US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pentair PLC

80.45

+4.285.61%

Volume:1.46M

Turnover:111.53M

Market Cap:13.26B

PE:21.52

High:80.82

Open:74.97

Low:74.25

Close:76.17

Loading ...

Overview Company News Filings

J.P. Morgan Sticks to Its Hold Rating for Pentair (PNR)

Pentair Plc : JP Morgan Cuts Target Price to $89 From $106

THOMSON REUTERS

Pentair PLC Stock Underperforms Monday When Compared To Competitors

Are Investors Undervaluing Pantoro Limited (ASX:PNR) By 48%?

Simply Wall St.

Pentair PLC Stock Outperforms Competitors Despite Losses On The Day

Wolfe Research Adjusts Pentair Price Target to $109 From $116, Maintains Outperform Rating

MT Newswires Live

Pentair PLC Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Share tips amid Trump and federal election uncertainty

Pentair PLC Stock Underperforms Friday When Compared To Competitors

Pentair Is Maintained at Overweight by Barclays

Barclays Adjusts Price Target on Pentair to $110 From $120, Maintains Overweight Rating

MT Newswires Live

Pentair price target lowered to $110 from $120 at Barclays

Pentair PLC Stock Outperforms Competitors On Strong Trading Day

Top Calls on Wall Street: Nvidia, Tesla, Carvana, Amazon, Walmart, CrowdStrike, Costco, Microsoft & More

Tiger Newspress

Baird Upgrades Pentair to Outperform From Neutral, Price Target is $114

MT Newswires Live

Pentair PLC Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Pentair PLC Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PNR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNR\",,,,,undefined,":{"symbol":"PNR","market":"US","secType":"STK","nameCN":"Pentair PLC","latestPrice":80.445,"timestamp":1744219290365,"preClose":76.17,"halted":0,"volume":1455717,"delay":0,"floatShares":163837526,"shares":164817183,"eps":3.738803,"marketStatus":"Trading","change":4.275,"latestTime":"04-09 13:21:30 EDT","open":74.97,"high":80.82,"low":74.25,"amount":111532675.21186799,"amplitude":0.086254,"askPrice":80.62,"askSize":1,"bidPrice":80.07,"bidSize":401,"shortable":3,"etf":0,"ttmEps":3.738803,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1744228800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":76.17,"dividendRate":0.011436,"preHourTrading":{"tag":"盘前","latestPrice":75.79,"preClose":76.17,"latestTime":"09:28 EDT","volume":712691,"amount":54285541.622165,"timestamp":1744205310477},"postHourTrading":{"tag":"盘后","latestPrice":76.17,"preClose":76.17,"latestTime":"18:23 EDT","volume":218012,"amount":16605999.77,"timestamp":1744150998150},"volumeRatio":1.10851,"impliedVol":0.5444,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNR\",,,,,undefined,":{"symbol":"PNR","floatShares":163837526,"roa":"8.63%","roe":"18.45%","lyrEps":3.77657,"volumeRatio":1.10851,"shares":164817183,"dividePrice":0.92,"high":80.82,"amplitude":0.086254,"preClose":76.17,"low":74.25,"week52Low":72.63,"pbRate":"3.72","psRate":"3.25","week52High":110.71,"institutionHeld":0,"latestPrice":80.445,"committee":0.995025,"eps":3.738803,"divideRate":0.011436,"volume":1455717,"delay":0,"ttmEps":3.738803,"open":74.97,"prevYearClose":100.64,"prevWeekClose":78.76,"prevMonthClose":87.48,"prevQuarterClose":87.48,"fiveDayClose":89.09,"twentyDayClose":85.54,"sixtyDayClose":98.64,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526369424","title":"J.P. Morgan Sticks to Its Hold Rating for Pentair (PNR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369424?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:46","pubTimestamp":1744202813,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Stephen Tusa maintained a Hold rating on Pentair (PNR – Research Report) yesterday and set a price target of $89.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-hold-rating-for-pentair-pnr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-hold-rating-for-pentair-pnr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PNR"],"gpt_icon":0},{"id":"2525186978","title":"Pentair Plc : JP Morgan Cuts Target Price to $89 From $106","url":"https://stock-news.laohu8.com/highlight/detail?id=2525186978","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525186978?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:58","pubTimestamp":1744106290,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1721427968.SGD","LU2125910179.SGD","LU2089279066.USD","LU2506952337.HKD","LU2477742899.HKD","LU1543694498.USD","LU1620156130.USD","LU2106854487.HKD","LU1974910355.USD","LU1923621640.USD","LU2506952410.USD","LU1721428347.USD","LU2240825500.USD","LU2125910336.SGD","LU2229751404.USD","LU2413665964.HKD","LU1620156213.USD","LU1721428933.USD","LU2023250843.SGD","LU1917777945.USD","LU1165135440.EUR","PNR","LU1892829315.USD","BK4588","LU2413666004.HKD","BK4597","BK4161","BK4585","LU2023250504.SGD","LU1596574779.USD","LU1989763690.USD","LU1989763427.SGD"],"gpt_icon":0},{"id":"2525074628","title":"Pentair PLC Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074628","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074628?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:13","pubTimestamp":1744060380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pentair PLC  slid 1.56% to $77.53 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.Pentair PLC closed 29.97% below its 52-week high of $110.71, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Dover Corp.  fell 1.35% to $151.47, Ingersoll Rand Inc.  fell 2.53% to $67.94, and Xylem Inc.  fell 0.87% to $103.69.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNR"],"gpt_icon":0},{"id":"2525955480","title":"Are Investors Undervaluing Pantoro Limited (ASX:PNR) By 48%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525955480","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525955480?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:36","pubTimestamp":1743986194,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Pantoro fair value estimate is AU$4.92 Pantoro is estimated to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-pnr/pantoro-shares/news/are-investors-undervaluing-pantoro-limited-asxpnr-by-48","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PNR","LU1923621640.USD","BK4100","LU1989763427.SGD","LU2229751404.USD","LU1543694498.USD","DCF","BK4211","LU1721427968.SGD","BK4585","LU1620156213.USD","LU1721428933.USD","LU2023250504.SGD","TV","LU1989763690.USD","LU2106854487.HKD","LU1974910355.USD","BK4161","BK4597","BK4588","LU1596574779.USD","LU1620156130.USD","LU2125910179.SGD","LU2506952410.USD","LU2023250843.SGD","ISBC","FCF","LU2089279066.USD","LU2506952337.HKD","LU2240825500.USD","LU1721428347.USD","LU1917777945.USD","LU1165135440.EUR","LU2125910336.SGD","LU2413665964.HKD","LU1892829315.USD","LU2477742899.HKD","LU2413666004.HKD"],"gpt_icon":0},{"id":"2525753349","title":"Pentair PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753349?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:10","pubTimestamp":1743801000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pentair PLC  slipped 3.41% to $78.76 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Pentair PLC closed 28.86% short of its 52-week high of $110.71, which the company achieved on November 27th.Despite its losses, the stock outperformed some of its competitors Friday, as Dover Corp.  fell 5.64% to $153.55, Ingersoll Rand Inc.  fell 5.20% to $69.70, and Xylem Inc.  fell 5.76% to $104.60.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNR"],"gpt_icon":0},{"id":"2524253429","title":"Wolfe Research Adjusts Pentair Price Target to $109 From $116, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253429","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253429?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:42","pubTimestamp":1743680568,"startTime":"0","endTime":"0","summary":"Pentair (PNR) has an average rating of overweight and mean price target of $112.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PNR"],"gpt_icon":0},{"id":"2524441733","title":"Pentair PLC Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524441733","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524441733?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:16","pubTimestamp":1743628560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pentair PLC  rallied 1.19% to $89.09 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the stock's third consecutive day of gains.Pentair PLC closed 19.53% short of its 52-week high of $110.71, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Dover Corp.  rose 1.45% to $179.02, Ingersoll Rand Inc.  rose 1.35% to $81.70, and Xylem Inc.  fell 0.69% to $119.05.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNR"],"gpt_icon":0},{"id":"2524382188","title":"Share tips amid Trump and federal election uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2524382188","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524382188?lang=en_us&edition=fundamental","pubTime":"2025-04-01 09:00","pubTimestamp":1743469209,"startTime":"0","endTime":"0","summary":"Stock pickers find it tough to make “sell” recommendations when share markets are sinking because they see bargains popping up everywhere.With the S&P/ASX 200 index currently 7.3 per cent below its mid-February high, a federal election campaign under way, and more tariffs looming from Donald Trump, it may get harder still.AMP head of investment strategy Shane Oliver says Australian election campaigns tend to see weak gains for shares amid uncertainty, before a post-election bounce.“Labor is offering more of the same whereas the Coalition is offering smaller government, albeit without much detail,” Dr Oliver said.“A hung parliament & minority government is the biggest risk.”Sean Conlan from Leyland Private Asset Management. Picture: Supplied. Bell Potter Securities adviser Christopher Watt:BUYPaladin Energy The uranium company remains attractive despite rain-related delays at the Langer Heinrich mine. While FY25 guidance has been withdrawn, long-term uranium demand, flexible contracts, ","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/04/GettyImages-588995608-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/04/GettyImages-588995608-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/experts/share-tips-amid-trump-and-federal-election-uncertainty/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4588","LU1923621640.USD","LU2106854487.HKD","PME","LU1989763690.USD","BK4585","LU1165135440.EUR","LU2240825500.USD","LU1989763427.SGD","LU1721428933.USD","LU1974910355.USD","LU2023250504.SGD","LU2477742899.HKD","LU2125910179.SGD","LU2506952337.HKD","PNR","LU1620156213.USD","LU1543694498.USD","BK4161","BK4011","LU1596574779.USD","LU1917777945.USD","LU1892829315.USD","PDN","LU1721428347.USD","EVN","LU1620156130.USD","BK4212","BK4597","LU2229751404.USD","LU2506952410.USD","LU2125910336.SGD","LU2089279066.USD","LU2023250843.SGD","LU1721427968.SGD","LU2413666004.HKD","LU2413665964.HKD","JHX"],"gpt_icon":0},{"id":"2523663689","title":"Pentair PLC Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523663689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523663689?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:13","pubTimestamp":1743196380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pentair PLC  shed 2.77% to $86.84 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.This was the stock's third consecutive day of losses.Pentair PLC closed 21.56% below its 52-week high of $110.71, which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Friday, as Dover Corp.  fell 2.51% to $174.65, Ingersoll Rand Inc.  fell 2.29% to $79.44, and Xylem Inc.  fell 2.11% to $119.44.Trading volume  remained 538,838 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNR"],"gpt_icon":0},{"id":"2522014688","title":"Pentair Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522014688","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522014688?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:36","pubTimestamp":1742996160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PNR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 09:36 ET (13:36 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNR"],"gpt_icon":0},{"id":"2522217048","title":"Barclays Adjusts Price Target on Pentair to $110 From $120, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522217048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522217048?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:28","pubTimestamp":1742984916,"startTime":"0","endTime":"0","summary":"Pentair (PNR) has an average rating of overweight and mean price target of $113.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PNR"],"gpt_icon":0},{"id":"2522428208","title":"Pentair price target lowered to $110 from $120 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522428208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522428208?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:20","pubTimestamp":1742980859,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Pentair (PNR) to $110 from $120 and keeps an Overweight rating on the shares. The firm adjusted targets...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pentair-price-target-lowered-to-110-from-120-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pentair-price-target-lowered-to-110-from-120-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989763690.USD","LU1892829315.USD","LU1543694498.USD","LU2413665964.HKD","LU1620156130.USD","LU2477742899.HKD","LU2506952410.USD","LU2106854487.HKD","LU2125910336.SGD","LU1721427968.SGD","BK4597","LU1721428347.USD","LU1989763427.SGD","LU2413666004.HKD","LU1165135440.EUR","LU2240825500.USD","LU2229751404.USD","LU1917777945.USD","LU1974910355.USD","LU2089279066.USD","LU1620156213.USD","LU2023250504.SGD","LU2023250843.SGD","LU2125910179.SGD","LU2506952337.HKD","BK4161","LU1596574779.USD","LU1721428933.USD","LU1923621640.USD","BK4588","PNR","BK4585"],"gpt_icon":0},{"id":"2522983517","title":"Pentair PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522983517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522983517?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:14","pubTimestamp":1742937240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pentair PLC  advanced 1.50% to $91.20 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.This was the stock's second consecutive day of gains.Pentair PLC closed 17.62% below its 52-week high of $110.71, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Dover Corp.  rose 0.12% to $185.74, Ingersoll Rand Inc.  rose 0.17% to $82.37, and Xylem Inc.  rose 1.90% to $123.09.Trading volume  remained 34,661 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNR"],"gpt_icon":0},{"id":"1127898176","title":"Top Calls on Wall Street: Nvidia, Tesla, Carvana, Amazon, Walmart, CrowdStrike, Costco, Microsoft & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1127898176","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127898176?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:16","pubTimestamp":1742915813,"startTime":"0","endTime":"0","summary":"Here are Tuesday’s biggest calls on Wall Street:Morgan Stanley upgrades  $Carvana Co.(CVNA)$  to overweight from equal weightThe firm said investors should buy the dip in shares of Carvana.“A sharp pu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA","COF","COST","PNR","MNSO","AMZN","NET","NVDA","T","TSLA","CRWD","WMT","MSFT"],"gpt_icon":1},{"id":"2522019072","title":"Baird Upgrades Pentair to Outperform From Neutral, Price Target is $114","url":"https://stock-news.laohu8.com/highlight/detail?id=2522019072","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522019072?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:18","pubTimestamp":1742894329,"startTime":"0","endTime":"0","summary":"Pentair (PNR) has an average rating of overweight and mean price target of $113.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PNR"],"gpt_icon":0},{"id":"2522907083","title":"Pentair PLC Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2522907083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522907083?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:13","pubTimestamp":1742850780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pentair PLC  rallied 2.78% to $89.85 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Pentair PLC closed 18.84% short of its 52-week high of $110.71, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Dover Corp.  rose 3.27% to $185.51, Ingersoll Rand Inc.  rose 1.57% to $82.23, and Xylem Inc.  rose 1.97% to $120.80.Trading volume  remained 349,217 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNR"],"gpt_icon":0},{"id":"2520891566","title":"Pentair PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520891566","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520891566?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:14","pubTimestamp":1742246040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pentair PLC  advanced 1.27% to $87.17 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Pentair PLC closed 21.26% short of its 52-week high of $110.71, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Dover Corp.  rose 1.00% to $182.96, Ingersoll Rand Inc.  rose 1.34% to $82.97, and Xylem Inc.  rose 0.26% to $123.08.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNR","PNRDA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNR\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"PNR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-04-17","symbol":"PNR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"滨特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-02"},{"market":"US","date":"2025-02-04","symbol":"PNR","fiscalQuarterEnding":"2024/12","expectedEps":1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.08},{"date":"2025-01-24","symbol":"PNR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"滨特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-07"},{"date":"2024-10-22","symbol":"PNR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.07,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNR\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-22","recordDate":"2015-04-24","paymentDate":"2015-05-08","value":0.32,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-07","value":0.32,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-06","value":0.32,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.33,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-06","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.381,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNR","date":"2025-04-08","current":20.432165,"percent":0.38064,"low":11.399398,"twenty":16.236473,"median":21.84477,"eighty":25.336216,"high":29.828495,"avg":21.176928,"sd":4.474225,"marketCap":12778276197},"quantilePoints":[{"date":"2020-04-09","current":15.476881,"twenty":14.524082,"median":19.41035,"eighty":32.250944,"marketCap":5505126437},{"date":"2020-04-17","current":14.920769,"twenty":14.452752,"median":19.358512,"eighty":31.495439,"marketCap":5307317388},{"date":"2020-04-24","current":14.925481,"twenty":14.371954,"median":19.339084,"eighty":31.13865,"marketCap":5308993735},{"date":"2020-05-01","current":14.691575,"twenty":14.371954,"median":19.339084,"eighty":31.13865,"marketCap":5540193034},{"date":"2020-05-08","current":15.425495,"twenty":14.371954,"median":19.339084,"eighty":31.13865,"marketCap":5816954098},{"date":"2020-05-15","current":14.717944,"twenty":14.366023,"median":19.339084,"eighty":31.13865,"marketCap":5550136546},{"date":"2020-05-22","current":16.031967,"twenty":14.366023,"median":19.317568,"eighty":31.13865,"marketCap":6045654858},{"date":"2020-05-29","current":17.200965,"twenty":14.366023,"median":19.295915,"eighty":31.13865,"marketCap":6486483858},{"date":"2020-06-05","current":18.396331,"twenty":14.366023,"median":19.295915,"eighty":31.13865,"marketCap":6937256369},{"date":"2020-06-12","current":16.48023,"twenty":14.366023,"median":19.295915,"eighty":31.13865,"marketCap":6214694550},{"date":"2020-06-19","current":16.699966,"twenty":14.366023,"median":19.295915,"eighty":31.13865,"marketCap":6297557144},{"date":"2020-06-26","current":15.733126,"twenty":14.366023,"median":19.295915,"eighty":31.13865,"marketCap":5932961730},{"date":"2020-07-02","current":16.445072,"twenty":14.366023,"median":19.254227,"eighty":31.13865,"marketCap":6201436534},{"date":"2020-07-10","current":16.897729,"twenty":14.366023,"median":19.195177,"eighty":31.13865,"marketCap":6372133478},{"date":"2020-07-17","current":18.32162,"twenty":14.366023,"median":19.075425,"eighty":31.13865,"marketCap":6909083087},{"date":"2020-07-24","current":20.994965,"twenty":14.366023,"median":19.171658,"eighty":31.13865,"marketCap":7031213672},{"date":"2020-07-31","current":21.227802,"twenty":14.366023,"median":19.276024,"eighty":31.13865,"marketCap":7109190794},{"date":"2020-08-07","current":21.807417,"twenty":14.366023,"median":19.377696,"eighty":31.13865,"marketCap":7303304055},{"date":"2020-08-14","current":22.332539,"twenty":14.366023,"median":19.425231,"eighty":31.13865,"marketCap":7479167351},{"date":"2020-08-21","current":22.798213,"twenty":14.366023,"median":19.497172,"eighty":31.13865,"marketCap":7635121595},{"date":"2020-08-28","current":22.709042,"twenty":14.366023,"median":19.700727,"eighty":31.13865,"marketCap":7605258016},{"date":"2020-09-04","current":22.228506,"twenty":14.366023,"median":19.798338,"eighty":31.13865,"marketCap":7444326509},{"date":"2020-09-11","current":21.653844,"twenty":14.366023,"median":19.921512,"eighty":31.13865,"marketCap":7251872336},{"date":"2020-09-18","current":23.060774,"twenty":14.366023,"median":20.02693,"eighty":31.13865,"marketCap":7723053243},{"date":"2020-09-25","current":22.273091,"twenty":14.366023,"median":20.184186,"eighty":31.13865,"marketCap":7459258299},{"date":"2020-10-02","current":22.743719,"twenty":14.366023,"median":20.368271,"eighty":31.13865,"marketCap":7616871630},{"date":"2020-10-09","current":24.566784,"twenty":14.366023,"median":20.481431,"eighty":31.13865,"marketCap":8227415904},{"date":"2020-10-16","current":24.720357,"twenty":14.366023,"median":20.529452,"eighty":31.13865,"marketCap":8278847623},{"date":"2020-10-23","current":24.462414,"twenty":14.366023,"median":20.538916,"eighty":30.769566,"marketCap":8645017055},{"date":"2020-10-30","current":23.422161,"twenty":14.366023,"median":20.538916,"eighty":24.507336,"marketCap":8277391738},{"date":"2020-11-06","current":25.488546,"twenty":14.366023,"median":20.538916,"eighty":24.438904,"marketCap":9007651982},{"date":"2020-11-13","current":24.787199,"twenty":14.366023,"median":20.538916,"eighty":24.430177,"marketCap":8759796000},{"date":"2020-11-20","current":24.951945,"twenty":14.366023,"median":20.538916,"eighty":24.430177,"marketCap":8818017203},{"date":"2020-11-27","current":24.994308,"twenty":14.366023,"median":20.538916,"eighty":24.430177,"marketCap":8832988370},{"date":"2020-12-04","current":24.090559,"twenty":14.366023,"median":20.538916,"eighty":24.204227,"marketCap":8513603480},{"date":"2020-12-11","current":24.222356,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8560180443},{"date":"2020-12-18","current":24.598918,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8693257481},{"date":"2020-12-24","current":24.754249,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8748151759},{"date":"2020-12-31","current":24.989601,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8831324907},{"date":"2021-01-08","current":26.406416,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9332027261},{"date":"2021-01-15","current":27.107762,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9579883244},{"date":"2021-01-22","current":27.291336,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9644758300},{"date":"2021-01-29","current":25.262742,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9059219334},{"date":"2021-02-05","current":25.587456,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9175661742},{"date":"2021-02-12","current":24.877724,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8921151908},{"date":"2021-02-19","current":26.233966,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9407500164},{"date":"2021-02-26","current":25.900542,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9287934407},{"date":"2021-03-05","current":26.710947,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":9578545621},{"date":"2021-03-12","current":27.56303,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":9884102555},{"date":"2021-03-19","current":28.276134,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10139821725},{"date":"2021-03-26","current":28.841472,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":10342551690},{"date":"2021-04-01","current":28.91098,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":10367477506},{"date":"2021-04-09","current":28.762695,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10314302433},{"date":"2021-04-16","current":29.582898,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10608427055},{"date":"2021-04-23","current":25.786323,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10688430812},{"date":"2021-04-30","current":25.866517,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10721671150},{"date":"2021-05-07","current":27.241841,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11291742954},{"date":"2021-05-14","current":27.578655,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11431352375},{"date":"2021-05-21","current":27.265899,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11301715056},{"date":"2021-05-28","current":27.654839,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11462930697},{"date":"2021-06-04","current":27.875372,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11554341627},{"date":"2021-06-11","current":27.057395,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11215290176},{"date":"2021-06-18","current":25.625935,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10621950135},{"date":"2021-06-25","current":26.756668,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11090638907},{"date":"2021-07-02","current":27.269908,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11303377072},{"date":"2021-07-09","current":27.787159,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11517777255},{"date":"2021-07-16","current":27.702955,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11482874900},{"date":"2021-07-23","current":27.450345,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11378167834},{"date":"2021-07-30","current":25.751601,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12219134650},{"date":"2021-08-06","current":26.950569,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12788045087},{"date":"2021-08-13","current":27.789497,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":13186116529},{"date":"2021-08-20","current":27.555297,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":13074988251},{"date":"2021-08-27","current":26.807252,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12720041215},{"date":"2021-09-03","current":27.219725,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12915759674},{"date":"2021-09-10","current":26.751324,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12693503119},{"date":"2021-09-17","current":26.642962,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12642085558},{"date":"2021-09-24","current":26.996011,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12809607290},{"date":"2021-10-01","current":25.471958,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12086444169},{"date":"2021-10-08","current":24.748383,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11743107550},{"date":"2021-10-15","current":25.1259,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11922239699},{"date":"2021-10-22","current":26.485663,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12567447162},{"date":"2021-10-29","current":24.128571,"twenty":14.365682,"median":20.548002,"eighty":24.142923,"marketCap":12240423859},{"date":"2021-11-05","current":24.239477,"twenty":14.365682,"median":20.583265,"eighty":24.186932,"marketCap":12296686453},{"date":"2021-11-12","current":24.732029,"twenty":14.365682,"median":20.599308,"eighty":24.229691,"marketCap":12546558564},{"date":"2021-11-19","current":25.880232,"twenty":14.365682,"median":20.599308,"eighty":24.329676,"marketCap":13129041895},{"date":"2021-11-26","current":24.542837,"twenty":14.365682,"median":20.599308,"eighty":24.376962,"marketCap":12450581197},{"date":"2021-12-03","current":23.694733,"twenty":14.365682,"median":20.622936,"eighty":24.383335,"marketCap":12020337828},{"date":"2021-12-10","current":24.536313,"twenty":14.365682,"median":20.622936,"eighty":24.396406,"marketCap":12447271633},{"date":"2021-12-17","current":22.872724,"twenty":14.365682,"median":20.622936,"eighty":24.396406,"marketCap":11603332716},{"date":"2021-12-23","current":23.231537,"twenty":14.365682,"median":20.622936,"eighty":24.396406,"marketCap":11785358757},{"date":"2021-12-31","current":23.821948,"twenty":14.365682,"median":20.628288,"eighty":24.396406,"marketCap":12084874333},{"date":"2022-01-07","current":22.637864,"twenty":14.366023,"median":20.628822,"eighty":24.394107,"marketCap":11484188398},{"date":"2022-01-14","current":21.564686,"twenty":14.366023,"median":20.628822,"eighty":24.394107,"marketCap":10939765058},{"date":"2022-01-21","current":20.987322,"twenty":14.366023,"median":20.628822,"eighty":24.394107,"marketCap":10646868610},{"date":"2022-01-28","current":20.599151,"twenty":14.366023,"median":20.611122,"eighty":24.394107,"marketCap":10449949529},{"date":"2022-02-04","current":17.897382,"twenty":14.366023,"median":20.583265,"eighty":24.394107,"marketCap":9897252278},{"date":"2022-02-11","current":17.550267,"twenty":14.366023,"median":20.545096,"eighty":24.394107,"marketCap":9705297544},{"date":"2022-02-18","current":17.298907,"twenty":14.366023,"median":20.489469,"eighty":24.394107,"marketCap":9566295840},{"date":"2022-02-25","current":17.423452,"twenty":14.366023,"median":20.468331,"eighty":24.394107,"marketCap":9635168710},{"date":"2022-03-04","current":16.889045,"twenty":14.366023,"median":20.149885,"eighty":24.394107,"marketCap":9339641774},{"date":"2022-03-11","current":16.062058,"twenty":14.366023,"median":19.966081,"eighty":24.394107,"marketCap":8882317968},{"date":"2022-03-18","current":17.083103,"twenty":14.366023,"median":19.798338,"eighty":24.394107,"marketCap":9446956025},{"date":"2022-03-25","current":16.560638,"twenty":14.366023,"median":19.669596,"eighty":24.394107,"marketCap":9158033043},{"date":"2022-04-01","current":16.414347,"twenty":14.366023,"median":19.44577,"eighty":24.394107,"marketCap":9077134109},{"date":"2022-04-08","current":15.929813,"twenty":14.366023,"median":19.410351,"eighty":24.394107,"marketCap":8809186637},{"date":"2022-04-14","current":15.681564,"twenty":14.366023,"median":19.355576,"eighty":24.394107,"marketCap":8671904907},{"date":"2022-04-22","current":16.076116,"twenty":14.366023,"median":19.254227,"eighty":24.394107,"marketCap":8713254826},{"date":"2022-04-29","current":15.487147,"twenty":14.461292,"median":19.248233,"eighty":24.394107,"marketCap":8394033455},{"date":"2022-05-06","current":15.404752,"twenty":14.630009,"median":19.248233,"eighty":24.394107,"marketCap":8349375543},{"date":"2022-05-13","current":15.264376,"twenty":14.689817,"median":19.248233,"eighty":24.394107,"marketCap":8273291693},{"date":"2022-05-20","current":14.9409,"twenty":14.754021,"median":19.248233,"eighty":24.394107,"marketCap":8097968039},{"date":"2022-05-27","current":15.368132,"twenty":14.82177,"median":19.248233,"eighty":24.394107,"marketCap":8329527582},{"date":"2022-06-03","current":15.502405,"twenty":14.892917,"median":19.248233,"eighty":24.394107,"marketCap":8402303439},{"date":"2022-06-10","current":14.60827,"twenty":14.920004,"median":19.248233,"eighty":24.394107,"marketCap":7917682394},{"date":"2022-06-17","current":13.396763,"twenty":14.920004,"median":19.248233,"eighty":24.394107,"marketCap":7261045688},{"date":"2022-06-24","current":14.351931,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7778746668},{"date":"2022-07-01","current":14.181038,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7686122850},{"date":"2022-07-08","current":14.190193,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7691084841},{"date":"2022-07-15","current":14.101695,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7643118935},{"date":"2022-07-22","current":14.339725,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7772130681},{"date":"2022-07-29","current":14.286505,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":8040445097},{"date":"2022-08-05","current":14.347871,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":8074981679},{"date":"2022-08-12","current":14.812496,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":8336472939},{"date":"2022-08-19","current":14.429692,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":8121030454},{"date":"2022-08-26","current":13.494596,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7594758736},{"date":"2022-09-02","current":12.831263,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7221434735},{"date":"2022-09-09","current":13.76928,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7749351053},{"date":"2022-09-16","current":12.51859,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7045462630},{"date":"2022-09-23","current":12.053965,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6783971370},{"date":"2022-09-30","current":11.87279,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6682006224},{"date":"2022-10-07","current":11.954611,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6728054999},{"date":"2022-10-14","current":11.934156,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6716542806},{"date":"2022-10-21","current":11.577651,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6515901713},{"date":"2022-10-28","current":13.157407,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7033949617},{"date":"2022-11-04","current":12.634311,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6754302415},{"date":"2022-11-11","current":14.366682,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7680428148},{"date":"2022-11-18","current":13.855894,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7407360880},{"date":"2022-11-25","current":14.21283,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7598178971},{"date":"2022-12-02","current":14.354374,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7673848214},{"date":"2022-12-09","current":13.868202,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7413940814},{"date":"2022-12-16","current":13.366645,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7145808497},{"date":"2022-12-23","current":13.662041,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7303726917},{"date":"2022-12-30","current":13.840509,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7399135962},{"date":"2023-01-06","current":14.400529,"twenty":14.894472,"median":19.110067,"eighty":24.396406,"marketCap":7698522967},{"date":"2023-01-13","current":15.545187,"twenty":14.889761,"median":18.928813,"eighty":24.396406,"marketCap":8310456844},{"date":"2023-01-20","current":15.12671,"twenty":14.886277,"median":18.82184,"eighty":24.396406,"marketCap":8086739082},{"date":"2023-01-27","current":15.855967,"twenty":14.886277,"median":18.740794,"eighty":24.396406,"marketCap":8476600181},{"date":"2023-02-03","current":20.308312,"twenty":14.886277,"median":18.733537,"eighty":24.396406,"marketCap":9766267276},{"date":"2023-02-10","current":18.885328,"twenty":14.886277,"median":18.81383,"eighty":24.396406,"marketCap":9081954124},{"date":"2023-02-17","current":19.439471,"twenty":14.886277,"median":18.82184,"eighty":24.396406,"marketCap":9348441457},{"date":"2023-02-24","current":18.965721,"twenty":14.886277,"median":18.75297,"eighty":24.396406,"marketCap":9120615330},{"date":"2023-03-03","current":19.328407,"twenty":14.886277,"median":18.831423,"eighty":24.396406,"marketCap":9295030850},{"date":"2023-03-10","current":18.024792,"twenty":14.886277,"median":18.851274,"eighty":24.396406,"marketCap":8668122237},{"date":"2023-03-17","current":17.422597,"twenty":14.886277,"median":18.740794,"eighty":24.396406,"marketCap":8378526657},{"date":"2023-03-24","current":17.759625,"twenty":14.886277,"median":18.695418,"eighty":24.396406,"marketCap":8540603763},{"date":"2023-03-31","current":18.956634,"twenty":14.887375,"median":18.698422,"eighty":24.394107,"marketCap":9116245075},{"date":"2023-04-06","current":17.944836,"twenty":14.887375,"median":18.709104,"eighty":24.394107,"marketCap":8629671473},{"date":"2023-04-14","current":18.370134,"twenty":14.886277,"median":18.674556,"eighty":24.396406,"marketCap":8834197326},{"date":"2023-04-21","current":18.181493,"twenty":14.886277,"median":18.636498,"eighty":24.396406,"marketCap":8743480214},{"date":"2023-04-28","current":19.247485,"twenty":14.886277,"median":18.636705,"eighty":24.396406,"marketCap":9489009936},{"date":"2023-05-05","current":19.111484,"twenty":14.90229,"median":18.731792,"eighty":24.398705,"marketCap":9421961421},{"date":"2023-05-12","current":19.623398,"twenty":14.943826,"median":18.905186,"eighty":24.401004,"marketCap":9674335388},{"date":"2023-05-19","current":19.891066,"twenty":15.005587,"median":18.965721,"eighty":24.401004,"marketCap":9806295632},{"date":"2023-05-25","current":18.987687,"twenty":15.077216,"median":18.985258,"eighty":24.403303,"marketCap":9360929808},{"date":"2023-06-02","current":18.843816,"twenty":15.123116,"median":19.082054,"eighty":24.403806,"marketCap":9290001177},{"date":"2023-06-09","current":20.038284,"twenty":15.156538,"median":19.140221,"eighty":24.404813,"marketCap":9878873766},{"date":"2023-06-16","current":20.413018,"twenty":15.218601,"median":19.272084,"eighty":24.40582,"marketCap":10063618108},{"date":"2023-06-23","current":20.152042,"twenty":15.301413,"median":19.328407,"eighty":24.413395,"marketCap":9934956870},{"date":"2023-06-29","current":20.874745,"twenty":15.368132,"median":19.340972,"eighty":24.424758,"marketCap":10291249528},{"date":"2023-07-07","current":20.931625,"twenty":15.430873,"median":19.398423,"eighty":24.425699,"marketCap":10319291080},{"date":"2023-07-14","current":22.330189,"twenty":15.476693,"median":19.546444,"eighty":24.425699,"marketCap":11008783355},{"date":"2023-07-21","current":22.169589,"twenty":15.503123,"median":19.709701,"eighty":24.425699,"marketCap":10929607209},{"date":"2023-07-28","current":23.045533,"twenty":15.514248,"median":19.76099,"eighty":24.425699,"marketCap":11361447824},{"date":"2023-08-04","current":23.226387,"twenty":15.513466,"median":19.798997,"eighty":24.426641,"marketCap":11450609019},{"date":"2023-08-11","current":23.715364,"twenty":15.513466,"median":19.900299,"eighty":24.426641,"marketCap":11691674472},{"date":"2023-08-18","current":22.258482,"twenty":15.513466,"median":20.011603,"eighty":24.426641,"marketCap":10973431513},{"date":"2023-08-25","current":22.275228,"twenty":15.513466,"median":20.108805,"eighty":24.426641,"marketCap":10981687179},{"date":"2023-09-01","current":23.531161,"twenty":15.513466,"median":20.319755,"eighty":24.426641,"marketCap":11600862144},{"date":"2023-09-08","current":23.139309,"twenty":15.513466,"median":20.37956,"eighty":24.426641,"marketCap":11407679555},{"date":"2023-09-15","current":22.54316,"twenty":15.513466,"median":20.48832,"eighty":24.426641,"marketCap":11113777838},{"date":"2023-09-22","current":21.7896,"twenty":15.513466,"median":20.541074,"eighty":24.426641,"marketCap":10742272859},{"date":"2023-09-29","current":21.843187,"twenty":15.513466,"median":20.583265,"eighty":24.426641,"marketCap":10768690991},{"date":"2023-10-06","current":21.03604,"twenty":15.513466,"median":20.599229,"eighty":24.426641,"marketCap":10370767880},{"date":"2023-10-13","current":21.598698,"twenty":15.526794,"median":20.632262,"eighty":24.426641,"marketCap":10648158264},{"date":"2023-10-20","current":21.113071,"twenty":15.566375,"median":20.669018,"eighty":24.426641,"marketCap":10408743944},{"date":"2023-10-27","current":18.92652,"twenty":15.621419,"median":20.676205,"eighty":24.429465,"marketCap":9646847247},{"date":"2023-11-03","current":19.536216,"twenty":15.670246,"median":20.676205,"eighty":24.429465,"marketCap":9957609290},{"date":"2023-11-10","current":19.685397,"twenty":15.670246,"median":20.676205,"eighty":24.429465,"marketCap":10033646811},{"date":"2023-11-17","current":20.395628,"twenty":15.670246,"median":20.687468,"eighty":24.429465,"marketCap":10395651531},{"date":"2023-11-24","current":20.502649,"twenty":15.670246,"median":20.687468,"eighty":24.429465,"marketCap":10450200187},{"date":"2023-12-01","current":20.930733,"twenty":15.670246,"median":20.69909,"eighty":24.429465,"marketCap":10668394813},{"date":"2023-12-08","current":21.644207,"twenty":15.673593,"median":20.74683,"eighty":24.428524,"marketCap":11032052523},{"date":"2023-12-15","current":23.453837,"twenty":15.722362,"median":20.765902,"eighty":24.428524,"marketCap":11954420714},{"date":"2023-12-22","current":23.119801,"twenty":15.739065,"median":20.806306,"eighty":24.428524,"marketCap":11784162787},{"date":"2023-12-29","current":23.674365,"twenty":15.781468,"median":20.874745,"eighty":24.429465,"marketCap":12066824007},{"date":"2024-01-05","current":22.354438,"twenty":15.815245,"median":20.901745,"eighty":24.430177,"marketCap":11394057243},{"date":"2024-01-12","current":23.191149,"twenty":15.854234,"median":20.923018,"eighty":24.430177,"marketCap":11820528558},{"date":"2024-01-19","current":22.921975,"twenty":15.919406,"median":20.931625,"eighty":24.430889,"marketCap":11683330422},{"date":"2024-01-26","current":23.401948,"twenty":15.944851,"median":20.959525,"eighty":24.430177,"marketCap":11927972881},{"date":"2024-02-02","current":19.858704,"twenty":16.001204,"median":20.96978,"eighty":24.430177,"marketCap":12366015122},{"date":"2024-02-09","current":19.760486,"twenty":16.001204,"median":20.96978,"eighty":24.430177,"marketCap":12304854507},{"date":"2024-02-16","current":20.023286,"twenty":16.001204,"median":20.956384,"eighty":24.430177,"marketCap":12468500477},{"date":"2024-02-23","current":19.990422,"twenty":16.001204,"median":20.931179,"eighty":24.430177,"marketCap":12448035483},{"date":"2024-03-01","current":20.654202,"twenty":16.014388,"median":20.920655,"eighty":24.429465,"marketCap":12861371766},{"date":"2024-03-08","current":21.655184,"twenty":16.014388,"median":20.920655,"eighty":24.429465,"marketCap":13484682880},{"date":"2024-03-15","current":21.402947,"twenty":16.014388,"median":20.920655,"eighty":24.429465,"marketCap":13327615092},{"date":"2024-03-22","current":22.494203,"twenty":16.014388,"median":20.920655,"eighty":24.429465,"marketCap":14007139941},{"date":"2024-03-28","current":22.666916,"twenty":16.014388,"median":20.925381,"eighty":24.429465,"marketCap":14114688566},{"date":"2024-04-05","current":22.075049,"twenty":16.001204,"median":20.923018,"eighty":24.430177,"marketCap":13746132831},{"date":"2024-04-12","current":21.80311,"twenty":16.001204,"median":20.930648,"eighty":24.430177,"marketCap":13576796412},{"date":"2024-04-19","current":20.923307,"twenty":16.001204,"median":20.93527,"eighty":24.430177,"marketCap":13028943292},{"date":"2024-04-26","current":20.994971,"twenty":16.014388,"median":20.931625,"eighty":24.429465,"marketCap":13149150141},{"date":"2024-05-03","current":20.90219,"twenty":16.014388,"median":20.930733,"eighty":24.429465,"marketCap":13091041523},{"date":"2024-05-10","current":22.22763,"twenty":16.014388,"median":20.930733,"eighty":24.429465,"marketCap":13921164638},{"date":"2024-05-17","current":22.158707,"twenty":16.014388,"median":20.930733,"eighty":24.429465,"marketCap":13877998236},{"date":"2024-05-24","current":21.877714,"twenty":16.014388,"median":20.938915,"eighty":24.429465,"marketCap":13702012136},{"date":"2024-05-31","current":21.029432,"twenty":16.014388,"median":20.939302,"eighty":24.429465,"marketCap":13170733342},{"date":"2024-06-07","current":20.769646,"twenty":16.014388,"median":20.939302,"eighty":24.429465,"marketCap":13008029212},{"date":"2024-06-14","current":20.915444,"twenty":16.001204,"median":20.937776,"eighty":24.430177,"marketCap":13099342754},{"date":"2024-06-21","current":21.026781,"twenty":15.98802,"median":20.936637,"eighty":24.430889,"marketCap":13169073096},{"date":"2024-06-28","current":20.159943,"twenty":15.948467,"median":20.930648,"eighty":24.433026,"marketCap":12626172579},{"date":"2024-07-05","current":19.812678,"twenty":15.948467,"median":20.924344,"eighty":24.433026,"marketCap":12408680323},{"date":"2024-07-12","current":20.804107,"twenty":15.948467,"median":20.904334,"eighty":24.433026,"marketCap":13029612413},{"date":"2024-07-15","current":21.002923,"twenty":15.948467,"median":20.904334,"eighty":24.433026,"marketCap":13154130880},{"date":"2024-08-02","current":21.548583,"twenty":15.924192,"median":20.915444,"eighty":24.470404,"marketCap":14211290590},{"date":"2024-08-09","current":20.956355,"twenty":15.924192,"median":20.920655,"eighty":24.470404,"marketCap":13820715933},{"date":"2024-08-16","current":21.265016,"twenty":15.924192,"median":20.928699,"eighty":24.470404,"marketCap":14024278148},{"date":"2024-08-23","current":21.154601,"twenty":15.924192,"median":20.936637,"eighty":24.470404,"marketCap":13951459144},{"date":"2024-08-30","current":21.829641,"twenty":15.930042,"median":20.958461,"eighty":24.470404,"marketCap":14396648054},{"date":"2024-09-06","current":21.370413,"twenty":15.937618,"median":20.982875,"eighty":24.470404,"marketCap":14093787197},{"date":"2024-09-13","current":22.785738,"twenty":15.937618,"median":21.002923,"eighty":24.470404,"marketCap":15027194428},{"date":"2024-09-20","current":23.90495,"twenty":15.937618,"median":21.029432,"eighty":24.470404,"marketCap":15765314331},{"date":"2024-09-27","current":24.474593,"twenty":15.937618,"median":21.064334,"eighty":24.475276,"marketCap":16140994192},{"date":"2024-10-04","current":23.977724,"twenty":15.937618,"median":21.109932,"eighty":24.485777,"marketCap":15813308674},{"date":"2024-10-11","current":24.150875,"twenty":15.937618,"median":21.154601,"eighty":24.485777,"marketCap":15927502112},{"date":"2024-10-18","current":24.916255,"twenty":15.937618,"median":21.196438,"eighty":24.541638,"marketCap":16432270207},{"date":"2024-10-25","current":24.621177,"twenty":15.937618,"median":21.205984,"eighty":24.586064,"marketCap":16422324793},{"date":"2024-10-31","current":24.616222,"twenty":15.937618,"median":21.25121,"eighty":24.6093,"marketCap":16419020170},{"date":"2024-11-08","current":25.500593,"twenty":15.934001,"median":21.288955,"eighty":24.683491,"marketCap":17008895404},{"date":"2024-11-15","current":26.223944,"twenty":15.934001,"median":21.317343,"eighty":24.692117,"marketCap":17491370385},{"date":"2024-11-22","current":26.271011,"twenty":15.934001,"median":21.365394,"eighty":24.753076,"marketCap":17522764305},{"date":"2024-11-29","current":26.999316,"twenty":15.934001,"median":21.403389,"eighty":24.79473,"marketCap":18008543910},{"date":"2024-12-06","current":26.768934,"twenty":15.934001,"median":21.434044,"eighty":24.85744,"marketCap":17854878933},{"date":"2024-12-13","current":26.82591,"twenty":15.934001,"median":21.434044,"eighty":24.912096,"marketCap":17892882099},{"date":"2024-12-20","current":25.015056,"twenty":15.934001,"median":21.434044,"eighty":24.984468,"marketCap":16685042334},{"date":"2024-12-27","current":25.379209,"twenty":15.934001,"median":21.434044,"eighty":25.038458,"marketCap":16927932137},{"date":"2025-01-03","current":24.871377,"twenty":15.934001,"median":21.434044,"eighty":25.049376,"marketCap":16589208263},{"date":"2025-01-10","current":24.640994,"twenty":15.930385,"median":21.431241,"eighty":25.0517,"marketCap":16435543286},{"date":"2025-01-17","current":25.411413,"twenty":15.930385,"median":21.431241,"eighty":25.062123,"marketCap":16949412187},{"date":"2025-01-24","current":25.849882,"twenty":15.930385,"median":21.431241,"eighty":25.1259,"marketCap":17241871337},{"date":"2025-01-31","current":25.629409,"twenty":15.930385,"median":21.480455,"eighty":25.165868,"marketCap":17094815606},{"date":"2025-02-07","current":26.058121,"twenty":15.930385,"median":21.546916,"eighty":25.255347,"marketCap":16296749113},{"date":"2025-02-14","current":25.677672,"twenty":15.930385,"median":21.57286,"eighty":25.311164,"marketCap":16058816246},{"date":"2025-02-21","current":25.165123,"twenty":15.930385,"median":21.598698,"eighty":25.335488,"marketCap":15738267799},{"date":"2025-02-28","current":24.50384,"twenty":15.930385,"median":21.638982,"eighty":25.335488,"marketCap":15324701675},{"date":"2025-03-07","current":23.671058,"twenty":15.930271,"median":21.675729,"eighty":25.336216,"marketCap":14803879377},{"date":"2025-03-14","current":22.137262,"twenty":15.944736,"median":21.711319,"eighty":25.336216,"marketCap":13844643372},{"date":"2025-03-21","current":23.270479,"twenty":16.035549,"median":21.783477,"eighty":25.336216,"marketCap":14553357258},{"date":"2025-03-28","current":23.536653,"twenty":16.101563,"median":21.818529,"eighty":25.336216,"marketCap":14719822613},{"date":"2025-04-04","current":21.488956,"twenty":16.196066,"median":21.84477,"eighty":25.336216,"marketCap":13439193101},{"date":"2025-04-08","current":20.432165,"twenty":16.236473,"median":21.84477,"eighty":25.336216,"marketCap":12778276197}],"updateTime":1744219290758}}}