":"GRAPHIC","id":"NTFILEG5Yn14uDRoVGWsKZ","market":"us","size":26299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-27 18:57","pubTimestamp":1690455466,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16612273","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736023000022-PNR","pdf_url":"","pub_time":1687812197000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"PNR","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000022/0000077360-23-000022-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000022/a202211-kpnrrsip.htm","primary":true,"translateUrl":"","linkName":"a202211-kpnrrsip.htm","type":"11-K","id":"NTFILE4oZL2E5RiafzKYDt","market":"us","size":209646},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000022/a202211-kpnrrsipexhibit231.htm","primary":false,"translateUrl":"","linkName":"a202211-kpnrrsipexhibit231.htm","type":"EX-23.1","id":"NTFILE8UabaYVQxyN8M2AZ","market":"us","size":2021}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-27 04:43","pubTimestamp":1687812197,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16441864","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736023000015-PNR","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000015/0000077360-23-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000015/pnr-20230509_g1.jpg","primary":true,"translateUrl":"","linkName":"pnr-20230509_g1.jpg","type":"GRAPHIC","id":"NTFILE7MGReveDuoXnqryN","market":"us","size":26299},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000015/pnr-20230509.htm","primary":false,"translateUrl":"","linkName":"pnr-20230509.htm","type":"8-K","id":"NTFILEBLh4aZhmzqUpzHr8","market":"us","size":65495}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16364515","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736023000013-PNR","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PNR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000013/0000077360-23-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000013/pnr-20230331.htm","primary":true,"translateUrl":"","linkName":"pnr-20230331.htm","type":"10-Q","id":"NTFILE5T4Xt2T9MFUNBMMd","market":"us","size":1372864},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000013/ex311ceocertificationq12023.htm","primary":false,"translateUrl":"","linkName":"ex311ceocertificationq12023.htm","type":"EX-31.1","id":"NTFILEFuX7Qpv3EaSZCU5v","market":"us","size":9132},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000013/ex312cfocertificationq12023.htm","primary":false,"translateUrl":"","linkName":"ex312cfocertificationq12023.htm","type":"EX-31.2","id":"NTFILE7w9rfAQMSVbQTqdw","market":"us","size":9117},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000013/ex321ceocertificationq12023.htm","primary":false,"translateUrl":"","linkName":"ex321ceocertificationq12023.htm","type":"EX-32.1","id":"NTFILE3EF6tc7wR5SddWA8","market":"us","size":5005},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000013/ex322cfocertificationq12023.htm","primary":false,"translateUrl":"","linkName":"ex322cfocertificationq12023.htm","type":"EX-32.2","id":"NTFILEHd9WbqJQKAs6gzKc","market":"us","size":5077},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000013/pnr-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"pnr-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILE6apcejuDVk1NojiF","market":"us","size":26299}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16353506","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736023000009-PNR","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000009/0000077360-23-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000009/q12023pressrelease.htm","primary":true,"translateUrl":"","linkName":"q12023pressrelease.htm","type":"EX-99","id":"NTFILEG6WYLYhdhH5M5wSN","market":"us","size":302617},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000009/pnr-20230427.htm","primary":false,"translateUrl":"","linkName":"pnr-20230427.htm","type":"8-K","id":"NTFILE9Ync9Wt2yHZyqNdp","market":"us","size":40795},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000009/pentairlogo001a13a.jpg","primary":false,"translateUrl":"","linkName":"pentairlogo001a13a.jpg","type":"GRAPHIC","id":"NTFILE4rTrG6Mm1CtvXG3V","market":"us","size":26299},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000009/pnr-20230427_g1.jpg","primary":false,"translateUrl":"","linkName":"pnr-20230427_g1.jpg","type":"GRAPHIC","id":"NTFILE8XYrTr1pQnU84nXa","market":"us","size":26299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15982800","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736023000006-PNR","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PNR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/0000077360-23-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/pnr-20221231.htm","primary":true,"translateUrl":"","linkName":"pnr-20221231.htm","type":"10-K","id":"NTFILE9YtWjX6NLtWGSXVo","market":"us","size":2831735},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre.htm","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre.htm","type":"EX-4.2","id":"NTFILEH8aomFDD3FoCULQz","market":"us","size":349541},{"description":"EX-4.11","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/ex411descriptionofsecuriti.htm","primary":false,"translateUrl":"","linkName":"ex411descriptionofsecuriti.htm","type":"EX-4.11","id":"NTFILEBggMNX7tVzTvbKjx","market":"us","size":64486},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/ex21pentairplcsubsidiaries.htm","primary":false,"translateUrl":"","linkName":"ex21pentairplcsubsidiaries.htm","type":"EX-21","id":"NTFILE4ZvxEnDekbkmUzv6","market":"us","size":84845},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/ex23consentofregisteredpub.htm","primary":false,"translateUrl":"","linkName":"ex23consentofregisteredpub.htm","type":"EX-23","id":"NTFILEXSZtFVP4WvmaCWpj","market":"us","size":2392},{"description":"EX-24","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/ex24powerofattorney2022.htm","primary":false,"translateUrl":"","linkName":"ex24powerofattorney2022.htm","type":"EX-24","id":"NTFILE8dBaS2fArjDwhmyL","market":"us","size":14540},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/ex311ceocertification2022.htm","primary":false,"translateUrl":"","linkName":"ex311ceocertification2022.htm","type":"EX-31.1","id":"NTFILE7GK9ZmvJuJP9Yx7M","market":"us","size":9123},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/ex312cfocertification2022.htm","primary":false,"translateUrl":"","linkName":"ex312cfocertification2022.htm","type":"EX-31.2","id":"NTFILEFdU86NwAo67bGNdG","market":"us","size":9049},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/ex321ceocertification2022.htm","primary":false,"translateUrl":"","linkName":"ex321ceocertification2022.htm","type":"EX-32.1","id":"NTFILE56SDuLPiEQ8Mc8e6","market":"us","size":5006},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/ex322cfocertification2022.htm","primary":false,"translateUrl":"","linkName":"ex322cfocertification2022.htm","type":"EX-32.2","id":"NTFILEGHRazEr3YcXepxbz","market":"us","size":5020},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre001.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre001.jpg","type":"GRAPHIC","id":"NTFILEAxhUua423VxzfkUt","market":"us","size":226970},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre002.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre002.jpg","type":"GRAPHIC","id":"NTFILEAbHrecQBrjNFV12J","market":"us","size":249411},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre003.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre003.jpg","type":"GRAPHIC","id":"NTFILEBxm3KEVuEmCVSDJP","market":"us","size":210334},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre004.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre004.jpg","type":"GRAPHIC","id":"NTFILEBXtECzNZYPx8PvN1","market":"us","size":50681},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre005.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre005.jpg","type":"GRAPHIC","id":"NTFILEEGLUG8kptj2nzv5a","market":"us","size":41795},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre006.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre006.jpg","type":"GRAPHIC","id":"NTFILE8U5DQksRcoUdgjPr","market":"us","size":37988},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre007.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre007.jpg","type":"GRAPHIC","id":"NTFILEFpdRFMuGjBtucEjR","market":"us","size":43038},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre008.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre008.jpg","type":"GRAPHIC","id":"NTFILECt6tVN8XhmbEpnjg","market":"us","size":42337},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre009.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre009.jpg","type":"GRAPHIC","id":"NTFILEF7qkUUfxrTLF3Mv9","market":"us","size":40934},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre010.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre010.jpg","type":"GRAPHIC","id":"NTFILEGghdhN5Y8asx2ee2","market":"us","size":40362},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre011.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre011.jpg","type":"GRAPHIC","id":"NTFILE9JWWCae6TYw7GNwu","market":"us","size":40894},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre012.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre012.jpg","type":"GRAPHIC","id":"NTFILEFHfd8DVTh44mvAmp","market":"us","size":38859},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre013.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre013.jpg","type":"GRAPHIC","id":"NTFILE8q6VHkMjzVjN1Zjx","market":"us","size":39318},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre014.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre014.jpg","type":"GRAPHIC","id":"NTFILEAHTEM4Gcfs1uqrud","market":"us","size":38924},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre015.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre015.jpg","type":"GRAPHIC","id":"NTFILEAYe2ZQh5acGtMeXc","market":"us","size":46147},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre016.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre016.jpg","type":"GRAPHIC","id":"NTFILEFR3DBW3avHRWsqTJ","market":"us","size":38456},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre017.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre017.jpg","type":"GRAPHIC","id":"NTFILEAAoeDbEuTY8xV12D","market":"us","size":24788},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre018.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre018.jpg","type":"GRAPHIC","id":"NTFILEFcv2UHAbMBFFAKe7","market":"us","size":211538},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre019.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre019.jpg","type":"GRAPHIC","id":"NTFILEHY4Q1QK9Zpcy7qoM","market":"us","size":220750},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre020.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre020.jpg","type":"GRAPHIC","id":"NTFILEEAAEkTNrvjZwjcL9","market":"us","size":125434},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre021.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre021.jpg","type":"GRAPHIC","id":"NTFILE6W95HybneFy65gYG","market":"us","size":266456},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre022.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre022.jpg","type":"GRAPHIC","id":"NTFILE4zH44fLUdNzVU8c8","market":"us","size":219879},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre023.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre023.jpg","type":"GRAPHIC","id":"NTFILE1PERN24nnqfaAW3r","market":"us","size":296929},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre024.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre024.jpg","type":"GRAPHIC","id":"NTFILE77YugsdcxfgBN8zN","market":"us","size":228058},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre025.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre025.jpg","type":"GRAPHIC","id":"NTFILEFUsJ3wsdrhCKosc7","market":"us","size":246958},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre026.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre026.jpg","type":"GRAPHIC","id":"NTFILErjrnmvgnAtoF1SUp","market":"us","size":269523},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre027.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre027.jpg","type":"GRAPHIC","id":"NTFILEAnKNTVXrwahx1avg","market":"us","size":275750},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre028.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre028.jpg","type":"GRAPHIC","id":"NTFILEEmFHdfiEeXSt1kau","market":"us","size":291222},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre029.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre029.jpg","type":"GRAPHIC","id":"NTFILEBZh264FowzzdEzHN","market":"us","size":277048},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre030.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre030.jpg","type":"GRAPHIC","id":"NTFILE95Q6EcJb89ANZbDi","market":"us","size":236686},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre031.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre031.jpg","type":"GRAPHIC","id":"NTFILE71PzNqnnCZ4fGZry","market":"us","size":282078},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre032.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre032.jpg","type":"GRAPHIC","id":"NTFILE3uYHt8hPVnbyB8C7","market":"us","size":251736},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre033.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre033.jpg","type":"GRAPHIC","id":"NTFILEHMrbVzCJC2uFvRp1","market":"us","size":309302},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre034.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre034.jpg","type":"GRAPHIC","id":"NTFILEC7SVic7ponXgfmaR","market":"us","size":262053},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre035.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre035.jpg","type":"GRAPHIC","id":"NTFILE4DJNJfuHnWR1AEMi","market":"us","size":284525},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre036.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre036.jpg","type":"GRAPHIC","id":"NTFILE8jhp2r1e57Bu3qkZ","market":"us","size":264219},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre037.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre037.jpg","type":"GRAPHIC","id":"NTFILE2NoPcygNv4JSHggx","market":"us","size":274204},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre038.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre038.jpg","type":"GRAPHIC","id":"NTFILE6oN7KX9s5sob25iu","market":"us","size":288585},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre039.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre039.jpg","type":"GRAPHIC","id":"NTFILE2yYYG2EXyaNdHA2Y","market":"us","size":233352},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre040.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre040.jpg","type":"GRAPHIC","id":"NTFILE51Vp5qeEQMsf5buX","market":"us","size":233781},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre041.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre041.jpg","type":"GRAPHIC","id":"NTFILE917mRWdXHRWxNpvV","market":"us","size":211424},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre042.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre042.jpg","type":"GRAPHIC","id":"NTFILECRciGrWkuqtZTTts","market":"us","size":317858},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre043.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre043.jpg","type":"GRAPHIC","id":"NTFILE7WdtcWu8Eq8wfsGY","market":"us","size":184315},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre044.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre044.jpg","type":"GRAPHIC","id":"NTFILEHX8tQm41kJRRdw6n","market":"us","size":258346},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre045.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre045.jpg","type":"GRAPHIC","id":"NTFILEB3JY94y2XfLSUDSh","market":"us","size":261785},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre046.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre046.jpg","type":"GRAPHIC","id":"NTFILE47Hji9ajukjKJo9i","market":"us","size":268496},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre047.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre047.jpg","type":"GRAPHIC","id":"NTFILE2HDXTbwfyxaGPNq8","market":"us","size":251426},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre048.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre048.jpg","type":"GRAPHIC","id":"NTFILECUGE2SWex6qTQBVy","market":"us","size":262645},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre049.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre049.jpg","type":"GRAPHIC","id":"NTFILE6dhaiXqAVNXKbb6F","market":"us","size":256767},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre050.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre050.jpg","type":"GRAPHIC","id":"NTFILE7CnHsNNga6odJyQQ","market":"us","size":238913},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre051.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre051.jpg","type":"GRAPHIC","id":"NTFILE6sqH67iV8Ds7M4gc","market":"us","size":222454},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre052.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre052.jpg","type":"GRAPHIC","id":"NTFILE5FZs9h6Gcm8iZtqe","market":"us","size":281075},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre053.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre053.jpg","type":"GRAPHIC","id":"NTFILE7P25T2eW21CKeXsT","market":"us","size":231305},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre054.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre054.jpg","type":"GRAPHIC","id":"NTFILE8teNnCTB32Qfw1D9","market":"us","size":290163},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre055.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre055.jpg","type":"GRAPHIC","id":"NTFILEAqC4Zn3Ytn5i3tix","market":"us","size":224252},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre056.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre056.jpg","type":"GRAPHIC","id":"NTFILE6G2TtkWtqBgrELCn","market":"us","size":269853},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre057.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre057.jpg","type":"GRAPHIC","id":"NTFILED7qzytPv1P9FcEtD","market":"us","size":326827},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre058.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre058.jpg","type":"GRAPHIC","id":"NTFILEDYaZ1hHcgtot9CYV","market":"us","size":365100},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre059.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre059.jpg","type":"GRAPHIC","id":"NTFILEFYURMx3DCj6nfJof","market":"us","size":299333},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre060.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre060.jpg","type":"GRAPHIC","id":"NTFILE7PEQ4BRez9emq5Ji","market":"us","size":306254},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre061.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre061.jpg","type":"GRAPHIC","id":"NTFILE45Jbznw7iJ72QKsE","market":"us","size":304064},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre062.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre062.jpg","type":"GRAPHIC","id":"NTFILEHbrutSm5vWHvyTzE","market":"us","size":234211},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre063.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre063.jpg","type":"GRAPHIC","id":"NTFILEGFFNbnj88XpYnoxs","market":"us","size":310676},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre064.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre064.jpg","type":"GRAPHIC","id":"NTFILE88icGmrfpJd9fDfz","market":"us","size":320041},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre065.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre065.jpg","type":"GRAPHIC","id":"NTFILE9qkKWiz45a4FerzF","market":"us","size":333848},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre066.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre066.jpg","type":"GRAPHIC","id":"NTFILEC67jF1ULeRngy12f","market":"us","size":298663},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre067.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre067.jpg","type":"GRAPHIC","id":"NTFILEF97qHPaP4X2Xf59T","market":"us","size":309258},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre068.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre068.jpg","type":"GRAPHIC","id":"NTFILE62ESJH8B5TiJNGJW","market":"us","size":273993},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre069.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre069.jpg","type":"GRAPHIC","id":"NTFILE4f76bZ3nMbCuQs7f","market":"us","size":322505},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre070.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre070.jpg","type":"GRAPHIC","id":"NTFILEEzpmHSt3VsU4z7Nx","market":"us","size":297219},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre071.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre071.jpg","type":"GRAPHIC","id":"NTFILEFjTMbnmXvcseg2jk","market":"us","size":318438},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre072.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre072.jpg","type":"GRAPHIC","id":"NTFILEEd9zWdhNSSbWRnNu","market":"us","size":288683},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre073.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre073.jpg","type":"GRAPHIC","id":"NTFILE2T88eKMDCr6RgDar","market":"us","size":249181},{"description":"GRAPHIC","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre074.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre074.jpg","type":"GRAPHIC","id":"NTFILEH8So2pkfDUsLwEYz","market":"us","size":294550},{"description":"GRAPHIC","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre075.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre075.jpg","type":"GRAPHIC","id":"NTFILE8uZ659KQeHEX97HC","market":"us","size":389834},{"description":"GRAPHIC","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre076.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre076.jpg","type":"GRAPHIC","id":"NTFILEGCUtybDdHsPmzGPr","market":"us","size":318701},{"description":"GRAPHIC","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre077.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre077.jpg","type":"GRAPHIC","id":"NTFILEBHT3TzAtYAn1hoX9","market":"us","size":340562},{"description":"GRAPHIC","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre078.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre078.jpg","type":"GRAPHIC","id":"NTFILE6c8TLqZcVHiNxpvx","market":"us","size":302443},{"description":"GRAPHIC","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre079.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre079.jpg","type":"GRAPHIC","id":"NTFILE27JLpVeHuwMLPyxe","market":"us","size":311764},{"description":"GRAPHIC","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre080.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre080.jpg","type":"GRAPHIC","id":"NTFILE4bBqhWU1E3Gw9L9o","market":"us","size":329897},{"description":"GRAPHIC","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre081.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre081.jpg","type":"GRAPHIC","id":"NTFILE9mjn9UY39PfifP6U","market":"us","size":301671},{"description":"GRAPHIC","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre082.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre082.jpg","type":"GRAPHIC","id":"NTFILE2gzWrXBGpaZiDfRK","market":"us","size":337034},{"description":"GRAPHIC","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre083.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre083.jpg","type":"GRAPHIC","id":"NTFILEDXY8bg6dzo19fQCa","market":"us","size":330432},{"description":"GRAPHIC","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre084.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre084.jpg","type":"GRAPHIC","id":"NTFILE9Q8vpYcEwUM4bgQg","market":"us","size":321561},{"description":"GRAPHIC","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre085.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre085.jpg","type":"GRAPHIC","id":"NTFILEG6CkVPVffqXWgDRv","market":"us","size":248664},{"description":"GRAPHIC","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre086.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre086.jpg","type":"GRAPHIC","id":"NTFILE81DuprXbtiPchWiV","market":"us","size":275059},{"description":"GRAPHIC","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre087.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre087.jpg","type":"GRAPHIC","id":"NTFILE9sAaHqKX871zU2R5","market":"us","size":344996},{"description":"GRAPHIC","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre088.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre088.jpg","type":"GRAPHIC","id":"NTFILEGcB9pEVrm6ip14cU","market":"us","size":291348},{"description":"GRAPHIC","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre089.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre089.jpg","type":"GRAPHIC","id":"NTFILE2QmGWYtEcokvcMyE","market":"us","size":227395},{"description":"GRAPHIC","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre090.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre090.jpg","type":"GRAPHIC","id":"NTFILE3v6k1uUyo8w4sEb2","market":"us","size":221983},{"description":"GRAPHIC","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre091.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre091.jpg","type":"GRAPHIC","id":"NTFILE6BReC5q2JSDviYvh","market":"us","size":150883},{"description":"GRAPHIC","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre092.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre092.jpg","type":"GRAPHIC","id":"NTFILEGaFrkHpdpaoSiy36","market":"us","size":53524},{"description":"GRAPHIC","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/amendmentno1tocreditagre093.jpg","primary":false,"translateUrl":"","linkName":"amendmentno1tocreditagre093.jpg","type":"GRAPHIC","id":"NTFILEHHg6JMJxY9CKaedB","market":"us","size":170364},{"description":"GRAPHIC","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/pnr-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"pnr-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE8wVTXodjoBwY3spF","market":"us","size":26299},{"description":"GRAPHIC","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000006/pnr-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"pnr-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEBTWSW4udifXCegPz","market":"us","size":262376}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15936119","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016708-PNR","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PNR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000110465923016708/0001104659-23-016708-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000110465923016708/tv01652-pentairplc.htm","primary":true,"translateUrl":"","linkName":"tv01652-pentairplc.htm","type":"SC 13G/A","id":"NTFILE75fcsgwWDfjCr7MQ","market":"us","size":11457}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15907510","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266123000414-PNR","pdf_url":"","pub_time":1675267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PNR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000117266123000414/0001172661-23-000414-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000117266123000414/parnassus-pnr123122a4.htm","primary":true,"translateUrl":"","linkName":"parnassus-pnr123122a4.htm","type":"SC 13G/A","id":"NTFILE2S8285jgHb9F5Wyr","market":"us","size":53255}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-02 00:00","pubTimestamp":1675267200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15897587","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736023000003-PNR","pdf_url":"","pub_time":1675094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000003/0000077360-23-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000003/a2022q4pressrelease.htm","primary":true,"translateUrl":"","linkName":"a2022q4pressrelease.htm","type":"EX-99.1","id":"NTFILEGVxLZR25Jy7hqWkw","market":"us","size":439406},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000003/pnr-20230131.htm","primary":false,"translateUrl":"","linkName":"pnr-20230131.htm","type":"8-K","id":"NTFILEQF8hA1cDGKQnteUV","market":"us","size":40384},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000003/pentairlogo001a15a.jpg","primary":false,"translateUrl":"","linkName":"pentairlogo001a15a.jpg","type":"GRAPHIC","id":"NTFILEEShgKo7nCv6yJFbC","market":"us","size":26299},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736023000003/pnr-20230131_g1.jpg","primary":false,"translateUrl":"","linkName":"pnr-20230131_g1.jpg","type":"GRAPHIC","id":"NTFILEEJ4Fh1ThwPjNHP2J","market":"us","size":26299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-31 00:00","pubTimestamp":1675094400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15592793","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736022000037-PNR","pdf_url":"","pub_time":1666627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000037/0000077360-22-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000037/q32022pressrelease.htm","primary":true,"translateUrl":"","linkName":"q32022pressrelease.htm","type":"EX-99.1","id":"NTFILE28FnnG7DeTcop46B","market":"us","size":414206},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000037/pnr-20221025.htm","primary":false,"translateUrl":"","linkName":"pnr-20221025.htm","type":"8-K","id":"NTFILEGoJsbjNDeryMLBNS","market":"us","size":40668},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000037/pnr-20221025_g1.jpg","primary":false,"translateUrl":"","linkName":"pnr-20221025_g1.jpg","type":"GRAPHIC","id":"NTFILEHSzM65Hr9cnQQVQv","market":"us","size":26299},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000037/pentairlogo001a13a.jpg","primary":false,"translateUrl":"","linkName":"pentairlogo001a13a.jpg","type":"GRAPHIC","id":"NTFILEGeUEjdgg4XrD8Tek","market":"us","size":26299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-25 00:00","pubTimestamp":1666627200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNR\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"PNR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-04-17","symbol":"PNR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"滨特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-02"},{"market":"US","date":"2025-02-04","symbol":"PNR","fiscalQuarterEnding":"2024/12","expectedEps":1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.08},{"date":"2025-01-24","symbol":"PNR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"滨特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-07"},{"date":"2024-10-22","symbol":"PNR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.07,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNR\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-22","recordDate":"2015-04-24","paymentDate":"2015-05-08","value":0.32,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-07","value":0.32,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-06","value":0.32,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.33,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-06","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.381,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNR","date":"2025-04-21","current":21.17798,"percent":0.430681,"low":11.399398,"twenty":16.414749,"median":21.853923,"eighty":25.336216,"high":29.828495,"avg":21.219161,"sd":4.445736,"marketCap":13244708825},"quantilePoints":[{"date":"2020-04-24","current":14.925481,"twenty":14.371954,"median":19.339084,"eighty":31.13865,"marketCap":5308993735},{"date":"2020-05-01","current":14.691575,"twenty":14.371954,"median":19.339084,"eighty":31.13865,"marketCap":5540193034},{"date":"2020-05-08","current":15.425495,"twenty":14.371954,"median":19.339084,"eighty":31.13865,"marketCap":5816954098},{"date":"2020-05-15","current":14.717944,"twenty":14.366023,"median":19.339084,"eighty":31.13865,"marketCap":5550136546},{"date":"2020-05-22","current":16.031967,"twenty":14.366023,"median":19.317568,"eighty":31.13865,"marketCap":6045654858},{"date":"2020-05-29","current":17.200965,"twenty":14.366023,"median":19.295915,"eighty":31.13865,"marketCap":6486483858},{"date":"2020-06-05","current":18.396331,"twenty":14.366023,"median":19.295915,"eighty":31.13865,"marketCap":6937256369},{"date":"2020-06-12","current":16.48023,"twenty":14.366023,"median":19.295915,"eighty":31.13865,"marketCap":6214694550},{"date":"2020-06-19","current":16.699966,"twenty":14.366023,"median":19.295915,"eighty":31.13865,"marketCap":6297557144},{"date":"2020-06-26","current":15.733126,"twenty":14.366023,"median":19.295915,"eighty":31.13865,"marketCap":5932961730},{"date":"2020-07-02","current":16.445072,"twenty":14.366023,"median":19.254227,"eighty":31.13865,"marketCap":6201436534},{"date":"2020-07-10","current":16.897729,"twenty":14.366023,"median":19.195177,"eighty":31.13865,"marketCap":6372133478},{"date":"2020-07-17","current":18.32162,"twenty":14.366023,"median":19.075425,"eighty":31.13865,"marketCap":6909083087},{"date":"2020-07-24","current":20.994965,"twenty":14.366023,"median":19.171658,"eighty":31.13865,"marketCap":7031213672},{"date":"2020-07-31","current":21.227802,"twenty":14.366023,"median":19.276024,"eighty":31.13865,"marketCap":7109190794},{"date":"2020-08-07","current":21.807417,"twenty":14.366023,"median":19.377696,"eighty":31.13865,"marketCap":7303304055},{"date":"2020-08-14","current":22.332539,"twenty":14.366023,"median":19.425231,"eighty":31.13865,"marketCap":7479167351},{"date":"2020-08-21","current":22.798213,"twenty":14.366023,"median":19.497172,"eighty":31.13865,"marketCap":7635121595},{"date":"2020-08-28","current":22.709042,"twenty":14.366023,"median":19.700727,"eighty":31.13865,"marketCap":7605258016},{"date":"2020-09-04","current":22.228506,"twenty":14.366023,"median":19.798338,"eighty":31.13865,"marketCap":7444326509},{"date":"2020-09-11","current":21.653844,"twenty":14.366023,"median":19.921512,"eighty":31.13865,"marketCap":7251872336},{"date":"2020-09-18","current":23.060774,"twenty":14.366023,"median":20.02693,"eighty":31.13865,"marketCap":7723053243},{"date":"2020-09-25","current":22.273091,"twenty":14.366023,"median":20.184186,"eighty":31.13865,"marketCap":7459258299},{"date":"2020-10-02","current":22.743719,"twenty":14.366023,"median":20.368271,"eighty":31.13865,"marketCap":7616871630},{"date":"2020-10-09","current":24.566784,"twenty":14.366023,"median":20.481431,"eighty":31.13865,"marketCap":8227415904},{"date":"2020-10-16","current":24.720357,"twenty":14.366023,"median":20.529452,"eighty":31.13865,"marketCap":8278847623},{"date":"2020-10-23","current":24.462414,"twenty":14.366023,"median":20.538916,"eighty":30.769566,"marketCap":8645017055},{"date":"2020-10-30","current":23.422161,"twenty":14.366023,"median":20.538916,"eighty":24.507336,"marketCap":8277391738},{"date":"2020-11-06","current":25.488546,"twenty":14.366023,"median":20.538916,"eighty":24.438904,"marketCap":9007651982},{"date":"2020-11-13","current":24.787199,"twenty":14.366023,"median":20.538916,"eighty":24.430177,"marketCap":8759796000},{"date":"2020-11-20","current":24.951945,"twenty":14.366023,"median":20.538916,"eighty":24.430177,"marketCap":8818017203},{"date":"2020-11-27","current":24.994308,"twenty":14.366023,"median":20.538916,"eighty":24.430177,"marketCap":8832988370},{"date":"2020-12-04","current":24.090559,"twenty":14.366023,"median":20.538916,"eighty":24.204227,"marketCap":8513603480},{"date":"2020-12-11","current":24.222356,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8560180443},{"date":"2020-12-18","current":24.598918,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8693257481},{"date":"2020-12-24","current":24.754249,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8748151759},{"date":"2020-12-31","current":24.989601,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8831324907},{"date":"2021-01-08","current":26.406416,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9332027261},{"date":"2021-01-15","current":27.107762,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9579883244},{"date":"2021-01-22","current":27.291336,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9644758300},{"date":"2021-01-29","current":25.262742,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9059219334},{"date":"2021-02-05","current":25.587456,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9175661742},{"date":"2021-02-12","current":24.877724,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8921151908},{"date":"2021-02-19","current":26.233966,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9407500164},{"date":"2021-02-26","current":25.900542,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9287934407},{"date":"2021-03-05","current":26.710947,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":9578545621},{"date":"2021-03-12","current":27.56303,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":9884102555},{"date":"2021-03-19","current":28.276134,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10139821725},{"date":"2021-03-26","current":28.841472,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":10342551690},{"date":"2021-04-01","current":28.91098,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":10367477506},{"date":"2021-04-09","current":28.762695,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10314302433},{"date":"2021-04-16","current":29.582898,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10608427055},{"date":"2021-04-23","current":25.786323,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10688430812},{"date":"2021-04-30","current":25.866517,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10721671150},{"date":"2021-05-07","current":27.241841,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11291742954},{"date":"2021-05-14","current":27.578655,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11431352375},{"date":"2021-05-21","current":27.265899,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11301715056},{"date":"2021-05-28","current":27.654839,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11462930697},{"date":"2021-06-04","current":27.875372,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11554341627},{"date":"2021-06-11","current":27.057395,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11215290176},{"date":"2021-06-18","current":25.625935,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10621950135},{"date":"2021-06-25","current":26.756668,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11090638907},{"date":"2021-07-02","current":27.269908,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11303377072},{"date":"2021-07-09","current":27.787159,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11517777255},{"date":"2021-07-16","current":27.702955,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11482874900},{"date":"2021-07-23","current":27.450345,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11378167834},{"date":"2021-07-30","current":25.751601,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12219134650},{"date":"2021-08-06","current":26.950569,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12788045087},{"date":"2021-08-13","current":27.789497,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":13186116529},{"date":"2021-08-20","current":27.555297,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":13074988251},{"date":"2021-08-27","current":26.807252,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12720041215},{"date":"2021-09-03","current":27.219725,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12915759674},{"date":"2021-09-10","current":26.751324,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12693503119},{"date":"2021-09-17","current":26.642962,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12642085558},{"date":"2021-09-24","current":26.996011,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12809607290},{"date":"2021-10-01","current":25.471958,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12086444169},{"date":"2021-10-08","current":24.748383,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11743107550},{"date":"2021-10-15","current":25.1259,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11922239699},{"date":"2021-10-22","current":26.485663,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12567447162},{"date":"2021-10-29","current":24.128571,"twenty":14.365682,"median":20.548002,"eighty":24.142923,"marketCap":12240423859},{"date":"2021-11-05","current":24.239477,"twenty":14.365682,"median":20.583265,"eighty":24.186932,"marketCap":12296686453},{"date":"2021-11-12","current":24.732029,"twenty":14.365682,"median":20.599308,"eighty":24.229691,"marketCap":12546558564},{"date":"2021-11-19","current":25.880232,"twenty":14.365682,"median":20.599308,"eighty":24.329676,"marketCap":13129041895},{"date":"2021-11-26","current":24.542837,"twenty":14.365682,"median":20.599308,"eighty":24.376962,"marketCap":12450581197},{"date":"2021-12-03","current":23.694733,"twenty":14.365682,"median":20.622936,"eighty":24.383335,"marketCap":12020337828},{"date":"2021-12-10","current":24.536313,"twenty":14.365682,"median":20.622936,"eighty":24.396406,"marketCap":12447271633},{"date":"2021-12-17","current":22.872724,"twenty":14.365682,"median":20.622936,"eighty":24.396406,"marketCap":11603332716},{"date":"2021-12-23","current":23.231537,"twenty":14.365682,"median":20.622936,"eighty":24.396406,"marketCap":11785358757},{"date":"2021-12-31","current":23.821948,"twenty":14.365682,"median":20.628288,"eighty":24.396406,"marketCap":12084874333},{"date":"2022-01-07","current":22.637864,"twenty":14.366023,"median":20.628822,"eighty":24.394107,"marketCap":11484188398},{"date":"2022-01-14","current":21.564686,"twenty":14.366023,"median":20.628822,"eighty":24.394107,"marketCap":10939765058},{"date":"2022-01-21","current":20.987322,"twenty":14.366023,"median":20.628822,"eighty":24.394107,"marketCap":10646868610},{"date":"2022-01-28","current":20.599151,"twenty":14.366023,"median":20.611122,"eighty":24.394107,"marketCap":10449949529},{"date":"2022-02-04","current":17.897382,"twenty":14.366023,"median":20.583265,"eighty":24.394107,"marketCap":9897252278},{"date":"2022-02-11","current":17.550267,"twenty":14.366023,"median":20.545096,"eighty":24.394107,"marketCap":9705297544},{"date":"2022-02-18","current":17.298907,"twenty":14.366023,"median":20.489469,"eighty":24.394107,"marketCap":9566295840},{"date":"2022-02-25","current":17.423452,"twenty":14.366023,"median":20.468331,"eighty":24.394107,"marketCap":9635168710},{"date":"2022-03-04","current":16.889045,"twenty":14.366023,"median":20.149885,"eighty":24.394107,"marketCap":9339641774},{"date":"2022-03-11","current":16.062058,"twenty":14.366023,"median":19.966081,"eighty":24.394107,"marketCap":8882317968},{"date":"2022-03-18","current":17.083103,"twenty":14.366023,"median":19.798338,"eighty":24.394107,"marketCap":9446956025},{"date":"2022-03-25","current":16.560638,"twenty":14.366023,"median":19.669596,"eighty":24.394107,"marketCap":9158033043},{"date":"2022-04-01","current":16.414347,"twenty":14.366023,"median":19.44577,"eighty":24.394107,"marketCap":9077134109},{"date":"2022-04-08","current":15.929813,"twenty":14.366023,"median":19.410351,"eighty":24.394107,"marketCap":8809186637},{"date":"2022-04-14","current":15.681564,"twenty":14.366023,"median":19.355576,"eighty":24.394107,"marketCap":8671904907},{"date":"2022-04-22","current":16.076116,"twenty":14.366023,"median":19.254227,"eighty":24.394107,"marketCap":8713254826},{"date":"2022-04-29","current":15.487147,"twenty":14.461292,"median":19.248233,"eighty":24.394107,"marketCap":8394033455},{"date":"2022-05-06","current":15.404752,"twenty":14.630009,"median":19.248233,"eighty":24.394107,"marketCap":8349375543},{"date":"2022-05-13","current":15.264376,"twenty":14.689817,"median":19.248233,"eighty":24.394107,"marketCap":8273291693},{"date":"2022-05-20","current":14.9409,"twenty":14.754021,"median":19.248233,"eighty":24.394107,"marketCap":8097968039},{"date":"2022-05-27","current":15.368132,"twenty":14.82177,"median":19.248233,"eighty":24.394107,"marketCap":8329527582},{"date":"2022-06-03","current":15.502405,"twenty":14.892917,"median":19.248233,"eighty":24.394107,"marketCap":8402303439},{"date":"2022-06-10","current":14.60827,"twenty":14.920004,"median":19.248233,"eighty":24.394107,"marketCap":7917682394},{"date":"2022-06-17","current":13.396763,"twenty":14.920004,"median":19.248233,"eighty":24.394107,"marketCap":7261045688},{"date":"2022-06-24","current":14.351931,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7778746668},{"date":"2022-07-01","current":14.181038,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7686122850},{"date":"2022-07-08","current":14.190193,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7691084841},{"date":"2022-07-15","current":14.101695,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7643118935},{"date":"2022-07-22","current":14.339725,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7772130681},{"date":"2022-07-29","current":14.286505,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":8040445097},{"date":"2022-08-05","current":14.347871,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":8074981679},{"date":"2022-08-12","current":14.812496,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":8336472939},{"date":"2022-08-19","current":14.429692,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":8121030454},{"date":"2022-08-26","current":13.494596,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7594758736},{"date":"2022-09-02","current":12.831263,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7221434735},{"date":"2022-09-09","current":13.76928,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7749351053},{"date":"2022-09-16","current":12.51859,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7045462630},{"date":"2022-09-23","current":12.053965,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6783971370},{"date":"2022-09-30","current":11.87279,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6682006224},{"date":"2022-10-07","current":11.954611,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6728054999},{"date":"2022-10-14","current":11.934156,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6716542806},{"date":"2022-10-21","current":11.577651,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6515901713},{"date":"2022-10-28","current":13.157407,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7033949617},{"date":"2022-11-04","current":12.634311,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6754302415},{"date":"2022-11-11","current":14.366682,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7680428148},{"date":"2022-11-18","current":13.855894,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7407360880},{"date":"2022-11-25","current":14.21283,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7598178971},{"date":"2022-12-02","current":14.354374,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7673848214},{"date":"2022-12-09","current":13.868202,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7413940814},{"date":"2022-12-16","current":13.366645,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7145808497},{"date":"2022-12-23","current":13.662041,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7303726917},{"date":"2022-12-30","current":13.840509,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7399135962},{"date":"2023-01-06","current":14.400529,"twenty":14.894472,"median":19.110067,"eighty":24.396406,"marketCap":7698522967},{"date":"2023-01-13","current":15.545187,"twenty":14.889761,"median":18.928813,"eighty":24.396406,"marketCap":8310456844},{"date":"2023-01-20","current":15.12671,"twenty":14.886277,"median":18.82184,"eighty":24.396406,"marketCap":8086739082},{"date":"2023-01-27","current":15.855967,"twenty":14.886277,"median":18.740794,"eighty":24.396406,"marketCap":8476600181},{"date":"2023-02-03","current":20.308312,"twenty":14.886277,"median":18.733537,"eighty":24.396406,"marketCap":9766267276},{"date":"2023-02-10","current":18.885328,"twenty":14.886277,"median":18.81383,"eighty":24.396406,"marketCap":9081954124},{"date":"2023-02-17","current":19.439471,"twenty":14.886277,"median":18.82184,"eighty":24.396406,"marketCap":9348441457},{"date":"2023-02-24","current":18.965721,"twenty":14.886277,"median":18.75297,"eighty":24.396406,"marketCap":9120615330},{"date":"2023-03-03","current":19.328407,"twenty":14.886277,"median":18.831423,"eighty":24.396406,"marketCap":9295030850},{"date":"2023-03-10","current":18.024792,"twenty":14.886277,"median":18.851274,"eighty":24.396406,"marketCap":8668122237},{"date":"2023-03-17","current":17.422597,"twenty":14.886277,"median":18.740794,"eighty":24.396406,"marketCap":8378526657},{"date":"2023-03-24","current":17.759625,"twenty":14.886277,"median":18.695418,"eighty":24.396406,"marketCap":8540603763},{"date":"2023-03-31","current":18.956634,"twenty":14.887375,"median":18.698422,"eighty":24.394107,"marketCap":9116245075},{"date":"2023-04-06","current":17.944836,"twenty":14.887375,"median":18.709104,"eighty":24.394107,"marketCap":8629671473},{"date":"2023-04-14","current":18.370134,"twenty":14.886277,"median":18.674556,"eighty":24.396406,"marketCap":8834197326},{"date":"2023-04-21","current":18.181493,"twenty":14.886277,"median":18.636498,"eighty":24.396406,"marketCap":8743480214},{"date":"2023-04-28","current":19.247485,"twenty":14.886277,"median":18.636705,"eighty":24.396406,"marketCap":9489009936},{"date":"2023-05-05","current":19.111484,"twenty":14.90229,"median":18.731792,"eighty":24.398705,"marketCap":9421961421},{"date":"2023-05-12","current":19.623398,"twenty":14.943826,"median":18.905186,"eighty":24.401004,"marketCap":9674335388},{"date":"2023-05-19","current":19.891066,"twenty":15.005587,"median":18.965721,"eighty":24.401004,"marketCap":9806295632},{"date":"2023-05-25","current":18.987687,"twenty":15.077216,"median":18.985258,"eighty":24.403303,"marketCap":9360929808},{"date":"2023-06-02","current":18.843816,"twenty":15.123116,"median":19.082054,"eighty":24.403806,"marketCap":9290001177},{"date":"2023-06-09","current":20.038284,"twenty":15.156538,"median":19.140221,"eighty":24.404813,"marketCap":9878873766},{"date":"2023-06-16","current":20.413018,"twenty":15.218601,"median":19.272084,"eighty":24.40582,"marketCap":10063618108},{"date":"2023-06-23","current":20.152042,"twenty":15.301413,"median":19.328407,"eighty":24.413395,"marketCap":9934956870},{"date":"2023-06-29","current":20.874745,"twenty":15.368132,"median":19.340972,"eighty":24.424758,"marketCap":10291249528},{"date":"2023-07-07","current":20.931625,"twenty":15.430873,"median":19.398423,"eighty":24.425699,"marketCap":10319291080},{"date":"2023-07-14","current":22.330189,"twenty":15.476693,"median":19.546444,"eighty":24.425699,"marketCap":11008783355},{"date":"2023-07-21","current":22.169589,"twenty":15.503123,"median":19.709701,"eighty":24.425699,"marketCap":10929607209},{"date":"2023-07-28","current":23.045533,"twenty":15.514248,"median":19.76099,"eighty":24.425699,"marketCap":11361447824},{"date":"2023-08-04","current":23.226387,"twenty":15.513466,"median":19.798997,"eighty":24.426641,"marketCap":11450609019},{"date":"2023-08-11","current":23.715364,"twenty":15.513466,"median":19.900299,"eighty":24.426641,"marketCap":11691674472},{"date":"2023-08-18","current":22.258482,"twenty":15.513466,"median":20.011603,"eighty":24.426641,"marketCap":10973431513},{"date":"2023-08-25","current":22.275228,"twenty":15.513466,"median":20.108805,"eighty":24.426641,"marketCap":10981687179},{"date":"2023-09-01","current":23.531161,"twenty":15.513466,"median":20.319755,"eighty":24.426641,"marketCap":11600862144},{"date":"2023-09-08","current":23.139309,"twenty":15.513466,"median":20.37956,"eighty":24.426641,"marketCap":11407679555},{"date":"2023-09-15","current":22.54316,"twenty":15.513466,"median":20.48832,"eighty":24.426641,"marketCap":11113777838},{"date":"2023-09-22","current":21.7896,"twenty":15.513466,"median":20.541074,"eighty":24.426641,"marketCap":10742272859},{"date":"2023-09-29","current":21.843187,"twenty":15.513466,"median":20.583265,"eighty":24.426641,"marketCap":10768690991},{"date":"2023-10-06","current":21.03604,"twenty":15.513466,"median":20.599229,"eighty":24.426641,"marketCap":10370767880},{"date":"2023-10-13","current":21.598698,"twenty":15.526794,"median":20.632262,"eighty":24.426641,"marketCap":10648158264},{"date":"2023-10-20","current":21.113071,"twenty":15.566375,"median":20.669018,"eighty":24.426641,"marketCap":10408743944},{"date":"2023-10-27","current":18.92652,"twenty":15.621419,"median":20.676205,"eighty":24.429465,"marketCap":9646847247},{"date":"2023-11-03","current":19.536216,"twenty":15.670246,"median":20.676205,"eighty":24.429465,"marketCap":9957609290},{"date":"2023-11-10","current":19.685397,"twenty":15.670246,"median":20.676205,"eighty":24.429465,"marketCap":10033646811},{"date":"2023-11-17","current":20.395628,"twenty":15.670246,"median":20.687468,"eighty":24.429465,"marketCap":10395651531},{"date":"2023-11-24","current":20.502649,"twenty":15.670246,"median":20.687468,"eighty":24.429465,"marketCap":10450200187},{"date":"2023-12-01","current":20.930733,"twenty":15.670246,"median":20.69909,"eighty":24.429465,"marketCap":10668394813},{"date":"2023-12-08","current":21.644207,"twenty":15.673593,"median":20.74683,"eighty":24.428524,"marketCap":11032052523},{"date":"2023-12-15","current":23.453837,"twenty":15.722362,"median":20.765902,"eighty":24.428524,"marketCap":11954420714},{"date":"2023-12-22","current":23.119801,"twenty":15.739065,"median":20.806306,"eighty":24.428524,"marketCap":11784162787},{"date":"2023-12-29","current":23.674365,"twenty":15.781468,"median":20.874745,"eighty":24.429465,"marketCap":12066824007},{"date":"2024-01-05","current":22.354438,"twenty":15.815245,"median":20.901745,"eighty":24.430177,"marketCap":11394057243},{"date":"2024-01-12","current":23.191149,"twenty":15.854234,"median":20.923018,"eighty":24.430177,"marketCap":11820528558},{"date":"2024-01-19","current":22.921975,"twenty":15.919406,"median":20.931625,"eighty":24.430889,"marketCap":11683330422},{"date":"2024-01-26","current":23.401948,"twenty":15.944851,"median":20.959525,"eighty":24.430177,"marketCap":11927972881},{"date":"2024-02-02","current":19.858704,"twenty":16.001204,"median":20.96978,"eighty":24.430177,"marketCap":12366015122},{"date":"2024-02-09","current":19.760486,"twenty":16.001204,"median":20.96978,"eighty":24.430177,"marketCap":12304854507},{"date":"2024-02-16","current":20.023286,"twenty":16.001204,"median":20.956384,"eighty":24.430177,"marketCap":12468500477},{"date":"2024-02-23","current":19.990422,"twenty":16.001204,"median":20.931179,"eighty":24.430177,"marketCap":12448035483},{"date":"2024-03-01","current":20.654202,"twenty":16.014388,"median":20.920655,"eighty":24.429465,"marketCap":12861371766},{"date":"2024-03-08","current":21.655184,"twenty":16.014388,"median":20.920655,"eighty":24.429465,"marketCap":13484682880},{"date":"2024-03-15","current":21.402947,"twenty":16.014388,"median":20.920655,"eighty":24.429465,"marketCap":13327615092},{"date":"2024-03-22","current":22.494203,"twenty":16.014388,"median":20.920655,"eighty":24.429465,"marketCap":14007139941},{"date":"2024-03-28","current":22.666916,"twenty":16.014388,"median":20.925381,"eighty":24.429465,"marketCap":14114688566},{"date":"2024-04-05","current":22.075049,"twenty":16.001204,"median":20.923018,"eighty":24.430177,"marketCap":13746132831},{"date":"2024-04-12","current":21.80311,"twenty":16.001204,"median":20.930648,"eighty":24.430177,"marketCap":13576796412},{"date":"2024-04-19","current":20.923307,"twenty":16.001204,"median":20.93527,"eighty":24.430177,"marketCap":13028943292},{"date":"2024-04-26","current":20.994971,"twenty":16.014388,"median":20.931625,"eighty":24.429465,"marketCap":13149150141},{"date":"2024-05-03","current":20.90219,"twenty":16.014388,"median":20.930733,"eighty":24.429465,"marketCap":13091041523},{"date":"2024-05-10","current":22.22763,"twenty":16.014388,"median":20.930733,"eighty":24.429465,"marketCap":13921164638},{"date":"2024-05-17","current":22.158707,"twenty":16.014388,"median":20.930733,"eighty":24.429465,"marketCap":13877998236},{"date":"2024-05-24","current":21.877714,"twenty":16.014388,"median":20.938915,"eighty":24.429465,"marketCap":13702012136},{"date":"2024-05-31","current":21.029432,"twenty":16.014388,"median":20.939302,"eighty":24.429465,"marketCap":13170733342},{"date":"2024-06-07","current":20.769646,"twenty":16.014388,"median":20.939302,"eighty":24.429465,"marketCap":13008029212},{"date":"2024-06-14","current":20.915444,"twenty":16.001204,"median":20.937776,"eighty":24.430177,"marketCap":13099342754},{"date":"2024-06-21","current":21.026781,"twenty":15.98802,"median":20.936637,"eighty":24.430889,"marketCap":13169073096},{"date":"2024-06-28","current":20.159943,"twenty":15.948467,"median":20.930648,"eighty":24.433026,"marketCap":12626172579},{"date":"2024-07-05","current":19.812678,"twenty":15.948467,"median":20.924344,"eighty":24.433026,"marketCap":12408680323},{"date":"2024-07-12","current":20.804107,"twenty":15.948467,"median":20.904334,"eighty":24.433026,"marketCap":13029612413},{"date":"2024-07-15","current":21.002923,"twenty":15.948467,"median":20.904334,"eighty":24.433026,"marketCap":13154130880},{"date":"2024-08-02","current":21.548583,"twenty":15.924192,"median":20.915444,"eighty":24.470404,"marketCap":14211290590},{"date":"2024-08-09","current":20.956355,"twenty":15.924192,"median":20.920655,"eighty":24.470404,"marketCap":13820715933},{"date":"2024-08-16","current":21.265016,"twenty":15.924192,"median":20.928699,"eighty":24.470404,"marketCap":14024278148},{"date":"2024-08-23","current":21.154601,"twenty":15.924192,"median":20.936637,"eighty":24.470404,"marketCap":13951459144},{"date":"2024-08-30","current":21.829641,"twenty":15.930042,"median":20.958461,"eighty":24.470404,"marketCap":14396648054},{"date":"2024-09-06","current":21.370413,"twenty":15.937618,"median":20.982875,"eighty":24.470404,"marketCap":14093787197},{"date":"2024-09-13","current":22.785738,"twenty":15.937618,"median":21.002923,"eighty":24.470404,"marketCap":15027194428},{"date":"2024-09-20","current":23.90495,"twenty":15.937618,"median":21.029432,"eighty":24.470404,"marketCap":15765314331},{"date":"2024-09-27","current":24.474593,"twenty":15.937618,"median":21.064334,"eighty":24.475276,"marketCap":16140994192},{"date":"2024-10-04","current":23.977724,"twenty":15.937618,"median":21.109932,"eighty":24.485777,"marketCap":15813308674},{"date":"2024-10-11","current":24.150875,"twenty":15.937618,"median":21.154601,"eighty":24.485777,"marketCap":15927502112},{"date":"2024-10-18","current":24.916255,"twenty":15.937618,"median":21.196438,"eighty":24.541638,"marketCap":16432270207},{"date":"2024-10-25","current":24.621177,"twenty":15.937618,"median":21.205984,"eighty":24.586064,"marketCap":16422324793},{"date":"2024-10-31","current":24.616222,"twenty":15.937618,"median":21.25121,"eighty":24.6093,"marketCap":16419020170},{"date":"2024-11-08","current":25.500593,"twenty":15.934001,"median":21.288955,"eighty":24.683491,"marketCap":17008895404},{"date":"2024-11-15","current":26.223944,"twenty":15.934001,"median":21.317343,"eighty":24.692117,"marketCap":17491370385},{"date":"2024-11-22","current":26.271011,"twenty":15.934001,"median":21.365394,"eighty":24.753076,"marketCap":17522764305},{"date":"2024-11-29","current":26.999316,"twenty":15.934001,"median":21.403389,"eighty":24.79473,"marketCap":18008543910},{"date":"2024-12-06","current":26.768934,"twenty":15.934001,"median":21.434044,"eighty":24.85744,"marketCap":17854878933},{"date":"2024-12-13","current":26.82591,"twenty":15.934001,"median":21.434044,"eighty":24.912096,"marketCap":17892882099},{"date":"2024-12-20","current":25.015056,"twenty":15.934001,"median":21.434044,"eighty":24.984468,"marketCap":16685042334},{"date":"2024-12-27","current":25.379209,"twenty":15.934001,"median":21.434044,"eighty":25.038458,"marketCap":16927932137},{"date":"2025-01-03","current":24.871377,"twenty":15.934001,"median":21.434044,"eighty":25.049376,"marketCap":16589208263},{"date":"2025-01-10","current":24.640994,"twenty":15.930385,"median":21.431241,"eighty":25.0517,"marketCap":16435543286},{"date":"2025-01-17","current":25.411413,"twenty":15.930385,"median":21.431241,"eighty":25.062123,"marketCap":16949412187},{"date":"2025-01-24","current":25.849882,"twenty":15.930385,"median":21.431241,"eighty":25.1259,"marketCap":17241871337},{"date":"2025-01-31","current":25.629409,"twenty":15.930385,"median":21.480455,"eighty":25.165868,"marketCap":17094815606},{"date":"2025-02-07","current":26.058121,"twenty":15.930385,"median":21.546916,"eighty":25.255347,"marketCap":16296749113},{"date":"2025-02-14","current":25.677672,"twenty":15.930385,"median":21.57286,"eighty":25.311164,"marketCap":16058816246},{"date":"2025-02-21","current":25.165123,"twenty":15.930385,"median":21.598698,"eighty":25.335488,"marketCap":15738267799},{"date":"2025-02-28","current":24.50384,"twenty":15.930385,"median":21.638982,"eighty":25.335488,"marketCap":15324701675},{"date":"2025-03-07","current":23.671058,"twenty":15.930271,"median":21.675729,"eighty":25.336216,"marketCap":14803879377},{"date":"2025-03-14","current":22.137262,"twenty":15.944736,"median":21.711319,"eighty":25.336216,"marketCap":13844643372},{"date":"2025-03-21","current":23.270479,"twenty":16.035549,"median":21.783477,"eighty":25.336216,"marketCap":14553357258},{"date":"2025-03-28","current":23.536653,"twenty":16.101563,"median":21.818529,"eighty":25.336216,"marketCap":14719822613},{"date":"2025-04-04","current":21.488956,"twenty":16.196066,"median":21.84477,"eighty":25.336216,"marketCap":13439193101},{"date":"2025-04-11","current":21.304479,"twenty":16.28,"median":21.846353,"eighty":25.335488,"marketCap":13323821073},{"date":"2025-04-17","current":21.272854,"twenty":16.387429,"median":21.846353,"eighty":25.335488,"marketCap":13304043011},{"date":"2025-04-21","current":21.17798,"twenty":16.414749,"median":21.853923,"eighty":25.336216,"marketCap":13244708825}],"updateTime":1745320933288}}}