US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PrimeEnergy

187.30

-24.4500-11.55%

Post-market: 187.300.00000.00%18:17 EDT

Volume:18.55K

Turnover:3.51M

Market Cap:321.69M

PE:8.09

High:204.35

Open:202.97

Low:182.79

Close:211.75

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PNRG/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNRG\",,,,,undefined,":{"symbol":"PNRG","market":"US","secType":"STK","nameCN":"PrimeEnergy","latestPrice":187.3,"timestamp":1743796800000,"preClose":211.75,"halted":0,"volume":18549,"hourTrading":{"tag":"盘后","latestPrice":187.3,"preClose":187.3,"latestTime":"18:17 EDT","volume":21,"amount":3933.3,"timestamp":1743805022187},"delay":0,"floatShares":543739,"shares":1717500,"eps":23.143936,"marketStatus":"Market Closed","change":-24.45,"latestTime":"04-04 16:00:00 EDT","open":202.97,"high":204.35,"low":182.79,"amount":3505863.94695,"amplitude":0.101818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":23.143936,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":211.75,"preHourTrading":{"tag":"盘前","latestPrice":214.74,"preClose":211.75,"latestTime":"04:56 EDT","volume":1,"amount":214.74,"timestamp":1743757015584},"postHourTrading":{"tag":"盘后","latestPrice":187.3,"preClose":187.3,"latestTime":"18:17 EDT","volume":21,"amount":3933.3,"timestamp":1743805022187},"volumeRatio":0.8468780193142922},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNRG\",,,,,undefined,":{"symbol":"PNRG","floatShares":543739,"roa":"14.68%","roe":"32.80%","lyrEps":15.192617,"volumeRatio":0.8468780193142922,"shares":1717500,"dividePrice":0,"high":204.35,"amplitude":0.101818,"preClose":211.75,"low":182.79,"week52Low":98.55,"pbRate":"1.58","psRate":"1.53","week52High":243.4886,"institutionHeld":0.1179,"latestPrice":187.3,"eps":23.143936,"divideRate":0,"volume":18549,"delay":0,"ttmEps":23.143936,"open":202.97,"prevYearClose":219.59,"prevWeekClose":224.06,"prevMonthClose":227.89,"prevQuarterClose":227.89,"fiveDayClose":224.06,"twentyDayClose":188.34,"sixtyDayClose":203.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PNRG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19091413","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858225000054-PNRG","pdf_url":"","pub_time":1738299600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNRG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56868/000196858225000054/0001968582-25-000054-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000196858225000054/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9UYNfNUCihHBXa3a","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-31 13:00","pubTimestamp":1738299600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19038943","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858225000033-PNRG","pdf_url":"","pub_time":1736744400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNRG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56868/000196858225000033/0001968582-25-000033-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000196858225000033/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBVbWFKsDJgpH9Kuh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-13 13:00","pubTimestamp":1736744400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18995245","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027524000166-PNRG","pdf_url":"","pub_time":1735534800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNRG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56868/000100027524000166/0001000275-24-000166-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000100027524000166/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBXExVLbJkkUrEtrL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-30 13:00","pubTimestamp":1735534800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18833668","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924035107-PNRG","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PNRG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/56868/000143774924035107/0001437749-24-035107-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924035107/pnrg20240930_10q.htm","primary":true,"translateUrl":"","linkName":"pnrg20240930_10q.htm","type":"10-Q","id":"NTFILE9asPMc1wWq1D9fBp","market":"us","size":963920},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924035107/ex_746352.htm","primary":false,"translateUrl":"","linkName":"ex_746352.htm","type":"EX-31.1","id":"NTFILEDf12hDcLCbrmpcRS","market":"us","size":12335},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924035107/ex_746353.htm","primary":false,"translateUrl":"","linkName":"ex_746353.htm","type":"EX-31.2","id":"NTFILECFgLzTfn7msvu2m6","market":"us","size":12715},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924035107/ex_746354.htm","primary":false,"translateUrl":"","linkName":"ex_746354.htm","type":"EX-32.1","id":"NTFILEKJzj2wZxhCgNqx8F","market":"us","size":4618},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924035107/ex_746355.htm","primary":false,"translateUrl":"","linkName":"ex_746355.htm","type":"EX-32.2","id":"NTFILE5N3HoHZHa7nbLhKx","market":"us","size":4610}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18499841","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224000731-PNRG","pdf_url":"","pub_time":1724212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNRG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56868/000196858224000731/0001968582-24-000731-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000196858224000731/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE43VnbtcTvTH4CfQu","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-21 12:00","pubTimestamp":1724212800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18470851","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924026602-PNRG","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PNRG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/56868/000143774924026602/0001437749-24-026602-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924026602/pnrg20240630_10q.htm","primary":true,"translateUrl":"","linkName":"pnrg20240630_10q.htm","type":"10-Q","id":"NTFILEBP7iWaFMGgmr7FS9","market":"us","size":900247},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924026602/ex_712497.htm","primary":false,"translateUrl":"","linkName":"ex_712497.htm","type":"EX-31.1","id":"NTFILEC36WVZzysQJ1ajN5","market":"us","size":12246},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924026602/ex_712498.htm","primary":false,"translateUrl":"","linkName":"ex_712498.htm","type":"EX-31.2","id":"NTFILEAiNDLR9mC249gQXF","market":"us","size":12648},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924026602/ex_712499.htm","primary":false,"translateUrl":"","linkName":"ex_712499.htm","type":"EX-32.1","id":"NTFILEBuqu8sP1oZAaEahD","market":"us","size":4604},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924026602/ex_712500.htm","primary":false,"translateUrl":"","linkName":"ex_712500.htm","type":"EX-32.2","id":"NTFILEEtuwDx83BXeMB9eZ","market":"us","size":4566}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18454124","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924024235-PNRG","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNRG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56868/000143774924024235/0001437749-24-024235-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.22.6.3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924024235/ex_706865.htm","primary":true,"translateUrl":"","linkName":"ex_706865.htm","type":"EX-10.2263","id":"NTFILEAuvSB4geexWKuogD","market":"us","size":114846},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924024235/pnrg20240801_8k.htm","primary":false,"translateUrl":"","linkName":"pnrg20240801_8k.htm","type":"8-K","id":"NTFILECXQxS7vGXtUAQ8GT","market":"us","size":24382}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18377757","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027524000051-PNRG","pdf_url":"","pub_time":1721102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNRG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56868/000100027524000051/0001000275-24-000051-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000100027524000051/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFQuxMpEDwEXpAAXK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-16 12:00","pubTimestamp":1721102400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18246592","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924019367-PNRG","pdf_url":"","pub_time":1717624792000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNRG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56868/0001437749-24-019367-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924019367/pnrg20240605_8k.htm","primary":true,"translateUrl":"","linkName":"pnrg20240605_8k.htm","type":"8-K","id":"NTFILE3cAkhSR9ScbUXjNR","market":"us","size":27529}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-06 05:59","pubTimestamp":1717624792,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18205233","market":"us","labels":[],"media":"sec.gov","original_id":"AN91228224000466-PNRG","pdf_url":"","pub_time":1716955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"PNRG","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56868/000091228224000466/0000912282-24-000466-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000091228224000466/sc.htm","primary":true,"translateUrl":"","linkName":"sc.htm","type":"SC 13G","id":"NTFILEAU6ujzc8WywoTt2i","market":"us","size":63671}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-05-29 12:00","pubTimestamp":1716955200,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18182187","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224000415-PNRG","pdf_url":"","pub_time":1716408752000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNRG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56868/0001968582-24-000415-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000196858224000415/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAqcKawpkPhWzrkYq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-23 04:12","pubTimestamp":1716408752,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18161820","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924017481-PNRG","pdf_url":"","pub_time":1715918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PNRG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/56868/000143774924017481/0001437749-24-017481-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924017481/pnrg20230930_10q.htm","primary":true,"translateUrl":"","linkName":"pnrg20230930_10q.htm","type":"10-Q","id":"NTFILE5Zci7HPDKx3LdD2n","market":"us","size":719619},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924017481/ex_618658.htm","primary":false,"translateUrl":"","linkName":"ex_618658.htm","type":"EX-31.1","id":"NTFILEEoFRiT8JC7YVhiiR","market":"us","size":12571},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924017481/ex_618659.htm","primary":false,"translateUrl":"","linkName":"ex_618659.htm","type":"EX-31.2","id":"NTFILEGTib6z8qEFUAC3y4","market":"us","size":12995},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924017481/ex_618660.htm","primary":false,"translateUrl":"","linkName":"ex_618660.htm","type":"EX-32.1","id":"NTFILEBbV9nYZxD8pnzVH8","market":"us","size":4708},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924017481/ex_618661.htm","primary":false,"translateUrl":"","linkName":"ex_618661.htm","type":"EX-32.2","id":"NTFILEH8ojrJDnG7knr12V","market":"us","size":4810}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-17 12:00","pubTimestamp":1715918400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17951785","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027524000031-PNRG","pdf_url":"","pub_time":1713807475000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNRG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56868/0001000275-24-000031-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000100027524000031/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEzGvtKTY15xwHiFq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-04-23 01:37","pubTimestamp":1713807475,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17917761","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027524000030-PNRG","pdf_url":"","pub_time":1713468528000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNRG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56868/0001000275-24-000030-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000100027524000030/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEtoXwMm98Goosuav","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-04-19 03:28","pubTimestamp":1713468528,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17889380","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924011958-PNRG","pdf_url":"","pub_time":1713153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PNRG","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/56868/000143774924011958/0001437749-24-011958-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924011958/pnrg20231231_10k.htm","primary":true,"translateUrl":"","linkName":"pnrg20231231_10k.htm","type":"10-K","id":"NTFILEEwsB9TM5b3PoSEfW","market":"us","size":1586521},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924011958/ex_651803.htm","primary":false,"translateUrl":"","linkName":"ex_651803.htm","type":"EX-4.1","id":"NTFILE5SyJnVvhFJc1jqu5","market":"us","size":18934},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924011958/ex_651804.htm","primary":false,"translateUrl":"","linkName":"ex_651804.htm","type":"EX-21","id":"NTFILE56cD3txWTZAn9K4a","market":"us","size":2432},{"description":"EXHIBIT 23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924011958/ex_651802.htm","primary":false,"translateUrl":"","linkName":"ex_651802.htm","type":"EX-23","id":"NTFILE2XUDfHiLqQq5P7Gz","market":"us","size":3888},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924011958/ex_651801.htm","primary":false,"translateUrl":"","linkName":"ex_651801.htm","type":"EX-31.1","id":"NTFILEDKsPCsetXegYLoEc","market":"us","size":13597},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924011958/ex_651800.htm","primary":false,"translateUrl":"","linkName":"ex_651800.htm","type":"EX-31.2","id":"NTFILECnLvWCnic3s6K58i","market":"us","size":13547},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924011958/ex_651799.htm","primary":false,"translateUrl":"","linkName":"ex_651799.htm","type":"EX-32.1","id":"NTFILEd9Jsix9qGRV4oVy8","market":"us","size":5869},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924011958/ex_651798.htm","primary":false,"translateUrl":"","linkName":"ex_651798.htm","type":"EX-32.2","id":"NTFILE4AwCxo1nKkN97JJa","market":"us","size":5876},{"description":"EXHIBIT 97.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924011958/ex_651796.htm","primary":false,"translateUrl":"","linkName":"ex_651796.htm","type":"EX-97.1","id":"NTFILEFbVX2doxhfxUVHWy","market":"us","size":9872},{"description":"EXHIBIT 99.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924011958/ex_651797.htm","primary":false,"translateUrl":"","linkName":"ex_651797.htm","type":"EX-99.1","id":"NTFILE37LELvaHsSHg7E2C","market":"us","size":141764},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924011958/audlogo.jpg","primary":false,"translateUrl":"","linkName":"audlogo.jpg","type":"GRAPHIC","id":"NTFILE8qQTFQ7ZcAb4fEqE","market":"us","size":2741},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924011958/rslogo.jpg","primary":false,"translateUrl":"","linkName":"rslogo.jpg","type":"GRAPHIC","id":"NTFILE6tYS7HmykZJv7A7Z","market":"us","size":7671}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-15 12:00","pubTimestamp":1713153600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17726340","market":"us","labels":[],"media":"sec.gov","original_id":"AN91228224000287-PNRG","pdf_url":"","pub_time":1710820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"PNRG","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56868/000091228224000287/0000912282-24-000287-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 9 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000091228224000287/sch13d.htm","primary":true,"translateUrl":"","linkName":"sch13d.htm","type":"SC 13D/A","id":"NTFILEApHQd6zePEZQb7Xm","market":"us","size":45090},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000091228224000287/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE9Kj42oN5xapamWXa","market":"us","size":2979}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-03-19 12:00","pubTimestamp":1710820800,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17601631","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924003967-PNRG","pdf_url":"","pub_time":1707871690000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNRG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56868/0001437749-24-003967-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.22.6.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924003967/ex_625890.htm","primary":true,"translateUrl":"","linkName":"ex_625890.htm","type":"EX-10.2262","id":"NTFILE2cMXXwPdTjFBvNF8","market":"us","size":109008},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924003967/pnrg20240213_8k.htm","primary":false,"translateUrl":"","linkName":"pnrg20240213_8k.htm","type":"8-K","id":"NTFILE7sDNHmWN5MC6yJ8w","market":"us","size":21875}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-14 08:48","pubTimestamp":1707871690,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17564109","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924003139-PNRG","pdf_url":"","pub_time":1707109200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"PNRG","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56868/000143774924003139/0001437749-24-003139-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924003139/churt20240205_sc13da.htm","primary":true,"translateUrl":"","linkName":"churt20240205_sc13da.htm","type":"SC 13D/A","id":"NTFILE4ot1B1vkC745pqEh","market":"us","size":48439}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-05 13:00","pubTimestamp":1707109200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17545942","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924002788-PNRG","pdf_url":"","pub_time":1706763600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"PNRG","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56868/000143774924002788/0001437749-24-002788-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924002788/gfi20240131_sc13d.htm","primary":true,"translateUrl":"","linkName":"gfi20240131_sc13d.htm","type":"SC 13D","id":"NTFILEAizAoir9D3zXs7vP","market":"us","size":49563},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924002788/ex_621277.htm","primary":false,"translateUrl":"","linkName":"ex_621277.htm","type":"EX-99.1","id":"NTFILEFDSPV7bQiGPKhPtg","market":"us","size":5157},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924002788/ex_621278.htm","primary":false,"translateUrl":"","linkName":"ex_621278.htm","type":"EX-99.2","id":"NTFILEFkzVDNn7TJSZgd2n","market":"us","size":5026},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924002788/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILE4U9k6HESeBNFVUBu","market":"us","size":9607},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924002788/a02.jpg","primary":false,"translateUrl":"","linkName":"a02.jpg","type":"GRAPHIC","id":"NTFILE6VHSrUyAeJRzA8hP","market":"us","size":11561}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-01 13:00","pubTimestamp":1706763600,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17512399","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924002202-PNRG","pdf_url":"","pub_time":1706219703000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"PNRG","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56868/000143774924002202/0001437749-24-002202-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56868/000143774924002202/ced20240125_sc13da.htm","primary":true,"translateUrl":"","linkName":"ced20240125_sc13da.htm","type":"SC 13D/A","id":"NTFILE4wZazgsX7fqhNJZb","market":"us","size":45855}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-26 05:55","pubTimestamp":1706219703,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":115}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"PNRG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":8.8},{"market":"US","date":"2024-08-14","symbol":"PNRG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":7.77},{"market":"US","date":"2024-05-17","symbol":"PNRG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"post","actualEps":4.41},{"market":"US","date":"2024-04-15","symbol":"PNRG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"pre","actualEps":2.28},{"market":"US","date":"2023-11-17","symbol":"PNRG","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1700197200000,"reportTimeType":"post","actualEps":4.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNRG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNRG","date":"2025-04-04","current":6.163034,"percent":0.740831,"low":-76.801501,"twenty":-21.012946,"median":4.974214,"eighty":6.717483,"high":541.167878,"avg":21.053237,"sd":106.970355,"marketCap":363680625},"quantilePoints":[{"date":"2020-04-09","current":12.206768,"twenty":4.901877,"median":7.009067,"eighty":16.073409,"marketCap":154574305},{"date":"2020-04-17","current":10.306389,"twenty":4.882204,"median":7.009067,"eighty":16.086287,"marketCap":130509805},{"date":"2020-04-24","current":10.705469,"twenty":4.882204,"median":7.009067,"eighty":16.086287,"marketCap":135563350},{"date":"2020-05-01","current":9.522483,"twenty":4.882204,"median":7.009067,"eighty":16.086287,"marketCap":120583198},{"date":"2020-05-08","current":34.880886,"twenty":4.882204,"median":7.009067,"eighty":16.151279,"marketCap":121245961},{"date":"2020-05-15","current":28.51283,"twenty":4.882204,"median":7.009067,"eighty":16.234424,"marketCap":99110596},{"date":"2020-05-22","current":53.072875,"twenty":4.882204,"median":7.009067,"eighty":16.234424,"marketCap":184481314},{"date":"2020-05-29","current":43.57816,"twenty":4.882204,"median":7.009067,"eighty":16.318602,"marketCap":151477684},{"date":"2020-06-05","current":48.483285,"twenty":4.882204,"median":7.009067,"eighty":16.486298,"marketCap":168527898},{"date":"2020-06-12","current":53.296618,"twenty":4.882204,"median":7.009067,"eighty":16.618653,"marketCap":185259043},{"date":"2020-06-19","current":48.184961,"twenty":4.882204,"median":7.009067,"eighty":16.730679,"marketCap":167490926},{"date":"2020-06-26","current":43.079042,"twenty":4.882204,"median":7.009067,"eighty":16.832693,"marketCap":149742750},{"date":"2020-07-02","current":23.650989,"twenty":4.882204,"median":7.009067,"eighty":16.986018,"marketCap":150041877},{"date":"2020-07-10","current":22.475355,"twenty":4.882204,"median":7.009067,"eighty":16.986018,"marketCap":142583655},{"date":"2020-07-17","current":23.886745,"twenty":4.882204,"median":7.009067,"eighty":17.275783,"marketCap":151537510},{"date":"2020-07-24","current":23.072603,"twenty":4.882204,"median":7.009067,"eighty":17.737612,"marketCap":146372591},{"date":"2020-07-31","current":22.39677,"twenty":4.882204,"median":7.009067,"eighty":17.737612,"marketCap":142085111},{"date":"2020-08-07","current":23.509536,"twenty":4.882204,"median":7.009067,"eighty":17.737612,"marketCap":149144497},{"date":"2020-08-14","current":23.606982,"twenty":4.882204,"median":7.009067,"eighty":18.3624,"marketCap":149762692},{"date":"2020-08-21","current":-24.852829,"twenty":4.732787,"median":7.009067,"eighty":19.170448,"marketCap":141586567},{"date":"2020-08-28","current":-24.852829,"twenty":4.731037,"median":6.981981,"eighty":19.170448,"marketCap":141586567},{"date":"2020-09-04","current":-23.799209,"twenty":4.544782,"median":6.971804,"eighty":19.170448,"marketCap":135584094},{"date":"2020-09-11","current":-22.75259,"twenty":4.157991,"median":6.971804,"eighty":19.170448,"marketCap":129621505},{"date":"2020-09-18","current":-24.810824,"twenty":4.157991,"median":6.971804,"eighty":19.170448,"marketCap":141347265},{"date":"2020-09-25","current":-24.341771,"twenty":3.817751,"median":6.950168,"eighty":19.170448,"marketCap":138675068},{"date":"2020-10-02","current":-23.610187,"twenty":3.481951,"median":6.947764,"eighty":19.170448,"marketCap":134507238},{"date":"2020-10-09","current":-24.506289,"twenty":3.458,"median":6.89383,"eighty":19.170448,"marketCap":139612331},{"date":"2020-10-16","current":-20.82387,"twenty":3.346613,"median":6.828403,"eighty":19.170448,"marketCap":118633589},{"date":"2020-10-23","current":-20.862375,"twenty":3.318898,"median":6.747053,"eighty":19.170448,"marketCap":118852949},{"date":"2020-10-30","current":-18.027052,"twenty":3.273687,"median":6.729179,"eighty":19.170448,"marketCap":102700115},{"date":"2020-11-06","current":-16.798412,"twenty":3.178044,"median":6.682368,"eighty":19.170448,"marketCap":95700554},{"date":"2020-11-13","current":-19.042167,"twenty":2.715608,"median":6.659631,"eighty":19.170448,"marketCap":108483228},{"date":"2020-11-20","current":-22.75259,"twenty":2.630812,"median":6.659631,"eighty":19.170448,"marketCap":129621505},{"date":"2020-11-27","current":-76.801501,"twenty":2.545167,"median":6.634914,"eighty":19.170448,"marketCap":131176963},{"date":"2020-12-04","current":-63.047751,"twenty":-6.728251,"median":6.618925,"eighty":19.170448,"marketCap":107685558},{"date":"2020-12-11","current":-65.382852,"twenty":-6.782699,"median":6.599255,"eighty":19.170448,"marketCap":111673912},{"date":"2020-12-18","current":-58.611057,"twenty":-6.790477,"median":6.599255,"eighty":19.170448,"marketCap":100107685},{"date":"2020-12-24","current":-53.06519,"twenty":-6.852704,"median":6.599255,"eighty":19.170448,"marketCap":90635344},{"date":"2020-12-31","current":-50.403174,"twenty":-7.000492,"median":6.530437,"eighty":19.170448,"marketCap":86088621},{"date":"2021-01-08","current":-46.702037,"twenty":-7.086053,"median":6.522789,"eighty":19.170448,"marketCap":79767080},{"date":"2021-01-15","current":-45.616215,"twenty":-7.143583,"median":6.522789,"eighty":19.170448,"marketCap":77912495},{"date":"2021-01-22","current":-45.522811,"twenty":-7.210507,"median":6.522789,"eighty":19.170448,"marketCap":77752961},{"date":"2021-01-29","current":-41.774972,"twenty":-7.286454,"median":6.522789,"eighty":19.170448,"marketCap":71351653},{"date":"2021-02-05","current":-44.051697,"twenty":-7.296068,"median":6.522789,"eighty":19.170448,"marketCap":75240298},{"date":"2021-02-12","current":-54.886569,"twenty":-7.311625,"median":6.522789,"eighty":19.170448,"marketCap":93746260},{"date":"2021-02-19","current":-52.528117,"twenty":-7.319403,"median":6.522789,"eighty":19.170448,"marketCap":89718023},{"date":"2021-02-26","current":-54.641383,"twenty":-7.389408,"median":6.522789,"eighty":19.170448,"marketCap":93327483},{"date":"2021-03-05","current":-60.39741,"twenty":-7.389408,"median":6.522789,"eighty":19.172162,"marketCap":103158776},{"date":"2021-03-12","current":-66.188463,"twenty":-7.468747,"median":6.522789,"eighty":19.172162,"marketCap":113049894},{"date":"2021-03-19","current":-66.550403,"twenty":-7.490526,"median":6.522789,"eighty":19.172162,"marketCap":113668089},{"date":"2021-03-26","current":-62.860942,"twenty":-7.700541,"median":6.522789,"eighty":19.170448,"marketCap":107366489},{"date":"2021-04-01","current":-59.755256,"twenty":-8.089831,"median":6.522789,"eighty":19.170448,"marketCap":102061978},{"date":"2021-04-09","current":-55.867312,"twenty":-9.634326,"median":6.522789,"eighty":19.172162,"marketCap":95421369},{"date":"2021-04-16","current":-51.150406,"twenty":-9.713754,"median":6.522789,"eighty":19.172162,"marketCap":87364894},{"date":"2021-04-23","current":-55.937365,"twenty":-9.947743,"median":6.522789,"eighty":19.172162,"marketCap":95541020},{"date":"2021-04-30","current":-36.396313,"twenty":-10.089424,"median":6.522789,"eighty":19.170448,"marketCap":84293861},{"date":"2021-05-07","current":-34.458965,"twenty":-10.089424,"median":6.522789,"eighty":19.170448,"marketCap":79806963},{"date":"2021-05-14","current":-38.462818,"twenty":-10.196758,"median":6.522789,"eighty":19.170448,"marketCap":89079886},{"date":"2021-05-21","current":-22.788221,"twenty":-10.282626,"median":6.522789,"eighty":19.170448,"marketCap":82060383},{"date":"2021-05-28","current":-23.2534,"twenty":-10.304093,"median":6.522789,"eighty":19.170448,"marketCap":83735492},{"date":"2021-06-04","current":-26.880686,"twenty":-10.368536,"median":6.522789,"eighty":19.170448,"marketCap":96797351},{"date":"2021-06-11","current":-25.966942,"twenty":-10.73343,"median":6.522789,"eighty":19.170448,"marketCap":93506959},{"date":"2021-06-18","current":-25.678974,"twenty":-10.73343,"median":6.522789,"eighty":19.170448,"marketCap":92469987},{"date":"2021-06-25","current":-25.418696,"twenty":-10.808564,"median":6.522789,"eighty":19.170448,"marketCap":91532724},{"date":"2021-07-02","current":-26.548416,"twenty":-10.948098,"median":6.522789,"eighty":19.170448,"marketCap":95600845},{"date":"2021-07-09","current":-28.326063,"twenty":-16.798412,"median":6.522789,"eighty":19.170448,"marketCap":102002153},{"date":"2021-07-16","current":-28.353752,"twenty":-18.027052,"median":6.522789,"eighty":19.170448,"marketCap":102101862},{"date":"2021-07-23","current":-29.267496,"twenty":-19.427211,"median":6.522789,"eighty":19.170448,"marketCap":105392254},{"date":"2021-07-30","current":-30.362383,"twenty":-21.541452,"median":6.522789,"eighty":19.170448,"marketCap":109334941},{"date":"2021-08-06","current":-27.793323,"twenty":-21.87749,"median":6.522789,"eighty":19.170448,"marketCap":100083755},{"date":"2021-08-13","current":-27.761203,"twenty":-22.652181,"median":6.522789,"eighty":19.1391,"marketCap":99968093},{"date":"2021-08-20","current":-27.837293,"twenty":-22.714038,"median":6.477632,"eighty":19.1391,"marketCap":100242092},{"date":"2021-08-27","current":387.798924,"twenty":-22.714038,"median":6.477632,"eighty":19.318732,"marketCap":101603318},{"date":"2021-09-03","current":391.909057,"twenty":-22.714038,"median":6.477632,"eighty":19.320132,"marketCap":102680173},{"date":"2021-09-10","current":475.786275,"twenty":-22.714038,"median":6.477632,"eighty":19.457605,"marketCap":124656004},{"date":"2021-09-17","current":390.234557,"twenty":-22.714038,"median":6.477632,"eighty":19.598998,"marketCap":102241454},{"date":"2021-09-24","current":413.753668,"twenty":-22.714038,"median":6.477632,"eighty":20.328623,"marketCap":108403461},{"date":"2021-10-01","current":452.114935,"twenty":-22.714038,"median":6.477632,"eighty":20.899102,"marketCap":118454113},{"date":"2021-10-08","current":488.649477,"twenty":-22.714038,"median":6.477632,"eighty":21.439805,"marketCap":128026163},{"date":"2021-10-15","current":492.455156,"twenty":-22.714038,"median":6.477632,"eighty":21.650181,"marketCap":129023251},{"date":"2021-10-22","current":483.674691,"twenty":-22.714038,"median":6.477632,"eighty":21.851555,"marketCap":126722769},{"date":"2021-10-29","current":524.270653,"twenty":-22.714038,"median":6.484246,"eighty":21.918171,"marketCap":137358911},{"date":"2021-11-05","current":532.034244,"twenty":-22.714038,"median":6.522789,"eighty":22.136249,"marketCap":139392972},{"date":"2021-11-12","current":521.378336,"twenty":-22.714038,"median":6.618925,"eighty":22.301921,"marketCap":136601124},{"date":"2021-11-19","current":-18.252566,"twenty":-22.714038,"median":6.602937,"eighty":22.411859,"marketCap":135105491},{"date":"2021-11-26","current":-18.037037,"twenty":-22.714038,"median":6.522789,"eighty":22.411859,"marketCap":133510150},{"date":"2021-12-03","current":-16.353221,"twenty":-22.714038,"median":6.484246,"eighty":22.411859,"marketCap":121046543},{"date":"2021-12-10","current":-17.511687,"twenty":-22.714038,"median":6.477176,"eighty":22.411859,"marketCap":129621505},{"date":"2021-12-17","current":-17.727215,"twenty":-22.714038,"median":6.445246,"eighty":22.411859,"marketCap":131216846},{"date":"2021-12-23","current":-17.942744,"twenty":-22.714038,"median":6.40035,"eighty":22.411859,"marketCap":132812188},{"date":"2021-12-31","current":-18.88568,"twenty":-22.714038,"median":6.385948,"eighty":22.411859,"marketCap":139791807},{"date":"2022-01-07","current":-20.073781,"twenty":-22.714038,"median":6.385948,"eighty":22.406829,"marketCap":148586128},{"date":"2022-01-14","current":-19.930994,"twenty":-22.714038,"median":6.263994,"eighty":22.406829,"marketCap":147529214},{"date":"2022-01-21","current":-20.60452,"twenty":-22.714038,"median":6.258557,"eighty":22.406829,"marketCap":152514656},{"date":"2022-01-28","current":-20.475203,"twenty":-22.714038,"median":6.252156,"eighty":22.4018,"marketCap":151557452},{"date":"2022-02-04","current":-19.160479,"twenty":-22.714038,"median":6.243312,"eighty":22.4018,"marketCap":141825868},{"date":"2022-02-11","current":-19.001527,"twenty":-22.714038,"median":6.237417,"eighty":22.4018,"marketCap":140649303},{"date":"2022-02-18","current":-20.073781,"twenty":-22.714038,"median":6.237417,"eighty":22.4018,"marketCap":148586128},{"date":"2022-02-25","current":-19.608536,"twenty":-22.714038,"median":6.222735,"eighty":22.4018,"marketCap":145142384},{"date":"2022-03-04","current":-21.0248,"twenty":-22.714038,"median":6.203492,"eighty":22.4018,"marketCap":155625573},{"date":"2022-03-11","current":-22.341491,"twenty":-22.714038,"median":6.184358,"eighty":22.4018,"marketCap":165371714},{"date":"2022-03-18","current":-19.815147,"twenty":-22.714038,"median":6.148985,"eighty":22.4018,"marketCap":146671718},{"date":"2022-03-25","current":-19.117374,"twenty":-22.714038,"median":6.112264,"eighty":22.4018,"marketCap":141506799},{"date":"2022-04-01","current":-18.718646,"twenty":-22.714038,"median":6.045356,"eighty":22.4018,"marketCap":138555417},{"date":"2022-04-08","current":-19.613089,"twenty":-22.714038,"median":6.013389,"eighty":22.4018,"marketCap":145176085},{"date":"2022-04-14","current":-19.936382,"twenty":-22.714038,"median":6.013389,"eighty":22.4018,"marketCap":147569098},{"date":"2022-04-22","current":75.090554,"twenty":-22.714038,"median":6.013389,"eighty":22.430808,"marketCap":157539983},{"date":"2022-04-29","current":73.580731,"twenty":-22.714038,"median":6.013389,"eighty":22.846277,"marketCap":154372374},{"date":"2022-05-06","current":74.476907,"twenty":-22.714038,"median":6.072343,"eighty":22.984725,"marketCap":156252550},{"date":"2022-05-13","current":72.637482,"twenty":-22.714038,"median":6.131298,"eighty":23.072603,"marketCap":152393438},{"date":"2022-05-20","current":10.707116,"twenty":-22.714038,"median":6.148985,"eighty":23.285028,"marketCap":157341073},{"date":"2022-05-27","current":11.260658,"twenty":-22.714038,"median":6.18775,"eighty":23.285028,"marketCap":165475375},{"date":"2022-06-03","current":11.827152,"twenty":-22.714038,"median":6.203492,"eighty":23.285028,"marketCap":173800000},{"date":"2022-06-10","current":13.103947,"twenty":-22.714038,"median":6.237417,"eighty":23.285028,"marketCap":192562500},{"date":"2022-06-17","current":10.758676,"twenty":-22.714038,"median":6.237417,"eighty":23.285028,"marketCap":158098750},{"date":"2022-06-24","current":9.924056,"twenty":-22.714038,"median":6.237417,"eighty":23.288829,"marketCap":145834000},{"date":"2022-07-01","current":10.966996,"twenty":-22.714038,"median":6.249124,"eighty":23.288829,"marketCap":161160000},{"date":"2022-07-08","current":10.551701,"twenty":-22.714038,"median":6.252156,"eighty":23.288829,"marketCap":155057250},{"date":"2022-07-15","current":10.237207,"twenty":-22.714038,"median":6.258557,"eighty":23.288829,"marketCap":150435750},{"date":"2022-07-22","current":11.290898,"twenty":-22.714038,"median":6.263994,"eighty":23.288829,"marketCap":165919750},{"date":"2022-07-29","current":11.156499,"twenty":-22.714038,"median":6.385948,"eighty":23.288829,"marketCap":163944750},{"date":"2022-08-05","current":10.761364,"twenty":-22.714038,"median":6.390509,"eighty":23.288829,"marketCap":158138250},{"date":"2022-08-12","current":11.020755,"twenty":-22.714038,"median":6.413316,"eighty":23.288829,"marketCap":161950000},{"date":"2022-08-19","current":5.758102,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":161693250},{"date":"2022-08-26","current":6.132517,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":172207200},{"date":"2022-09-02","current":6.411048,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":180028640},{"date":"2022-09-09","current":6.204907,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":174240000},{"date":"2022-09-16","current":6.075294,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":170600320},{"date":"2022-09-23","current":5.818824,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":163398400},{"date":"2022-09-30","current":5.501684,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":154492800},{"date":"2022-10-07","current":5.927755,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":166457280},{"date":"2022-10-14","current":5.44653,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":152944000},{"date":"2022-10-21","current":5.343115,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":150040000},{"date":"2022-10-28","current":5.15352,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":144716000},{"date":"2022-11-04","current":5.205228,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":146168000},{"date":"2022-11-11","current":5.680937,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":159526400},{"date":"2022-11-18","current":5.343115,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":150040000},{"date":"2022-11-25","current":3.586612,"twenty":-22.714038,"median":6.477176,"eighty":23.288829,"marketCap":152065190},{"date":"2022-12-02","current":3.578006,"twenty":-22.115517,"median":6.477176,"eighty":23.288829,"marketCap":151700295},{"date":"2022-12-09","current":3.542221,"twenty":-21.843186,"median":6.477176,"eighty":23.288829,"marketCap":150183100},{"date":"2022-12-16","current":3.850694,"twenty":-21.331659,"median":6.477176,"eighty":23.288829,"marketCap":163261705},{"date":"2022-12-23","current":3.872889,"twenty":-20.912258,"median":6.477176,"eighty":23.288829,"marketCap":164202750},{"date":"2022-12-30","current":3.934946,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":166833835},{"date":"2023-01-06","current":4.054081,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":171884942},{"date":"2023-01-13","current":4.135611,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":175341650},{"date":"2023-01-20","current":4.166866,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":176666795},{"date":"2023-01-27","current":4.165054,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":176589975},{"date":"2023-02-03","current":4.135611,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":175341650},{"date":"2023-02-10","current":4.076725,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":172845000},{"date":"2023-02-17","current":3.988849,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":169119230},{"date":"2023-02-24","current":4.155995,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":176205875},{"date":"2023-03-03","current":4.122022,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":174765500},{"date":"2023-03-10","current":4.031428,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":170924500},{"date":"2023-03-17","current":3.757382,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":159305475},{"date":"2023-03-24","current":3.759647,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":159401500},{"date":"2023-03-31","current":3.838916,"twenty":-20.637927,"median":6.477176,"eighty":23.285028,"marketCap":162762375},{"date":"2023-04-06","current":3.951706,"twenty":-20.637927,"median":6.477176,"eighty":23.285028,"marketCap":167544420},{"date":"2023-04-14","current":4.302757,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":182428295},{"date":"2023-04-21","current":3.342113,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":162640575},{"date":"2023-04-28","current":3.187844,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":155133225},{"date":"2023-05-05","current":3.318704,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":161501400},{"date":"2023-05-12","current":3.098045,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":150763275},{"date":"2023-05-19","current":3.223533,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":156870000},{"date":"2023-05-26","current":4.222645,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":164396025},{"date":"2023-06-02","current":4.353894,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":169505800},{"date":"2023-06-09","current":4.426142,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":172318560},{"date":"2023-06-16","current":4.429945,"twenty":-20.671334,"median":6.477176,"eighty":23.288829,"marketCap":172466600},{"date":"2023-06-22","current":4.620071,"twenty":-20.70474,"median":6.477176,"eighty":23.292629,"marketCap":179868600},{"date":"2023-06-30","current":4.415685,"twenty":-20.782017,"median":6.477176,"eighty":23.311317,"marketCap":171911450},{"date":"2023-07-07","current":4.368153,"twenty":-20.79248,"median":6.409557,"eighty":23.322402,"marketCap":170060950},{"date":"2023-07-14","current":4.340585,"twenty":-20.79248,"median":6.40035,"eighty":23.322402,"marketCap":168987660},{"date":"2023-07-21","current":4.375283,"twenty":-20.802944,"median":6.386156,"eighty":23.333488,"marketCap":170338525},{"date":"2023-07-28","current":4.55115,"twenty":-20.802944,"median":6.263994,"eighty":23.333488,"marketCap":177185375},{"date":"2023-08-04","current":4.559706,"twenty":-20.802944,"median":6.209733,"eighty":23.333488,"marketCap":177518465},{"date":"2023-08-11","current":4.469396,"twenty":-20.802944,"median":6.094598,"eighty":23.333488,"marketCap":174002515},{"date":"2023-08-18","current":4.499112,"twenty":-20.802944,"median":5.970947,"eighty":23.333488,"marketCap":171141725},{"date":"2023-08-25","current":4.624557,"twenty":-20.802944,"median":5.913966,"eighty":23.333488,"marketCap":175913505},{"date":"2023-09-01","current":4.680042,"twenty":-20.802944,"median":5.82951,"eighty":23.333488,"marketCap":178024100},{"date":"2023-09-08","current":4.738904,"twenty":-20.802944,"median":5.817594,"eighty":23.333488,"marketCap":180263166},{"date":"2023-09-15","current":5.138396,"twenty":-20.802944,"median":5.817594,"eighty":23.333488,"marketCap":195459450},{"date":"2023-09-22","current":5.190504,"twenty":-20.802944,"median":5.703078,"eighty":23.333488,"marketCap":197441574},{"date":"2023-09-29","current":5.645481,"twenty":-20.802944,"median":5.65336,"eighty":23.333488,"marketCap":214748453},{"date":"2023-10-06","current":5.268183,"twenty":-20.802944,"median":5.609926,"eighty":23.333488,"marketCap":200396407},{"date":"2023-10-13","current":5.237304,"twenty":-20.802944,"median":5.563733,"eighty":23.333488,"marketCap":199221815},{"date":"2023-10-20","current":5.122474,"twenty":-20.802944,"median":5.544715,"eighty":23.333488,"marketCap":194853801},{"date":"2023-10-27","current":5.16059,"twenty":-20.831571,"median":5.544715,"eighty":23.367378,"marketCap":196303688},{"date":"2023-11-03","current":5.186644,"twenty":-20.839272,"median":5.508715,"eighty":23.379097,"marketCap":197294750},{"date":"2023-11-10","current":5.040935,"twenty":-20.839272,"median":5.471987,"eighty":23.379097,"marketCap":191752144},{"date":"2023-11-17","current":5.177477,"twenty":-20.839272,"median":5.432741,"eighty":23.379097,"marketCap":196946043},{"date":"2023-11-24","current":5.381194,"twenty":-20.839272,"median":5.39103,"eighty":23.379097,"marketCap":191597418},{"date":"2023-12-01","current":5.457893,"twenty":-20.839272,"median":5.382728,"eighty":23.379097,"marketCap":194328282},{"date":"2023-12-08","current":5.194049,"twenty":-20.831571,"median":5.380415,"eighty":23.367378,"marketCap":184934110},{"date":"2023-12-15","current":5.466586,"twenty":-20.831571,"median":5.377586,"eighty":23.367378,"marketCap":194637780},{"date":"2023-12-22","current":5.358696,"twenty":-20.831571,"median":5.381194,"eighty":23.367378,"marketCap":190796364},{"date":"2023-12-29","current":5.451246,"twenty":-20.839272,"median":5.408584,"eighty":23.379097,"marketCap":194091607},{"date":"2024-01-05","current":5.168994,"twenty":-20.846973,"median":5.386879,"eighty":23.390816,"marketCap":184042027},{"date":"2024-01-12","current":5.064683,"twenty":-20.846973,"median":5.380415,"eighty":23.390816,"marketCap":180328052},{"date":"2024-01-19","current":4.967531,"twenty":-20.854674,"median":5.377579,"eighty":23.402535,"marketCap":176868958},{"date":"2024-01-26","current":5.247738,"twenty":-20.846973,"median":5.350905,"eighty":23.390816,"marketCap":186845714},{"date":"2024-02-02","current":4.884539,"twenty":-20.846973,"median":5.317108,"eighty":23.390816,"marketCap":173914025},{"date":"2024-02-09","current":4.890149,"twenty":-20.846973,"median":5.24889,"eighty":23.390816,"marketCap":174113738},{"date":"2024-02-16","current":5.072191,"twenty":-20.846973,"median":5.225966,"eighty":23.390816,"marketCap":180595344},{"date":"2024-02-23","current":4.996722,"twenty":-20.846973,"median":5.213147,"eighty":23.390816,"marketCap":177908292},{"date":"2024-03-01","current":5.040575,"twenty":-20.839272,"median":5.205228,"eighty":23.379097,"marketCap":179469687},{"date":"2024-03-08","current":5.277689,"twenty":-20.839272,"median":5.194049,"eighty":23.379097,"marketCap":187912116},{"date":"2024-03-15","current":5.01253,"twenty":-20.839272,"median":5.187433,"eighty":23.379097,"marketCap":178471120},{"date":"2024-03-22","current":5.124712,"twenty":-20.839272,"median":5.174582,"eighty":23.379097,"marketCap":182465388},{"date":"2024-03-28","current":5.098197,"twenty":-20.839272,"median":5.16059,"eighty":23.379097,"marketCap":181521288},{"date":"2024-04-05","current":5.099726,"twenty":-20.846973,"median":5.138637,"eighty":23.390816,"marketCap":181575755},{"date":"2024-04-12","current":5.134401,"twenty":-20.846973,"median":5.123593,"eighty":23.390816,"marketCap":182810347},{"date":"2024-04-19","current":6.356284,"twenty":-20.846973,"median":5.123593,"eighty":23.390816,"marketCap":178630646},{"date":"2024-04-26","current":6.527645,"twenty":-20.839272,"median":5.124712,"eighty":23.379097,"marketCap":183446405},{"date":"2024-05-03","current":6.61237,"twenty":-20.839272,"median":5.124712,"eighty":23.379097,"marketCap":185827431},{"date":"2024-05-10","current":6.623836,"twenty":-20.839272,"median":5.124712,"eighty":23.379097,"marketCap":186149675},{"date":"2024-05-17","current":6.606,"twenty":-20.839272,"median":5.124712,"eighty":23.379097,"marketCap":185648406},{"date":"2024-05-24","current":4.961728,"twenty":-20.839272,"median":5.122163,"eighty":23.17243,"marketCap":188605205},{"date":"2024-05-31","current":5.141096,"twenty":-20.839272,"median":5.122163,"eighty":23.068552,"marketCap":195423335},{"date":"2024-06-07","current":4.971593,"twenty":-20.839272,"median":5.117574,"eighty":22.969068,"marketCap":188980202},{"date":"2024-06-14","current":5.132174,"twenty":-20.846973,"median":5.115555,"eighty":22.752921,"marketCap":195084214},{"date":"2024-06-21","current":5.070663,"twenty":-20.854674,"median":5.110435,"eighty":22.416888,"marketCap":192746059},{"date":"2024-06-28","current":5.24111,"twenty":-20.862375,"median":5.103551,"eighty":22.296864,"marketCap":199225068},{"date":"2024-07-05","current":5.057516,"twenty":-20.862375,"median":5.100101,"eighty":22.152085,"marketCap":192246301},{"date":"2024-07-12","current":5.410617,"twenty":-20.862375,"median":5.079287,"eighty":21.93919,"marketCap":205668380},{"date":"2024-07-15","current":5.517205,"twenty":-20.862375,"median":5.079287,"eighty":21.914299,"marketCap":209719992},{"date":"2024-08-02","current":5.423295,"twenty":-20.995165,"median":5.062638,"eighty":21.57468,"marketCap":206150290},{"date":"2024-08-09","current":5.165043,"twenty":-20.995165,"median":5.055638,"eighty":21.338218,"marketCap":196333610},{"date":"2024-08-16","current":4.721849,"twenty":-20.995165,"median":5.040935,"eighty":20.937426,"marketCap":225014984},{"date":"2024-08-23","current":4.700896,"twenty":-20.995165,"median":5.029838,"eighty":20.937426,"marketCap":224016475},{"date":"2024-08-30","current":4.908223,"twenty":-20.995165,"median":5.014573,"eighty":20.937426,"marketCap":233896463},{"date":"2024-09-06","current":4.784341,"twenty":-20.995165,"median":5.003048,"eighty":20.937426,"marketCap":227992995},{"date":"2024-09-13","current":4.927338,"twenty":-20.995165,"median":4.99495,"eighty":20.937426,"marketCap":234807384},{"date":"2024-09-20","current":5.418455,"twenty":-20.995165,"median":4.989431,"eighty":20.937426,"marketCap":258211045},{"date":"2024-09-27","current":5.094965,"twenty":-20.995165,"median":4.989431,"eighty":20.937426,"marketCap":242795460},{"date":"2024-10-04","current":5.5802,"twenty":-20.995165,"median":4.989431,"eighty":20.937426,"marketCap":265918837},{"date":"2024-10-11","current":6.058082,"twenty":-20.995165,"median":4.989431,"eighty":20.937426,"marketCap":288691860},{"date":"2024-10-18","current":6.101827,"twenty":-20.995165,"median":4.989431,"eighty":20.937426,"marketCap":290776468},{"date":"2024-10-25","current":6.252912,"twenty":-20.995165,"median":4.989431,"eighty":20.417989,"marketCap":297976247},{"date":"2024-10-31","current":5.899278,"twenty":-20.995165,"median":4.989431,"eighty":13.32705,"marketCap":281124210},{"date":"2024-11-08","current":6.628601,"twenty":-21.001092,"median":4.988708,"eighty":12.500087,"marketCap":315879346},{"date":"2024-11-15","current":5.432783,"twenty":-21.001092,"median":4.988708,"eighty":12.118114,"marketCap":320588550},{"date":"2024-11-22","current":5.995679,"twenty":-21.001092,"median":4.988708,"eighty":11.830861,"marketCap":353805000},{"date":"2024-11-29","current":5.851608,"twenty":-21.001092,"median":4.988708,"eighty":11.588645,"marketCap":345303375},{"date":"2024-12-06","current":6.289642,"twenty":-21.001092,"median":4.988708,"eighty":11.384709,"marketCap":371151750},{"date":"2024-12-13","current":5.617311,"twenty":-21.001092,"median":4.988708,"eighty":11.256906,"marketCap":331477500},{"date":"2024-12-20","current":4.947017,"twenty":-21.001092,"median":4.98241,"eighty":11.158918,"marketCap":291923475},{"date":"2024-12-27","current":6.606889,"twenty":-21.001092,"median":4.98241,"eighty":11.068064,"marketCap":389872500},{"date":"2025-01-03","current":5.992768,"twenty":-21.001092,"median":4.98241,"eighty":11.006777,"marketCap":353633250},{"date":"2025-01-10","current":6.085905,"twenty":-21.007019,"median":4.976835,"eighty":10.888775,"marketCap":359129250},{"date":"2025-01-17","current":6.133638,"twenty":-21.007019,"median":4.976835,"eighty":10.774724,"marketCap":361945950},{"date":"2025-01-24","current":6.403152,"twenty":-21.007019,"median":4.976835,"eighty":10.745756,"marketCap":377850000},{"date":"2025-01-31","current":6.767259,"twenty":-21.007019,"median":4.976835,"eighty":10.701106,"marketCap":399335925},{"date":"2025-02-07","current":6.00994,"twenty":-21.007019,"median":4.976835,"eighty":10.488534,"marketCap":354646575},{"date":"2025-02-14","current":5.6697,"twenty":-21.007019,"median":4.976835,"eighty":10.406978,"marketCap":334569000},{"date":"2025-02-21","current":5.723545,"twenty":-21.007019,"median":4.976835,"eighty":10.306389,"marketCap":337746375},{"date":"2025-02-28","current":5.620512,"twenty":-21.007019,"median":4.976835,"eighty":10.116059,"marketCap":331666425},{"date":"2025-03-07","current":5.332079,"twenty":-21.012946,"median":4.974214,"eighty":9.870636,"marketCap":314646000},{"date":"2025-03-14","current":5.811443,"twenty":-21.012946,"median":4.974214,"eighty":9.634922,"marketCap":342933225},{"date":"2025-03-21","current":6.257626,"twenty":-21.012946,"median":4.974214,"eighty":9.634922,"marketCap":369262500},{"date":"2025-03-28","current":6.507931,"twenty":-21.012946,"median":4.974214,"eighty":6.797727,"marketCap":384033000},{"date":"2025-04-04","current":6.163034,"twenty":-21.012946,"median":4.974214,"eighty":6.717483,"marketCap":363680625}],"updateTime":1743937276190}}}