US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Pennant Group, Inc.

26.13

-0.0700-0.27%

Post-market: 26.130.00000.00%16:07 EDT

Volume:224.06K

Turnover:5.84M

Market Cap:899.66M

PE:37.33

High:26.30

Open:26.04

Low:25.66

Close:26.20

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, item 7.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 1.01, 2.01, 2.03, 3.03, 5.01, 5.02, 5.03, 8.01, and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PNTG/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNTG\",,,,,undefined,":{"symbol":"PNTG","market":"US","secType":"STK","nameCN":"The Pennant Group, Inc.","latestPrice":26.13,"timestamp":1744920000000,"preClose":26.2,"halted":0,"volume":224061,"hourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.13,"latestTime":"16:07 EDT","volume":3081,"amount":80506.53,"timestamp":1744920471419},"delay":0,"floatShares":30608845,"shares":34429989,"eps":0.7,"marketStatus":"Market Closed","change":-0.07,"latestTime":"04-17 16:00:00 EDT","open":26.04,"high":26.3,"low":25.655,"amount":5842802.2632,"amplitude":0.024618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.7,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":26.2,"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":26.2,"latestTime":"04:15 EDT","volume":1,"amount":25.25,"timestamp":1744877751080},"postHourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.13,"latestTime":"16:07 EDT","volume":3081,"amount":80506.53,"timestamp":1744920471419},"volumeRatio":1.442641631674905,"impliedVol":0.521,"impliedVolPercentile":0.8765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNTG\",,,,,undefined,":{"symbol":"PNTG","floatShares":30608845,"roa":"3.84%","roe":"10.64%","lyrEps":0.723253,"volumeRatio":1.442641631674905,"shares":34429989,"dividePrice":0,"high":26.3,"amplitude":0.024618,"preClose":26.2,"low":25.655,"week52Low":19.64,"pbRate":"3.07","psRate":"1.29","week52High":37.13,"institutionHeld":0,"latestPrice":26.13,"eps":0.7,"divideRate":0,"volume":224061,"delay":0,"ttmEps":0.7,"open":26.04,"prevYearClose":26.52,"prevWeekClose":25.37,"prevMonthClose":25.15,"prevQuarterClose":25.15,"fiveDayClose":25.06,"twentyDayClose":24.13,"sixtyDayClose":27.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PNTG\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10657364","market":"us","labels":[],"media":"sec.gov","original_id":"AN176640020000128-PNTG","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000128/0001766400-20-000128-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000128/newleadershipstructure.htm","primary":true,"translateUrl":null,"linkName":"newleadershipstructure.htm","type":"EX-99.1","id":"NTFILE5z9z9zUZ7jXzvbp1","market":"us","size":11409},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000128/a102920xnewleaderships.htm","primary":false,"translateUrl":null,"linkName":"a102920xnewleaderships.htm","type":"8-K","id":"NTFILEGjdFkXBEMiPFseKo","market":"us","size":36998},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000128/pennantlogoa011a.jpg","primary":false,"translateUrl":null,"linkName":"pennantlogoa011a.jpg","type":"GRAPHIC","id":"NTFILEJCbixVFeNJ1XQpxD","market":"us","size":24818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10248376","market":"us","labels":[],"media":"sec.gov","original_id":"AN176640020000097-PNTG","pdf_url":null,"pub_time":1597075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000097/0001766400-20-000097-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000097/a2q2020pressrelease.htm","primary":true,"translateUrl":null,"linkName":"a2q2020pressrelease.htm","type":"EX-99.1","id":"NTFILEGa9RYZHg9UdAwYuy","market":"us","size":822759},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000097/a8-kq22020earningsrele.htm","primary":false,"translateUrl":null,"linkName":"a8-kq22020earningsrele.htm","type":"8-K","id":"NTFILE5XHbtyjPL54oW6qb","market":"us","size":48959},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000097/pennantlogoa0111.jpg","primary":false,"translateUrl":null,"linkName":"pennantlogoa0111.jpg","type":"GRAPHIC","id":"NTFILECDqaVxJJvfxdkQJG","market":"us","size":24818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-11 00:00","pubTimestamp":1597075200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10248183","market":"us","labels":[],"media":"sec.gov","original_id":"AN176640020000096-PNTG","pdf_url":null,"pub_time":1597075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PNTG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000096/0001766400-20-000096-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000096/pntg-20200630.htm","primary":true,"translateUrl":null,"linkName":"pntg-20200630.htm","type":"10-Q","id":"NTFILE6dT6p2ogBWpArmsP","market":"us","size":2712139},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000096/ceocert-exhibit311q220.htm","primary":false,"translateUrl":null,"linkName":"ceocert-exhibit311q220.htm","type":"EX-31.1","id":"NTFILECMmDwCTZdvaMkerG","market":"us","size":14649},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000096/cfocert-exhibit312q220.htm","primary":false,"translateUrl":null,"linkName":"cfocert-exhibit312q220.htm","type":"EX-31.2","id":"NTFILE2zYj6ssoMqxjt7HN","market":"us","size":15752},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000096/ceocert-exhibit321q220.htm","primary":false,"translateUrl":null,"linkName":"ceocert-exhibit321q220.htm","type":"EX-32.1","id":"NTFILEFRFeY4gLdbCgEoTY","market":"us","size":16449},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000096/cfocert-exhibit322q220.htm","primary":false,"translateUrl":null,"linkName":"cfocert-exhibit322q220.htm","type":"EX-32.2","id":"NTFILEFU15HGfGUvv2efL7","market":"us","size":16149},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000096/pntg-20200630.xsd","primary":false,"translateUrl":null,"linkName":"pntg-20200630.xsd","type":"EX-101.SCH","id":"NTFILEAcgUfCXwFyx7GEmU","market":"us","size":41112},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000096/pntg-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"pntg-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE6CsXQLzKpASrJC3U","market":"us","size":83019},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000096/pntg-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"pntg-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE7Ji3bVhRUoFd4wAT","market":"us","size":260828},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000096/pntg-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"pntg-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEGiw8hWW2D69MCW7e","market":"us","size":551003},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000096/pntg-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"pntg-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE57QZHXQTiHf4YMQs","market":"us","size":409140},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000096/pntg-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"pntg-20200630_htm.xml","type":"XML","id":"NTFILE2sHQa4TTaiHeF2SU","market":"us","size":1910082}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":29245,"name":"CONDENSED CONSOLIDATED AND COMBINED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000096/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":29246,"name":"CONSOLIDATED AND COMBINED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000096/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":29247,"name":"CONDENSED CONSOLIDATED AND COMBINED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000096/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":29248,"name":"CONDENSED CONSOLIDATED AND COMBINED STATEMENTS OF STOCKHOLDERS' EQUITY AND NET PARENT INVESTMENT","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000096/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":29249,"name":"CONDENSED CONSOLIDATED AND COMBINED STATEMENTS OF CASH FLOWS","name_zh":"简明合并和合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000096/R6.htm","cdn_url":"https://static.tigerbbs.com/ed55ee71a990a81f25d9793b23b252a5","translation_url":"https://static.tigerbbs.com/df4995acb0ce23ab79467bcfd517e0bb","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-11 00:00","pubTimestamp":1597075200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9764158","market":"us","labels":[],"media":"sec.gov","original_id":"AN176640020000067-PNTG","pdf_url":null,"pub_time":1590595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000067/0001766400-20-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000067/a2020proxyvotingresults.htm","primary":true,"translateUrl":null,"linkName":"a2020proxyvotingresults.htm","type":"8-K","id":"NTFILE8TRzPH8eagMQ7baa","market":"us","size":71926}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-28 00:00","pubTimestamp":1590595200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9711649","market":"us","labels":[],"media":"sec.gov","original_id":"AN176640020000062-PNTG","pdf_url":null,"pub_time":1589299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PNTG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000062/0001766400-20-000062-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000062/pntg-20200331.htm","primary":true,"translateUrl":null,"linkName":"pntg-20200331.htm","type":"10-Q","id":"NTFILEC3DduvpriaZx9wyp","market":"us","size":2007191},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000062/ceocert-exhibit311q120.htm","primary":false,"translateUrl":null,"linkName":"ceocert-exhibit311q120.htm","type":"EX-31.1","id":"NTFILE8hMBkk9W9T5DtEZd","market":"us","size":14690},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000062/cfocert-exhibit312q120.htm","primary":false,"translateUrl":null,"linkName":"cfocert-exhibit312q120.htm","type":"EX-31.2","id":"NTFILE3phgfCXWfx8e77u5","market":"us","size":15793},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000062/ceocert-exhibit321q120.htm","primary":false,"translateUrl":null,"linkName":"ceocert-exhibit321q120.htm","type":"EX-32.1","id":"NTFILEAUAxeNEt4z7Sag2G","market":"us","size":17099},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000062/cfocert-exhibit322q120.htm","primary":false,"translateUrl":null,"linkName":"cfocert-exhibit322q120.htm","type":"EX-32.2","id":"NTFILE6nQTzURc7dJtys4D","market":"us","size":16799},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000062/pntg-20200331.xsd","primary":false,"translateUrl":null,"linkName":"pntg-20200331.xsd","type":"EX-101.SCH","id":"NTFILEGrVwvbsAt3k9Vrhm","market":"us","size":43852},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000062/pntg-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"pntg-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEFFnmNNpxXCTF8QM3","market":"us","size":83252},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000062/pntg-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"pntg-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEGYditq3h8zyCLzg8","market":"us","size":284293},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000062/pntg-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"pntg-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE43Xk3bYx35bwNH3w","market":"us","size":587437},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000062/pntg-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"pntg-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEAebCryxrYCTUtwra","market":"us","size":441904},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000062/pntg-20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"pntg-20200331_htm.xml","type":"XML","id":"NTFILEFnwA9aLPQzVtfVM5","market":"us","size":1456328}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":6041,"name":"CONDENSED CONSOLIDATED AND COMBINED BALANCE SHEETS","name_zh":"简明合并及合并资产负债表","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000062/R2.htm","cdn_url":"https://static.tigerbbs.com/816a3df742777e642f2ba8c1610d6529","translation_url":"https://static.tigerbbs.com/3d317fcbbb046b7c016a284365432997","translate_status":1},{"id":6042,"name":"CONSOLIDATED AND COMBINED BALANCE SHEETS (Parenthetical)","name_zh":"合并和合并资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000062/R3.htm","cdn_url":"https://static.tigerbbs.com/44a1f2392404dc62386375eaca3e891a","translation_url":"https://static.tigerbbs.com/f9383d66b8828863677e2c1c664704a5","translate_status":1},{"id":6043,"name":"CONDENSED CONSOLIDATED AND COMBINED STATEMENTS OF INCOME","name_zh":"简明综合及合并收益表","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000062/R4.htm","cdn_url":"https://static.tigerbbs.com/2a6ba5ceefcb79b4e78544fc940f90f3","translation_url":"https://static.tigerbbs.com/e7431e83944db1f0c9cae7a83df4754d","translate_status":1},{"id":6044,"name":"CONDENSED CONSOLIDATED AND COMBINED STATEMENTS OF STOCKHOLDERS' EQUITY AND NET PARENT INVESTMENT","name_zh":"简明合并及合并股东权益及母公司投资净额报表","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000062/R5.htm","cdn_url":"https://static.tigerbbs.com/f52ef709bb38c49f77cbad4f070b38f6","translation_url":"https://static.tigerbbs.com/a5e49c012e5b5dc3971d9b81095a2313","translate_status":1},{"id":6045,"name":"CONDENSED CONSOLIDATED AND COMBINED STATEMENTS OF CASH FLOWS","name_zh":"简明合并和合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000062/R6.htm","cdn_url":"https://static.tigerbbs.com/225573d1655338238b47d587f59dc370","translation_url":"https://static.tigerbbs.com/2e1f19b89ce47346233ac191e0030875","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-13 00:00","pubTimestamp":1589299200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9711648","market":"us","labels":[],"media":"sec.gov","original_id":"AN176640020000064-PNTG","pdf_url":null,"pub_time":1589299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000064/0001766400-20-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000064/a1q2020pressrelease.htm","primary":true,"translateUrl":null,"linkName":"a1q2020pressrelease.htm","type":"EX-99.1","id":"NTFILEDeLoSFXuD2uhMJBG","market":"us","size":569865},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000064/a8-kq12020earningsrele.htm","primary":false,"translateUrl":null,"linkName":"a8-kq12020earningsrele.htm","type":"8-K","id":"NTFILE64FBuC5nNs51HrcG","market":"us","size":52622},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000064/pennantlogoa011.jpg","primary":false,"translateUrl":null,"linkName":"pennantlogoa011.jpg","type":"GRAPHIC","id":"NTFILE9Ei7KV2VKLk5REAA","market":"us","size":24818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-13 00:00","pubTimestamp":1589299200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9424069","market":"us","labels":[],"media":"sec.gov","original_id":"AN81413320000051-PNTG","pdf_url":null,"pub_time":1586188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PNTG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1766400/000081413320000051/0000814133-20-000051-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814133/000081413320000051/pntg420.txt","primary":true,"translateUrl":null,"linkName":"pntg420.txt","type":"SC 13G/A","id":"NTFILE8TiHtDnuw8RJUy6k","market":"us","size":2468}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-07 00:00","pubTimestamp":1586188800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9160125","market":"us","labels":[],"media":"sec.gov","original_id":"AN176640020000036-PNTG","pdf_url":null,"pub_time":1583251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"PNTG","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000036/0001766400-20-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000036/a10k2019pressrelease.htm","primary":true,"translateUrl":null,"linkName":"a10k2019pressrelease.htm","type":"EX-99.1","id":"NTFILEX4jKsqz8yeK6cd3M","market":"us","size":770386},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000036/a10k20198-k.htm","primary":false,"translateUrl":null,"linkName":"a10k20198-k.htm","type":"8-K","id":"NTFILEHTEeueWEUwEqMdui","market":"us","size":52066},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000036/pennantlogoa011.jpg","primary":false,"translateUrl":null,"linkName":"pennantlogoa011.jpg","type":"GRAPHIC","id":"NTFILE9ubLF43La6DW8bg2","market":"us","size":24818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-04 00:00","pubTimestamp":1583251200,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9159934","market":"us","labels":[],"media":"sec.gov","original_id":"AN176640020000034-PNTG","pdf_url":null,"pub_time":1583251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PNTG","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/0001766400-20-000034-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/pntg-20191231.htm","primary":true,"translateUrl":null,"linkName":"pntg-20191231.htm","type":"10-K","id":"NTFILECmGkcqzvkF1FLUmb","market":"us","size":3603032},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/descriptionofsecuritie.htm","primary":false,"translateUrl":null,"linkName":"descriptionofsecuritie.htm","type":"EX-4.1","id":"NTFILE2Tu8wjLDbcm8UKGu","market":"us","size":14516},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/listofsubsidiariesofpn.htm","primary":false,"translateUrl":null,"linkName":"listofsubsidiariesofpn.htm","type":"EX-21.1","id":"NTFILE55xgwZBq4Wm8n8TQ","market":"us","size":135593},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/deloitteconsent-exhibi.htm","primary":false,"translateUrl":null,"linkName":"deloitteconsent-exhibi.htm","type":"EX-23.1","id":"NTFILEDKZkDocnoEnZ9N89","market":"us","size":2537},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/ceocert-exhibit311.htm","primary":false,"translateUrl":null,"linkName":"ceocert-exhibit311.htm","type":"EX-31.1","id":"NTFILECgzEqbyh8fZvLfjU","market":"us","size":14684},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/cfocert-exhibit312.htm","primary":false,"translateUrl":null,"linkName":"cfocert-exhibit312.htm","type":"EX-31.2","id":"NTFILEAjen9Gdbxt8mSBcG","market":"us","size":15787},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/ceocert-exhibit321.htm","primary":false,"translateUrl":null,"linkName":"ceocert-exhibit321.htm","type":"EX-32.1","id":"NTFILEAezuXxE1GZSPgpso","market":"us","size":17096},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/cfocert-exhibit322.htm","primary":false,"translateUrl":null,"linkName":"cfocert-exhibit322.htm","type":"EX-32.2","id":"NTFILE3Qm8Lh8f4dkzxqTF","market":"us","size":16796},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/pntg-20191231.xsd","primary":false,"translateUrl":null,"linkName":"pntg-20191231.xsd","type":"EX-101.SCH","id":"NTFILE48DxCmPYrbYym2GB","market":"us","size":58141},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/pntg-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"pntg-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEBgN1RLzxgKgasmdf","market":"us","size":119206},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/pntg-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"pntg-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEDpLzzsVDfXgJ2Qom","market":"us","size":322134},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/pntg-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"pntg-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEBC4snHoBwUEjJTLH","market":"us","size":764704},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/pntg-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"pntg-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE6yRU5uVD25g2jjVU","market":"us","size":534299},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/pntg-20191231_g1.jpg","primary":false,"translateUrl":null,"linkName":"pntg-20191231_g1.jpg","type":"GRAPHIC","id":"NTFILE3rVX154HGFRNyY32","market":"us","size":106885},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/pntg-20191231_g2.jpg","primary":false,"translateUrl":null,"linkName":"pntg-20191231_g2.jpg","type":"GRAPHIC","id":"NTFILEF5txZmhYsbmJnwDx","market":"us","size":30542},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/pntg-20191231_g3.jpg","primary":false,"translateUrl":null,"linkName":"pntg-20191231_g3.jpg","type":"GRAPHIC","id":"NTFILEjxzWeeWsF7UnPJZi","market":"us","size":27200},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/pntg-20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"pntg-20191231_htm.xml","type":"XML","id":"NTFILEaFgQfvR3XBWfPG9W","market":"us","size":2233545}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-04 00:00","pubTimestamp":1583251200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096673","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001382-PNTG","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PNTG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1766400/000008025520001382/0000080255-20-001382-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520001382/pntg13gadec19.txt","primary":true,"translateUrl":null,"linkName":"pntg13gadec19.txt","type":"SC 13G/A","id":"NTFILE5AomQ8nFRtyzLs9r","market":"us","size":5232}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9079891","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017295-PNTG","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PNTG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1766400/000110465920017295/0001104659-20-017295-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017295/tv0788-pennantgroupincthe.htm","primary":true,"translateUrl":null,"linkName":"tv0788-pennantgroupincthe.htm","type":"SC 13G/A","id":"NTFILE2BTh7T8Jp4o7LRYf","market":"us","size":12148}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9071843","market":"us","labels":[],"media":"sec.gov","original_id":"AN81413320000029-PNTG","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"PNTG","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1766400/000081413320000029/0000814133-20-000029-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814133/000081413320000029/pntg220.txt","primary":true,"translateUrl":null,"linkName":"pntg220.txt","type":"SC 13G","id":"NTFILEFtUskJndump7z95j","market":"us","size":2465}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9051027","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002688-PNTG","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PNTG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1766400/000083423720002688/0000834237-20-002688-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720002688/us70805e1091_020320.txt","primary":true,"translateUrl":null,"linkName":"us70805e1091_020320.txt","type":"SC 13G/A","id":"NTFILEHG2LVzuTVyUzApx3","market":"us","size":11411}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8840532","market":"us","labels":[],"media":"sec.gov","original_id":"AN176640019000037-PNTG","pdf_url":null,"pub_time":1574352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"PNTG","title":"Current report, item 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000037/0001766400-19-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 7.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000037/a701regulationfddislcosure.htm","primary":true,"translateUrl":null,"linkName":"a701regulationfddislcosure.htm","type":"8-K","id":"NTFILEBwGYDBijDWr9w2ff","market":"us","size":33441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-22 00:00","pubTimestamp":1574352000,"title_zh":"Current report, item 7.01","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8840579","market":"us","labels":[],"media":"sec.gov","original_id":"AN176640019000030-PNTG","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PNTG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000030/0001766400-19-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000030/pntg10q.htm","primary":true,"translateUrl":null,"linkName":"pntg10q.htm","type":"10-Q","id":"NTFILE8WpYtyEHZ7T1L2jB","market":"us","size":1678477},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000030/pntgq32019311.htm","primary":false,"translateUrl":null,"linkName":"pntgq32019311.htm","type":"EX-31.1","id":"NTFILE5i9Q1jVoxFcqvy5d","market":"us","size":13934},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000030/pntgq32019312.htm","primary":false,"translateUrl":null,"linkName":"pntgq32019312.htm","type":"EX-31.2","id":"NTFILEFby6DA8FBqby6tnh","market":"us","size":14088},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000030/pntgq32019321.htm","primary":false,"translateUrl":null,"linkName":"pntgq32019321.htm","type":"EX-32.1","id":"NTFILE8YZLMo4hSrmeftet","market":"us","size":11692},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000030/pntgq32019322.htm","primary":false,"translateUrl":null,"linkName":"pntgq32019322.htm","type":"EX-32.2","id":"NTFILEGgD8Ve3igkka8VRF","market":"us","size":11668},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000030/pntg-20190930.xml","primary":false,"translateUrl":null,"linkName":"pntg-20190930.xml","type":"EX-101.INS","id":"NTFILE8DsVZtrBGf22wHUW","market":"us","size":2033406},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000030/pntg-20190930.xsd","primary":false,"translateUrl":null,"linkName":"pntg-20190930.xsd","type":"EX-101.SCH","id":"NTFILEAmb8ZvUbBiEZAsjW","market":"us","size":53492},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000030/pntg-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"pntg-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEXKfvFZFTu3AsV7Qt","market":"us","size":76878},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000030/pntg-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"pntg-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE3UKjHmUogBgEGGvK","market":"us","size":325123},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000030/pntg-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"pntg-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEGNjLbKpEZPjCfAhL","market":"us","size":705678},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000030/pntg-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"pntg-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE3eLQmTVEXDvGMbzf","market":"us","size":487488}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8840545","market":"us","labels":[],"media":"sec.gov","original_id":"AN176640019000032-PNTG","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 9.01","symbol":"PNTG","title":"Current report, item 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000032/0001766400-19-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000032/q32019pressrelease.htm","primary":true,"translateUrl":null,"linkName":"q32019pressrelease.htm","type":"EX-99.1","id":"NTFILEEvY4TitPHbUEWuEW","market":"us","size":583624},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000032/q320198-k.htm","primary":false,"translateUrl":null,"linkName":"q320198-k.htm","type":"8-K","id":"NTFILEFMmtMSt3XSaqNPCr","market":"us","size":48539},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000032/pennantlogoa01.jpg","primary":false,"translateUrl":null,"linkName":"pennantlogoa01.jpg","type":"GRAPHIC","id":"NTFILEHJotPT6GcXEaityh","market":"us","size":24818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Current report, item 9.01","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8840438","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025519002997-PNTG","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"PNTG","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1766400/000008025519002997/0000080255-19-002997-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025519002997/pntg13goct19.txt","primary":true,"translateUrl":null,"linkName":"pntg13goct19.txt","type":"SC 13G","id":"NTFILE7WSaSzpDegHYq9XX","market":"us","size":5224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8840460","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423719000297-PNTG","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"PNTG","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1766400/000083423719000297/0000834237-19-000297-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423719000297/us70805e1091_110819.txt","primary":true,"translateUrl":null,"linkName":"us70805e1091_110819.txt","type":"SC 13G","id":"NTFILE9kLebmggCy7QVHoL","market":"us","size":11446}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8840439","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919061474-PNTG","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"PNTG","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1766400/000110465919061474/0001104659-19-061474-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465919061474/tv0002-thepennantgroupinc.htm","primary":true,"translateUrl":null,"linkName":"tv0002-thepennantgroupinc.htm","type":"SC 13G","id":"NTFILEGHdiUqn5nm6Ad69p","market":"us","size":12120}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8840481","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519260914-PNTG","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.01, 2.03, 3.03, 5.01, 5.02, 5.03, 8.01, and 9.01","symbol":"PNTG","title":"Current report, items 1.01, 2.01, 2.03, 3.03, 5.01, 5.02, 5.03, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1766400/000119312519260914/0001193125-19-260914-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.01, 2.03, 3.03, 5.01, 5.02, 5.03, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000119312519260914/d812063dex21.htm","primary":true,"translateUrl":null,"linkName":"d812063dex21.htm","type":"EX-2.1","id":"NTFILEA8cuFBXUh8N7x1br","market":"us","size":226809},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000119312519260914/d812063d8k.htm","primary":false,"translateUrl":null,"linkName":"d812063d8k.htm","type":"8-K","id":"NTFILE8p16tHv1jNrWa3Dc","market":"us","size":72327},{"description":"EX-3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000119312519260914/d812063dex31.htm","primary":false,"translateUrl":null,"linkName":"d812063dex31.htm","type":"EX-3.1","id":"NTFILEB235pNHMdBE8vgGa","market":"us","size":27788},{"description":"EX-3.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000119312519260914/d812063dex32.htm","primary":false,"translateUrl":null,"linkName":"d812063dex32.htm","type":"EX-3.2","id":"NTFILEBtpVe3e1CYjh7FHe","market":"us","size":86725},{"description":"EX-10.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000119312519260914/d812063dex101.htm","primary":false,"translateUrl":null,"linkName":"d812063dex101.htm","type":"EX-10.1","id":"NTFILEHr4wfswxdBCN8CL9","market":"us","size":110809},{"description":"EX-10.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000119312519260914/d812063dex102.htm","primary":false,"translateUrl":null,"linkName":"d812063dex102.htm","type":"EX-10.2","id":"NTFILE7MpnWixSyAryZh5S","market":"us","size":128238},{"description":"EX-10.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000119312519260914/d812063dex103.htm","primary":false,"translateUrl":null,"linkName":"d812063dex103.htm","type":"EX-10.3","id":"NTFILE6AwpHL79pEJzwSt6","market":"us","size":80411},{"description":"EX-10.5","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000119312519260914/d812063dex105.htm","primary":false,"translateUrl":null,"linkName":"d812063dex105.htm","type":"EX-10.5","id":"NTFILE6e3DZijz6Kjq6WwF","market":"us","size":857766},{"description":"EX-10.11","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000119312519260914/d812063dex1011.htm","primary":false,"translateUrl":null,"linkName":"d812063dex1011.htm","type":"EX-10.11","id":"NTFILEcmqxxAd3UCEMideD","market":"us","size":42979},{"description":"EX-10.12","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000119312519260914/d812063dex1012.htm","primary":false,"translateUrl":null,"linkName":"d812063dex1012.htm","type":"EX-10.12","id":"NTFILE7RAR3ubPp1KDstR4","market":"us","size":84157},{"description":"EX-99.3","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000119312519260914/d812063dex993.htm","primary":false,"translateUrl":null,"linkName":"d812063dex993.htm","type":"EX-99.3","id":"NTFILE23Cb6N2NjsZzeuGH","market":"us","size":12844},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000119312519260914/g812063g1001065300861.jpg","primary":false,"translateUrl":null,"linkName":"g812063g1001065300861.jpg","type":"GRAPHIC","id":"NTFILE8WgaXyEnwjcCzUo7","market":"us","size":6099},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000119312519260914/g812063g1001065300986.jpg","primary":false,"translateUrl":null,"linkName":"g812063g1001065300986.jpg","type":"GRAPHIC","id":"NTFILEHLxuYHnfp2UopAv6","market":"us","size":2777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Current report, items 1.01, 2.01, 2.03, 3.03, 5.01, 5.02, 5.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"PNTG","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-11-06","symbol":"PNTG","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-08-06","symbol":"PNTG","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-05-06","symbol":"PNTG","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-02-28","symbol":"PNTG","fiscalQuarterEnding":"2023/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNTG","date":"2025-04-17","current":39.986955,"percent":0.189123,"low":-201.190613,"twenty":41.364569,"median":61.93333,"eighty":181.27847,"high":394.233411,"avg":92.351235,"sd":100.543115,"marketCap":902065711},"quantilePoints":[{"date":"2020-04-24","current":191.754325,"twenty":43.839235,"median":79.782447,"eighty":156.57799,"marketCap":488206511},{"date":"2020-05-01","current":210.762042,"twenty":44.651094,"median":81.255312,"eighty":165.800057,"marketCap":536600160},{"date":"2020-05-08","current":213.445485,"twenty":46.404863,"median":83.251249,"eighty":176.139286,"marketCap":543432204},{"date":"2020-05-15","current":143.803659,"twenty":49.68646,"median":84.400633,"eighty":179.206007,"marketCap":602824939},{"date":"2020-05-22","current":165.707087,"twenty":52.065067,"median":84.95812,"eighty":176.139286,"marketCap":694644108},{"date":"2020-05-29","current":169.701633,"twenty":54.752012,"median":85.591314,"eighty":177.107231,"marketCap":711389245},{"date":"2020-06-05","current":178.955665,"twenty":59.988251,"median":86.733816,"eighty":177.733043,"marketCap":750182146},{"date":"2020-06-12","current":164.308996,"twenty":62.548557,"median":87.243124,"eighty":178.716585,"marketCap":688783310},{"date":"2020-06-19","current":156.985661,"twenty":62.757787,"median":87.656077,"eighty":177.733043,"marketCap":658083891},{"date":"2020-06-26","current":138.810476,"twenty":63.2258,"median":88.06903,"eighty":177.251325,"marketCap":581893517},{"date":"2020-07-02","current":152.325357,"twenty":63.512114,"median":88.564573,"eighty":175.760028,"marketCap":638547898},{"date":"2020-07-10","current":144.069962,"twenty":63.539644,"median":88.943112,"eighty":174.495088,"marketCap":603941281},{"date":"2020-07-17","current":133.750718,"twenty":64.47567,"median":91.042289,"eighty":173.707815,"marketCap":560683010},{"date":"2020-07-24","current":146.266963,"twenty":67.201157,"median":95.089225,"eighty":173.563027,"marketCap":613151107},{"date":"2020-07-31","current":166.838875,"twenty":67.338808,"median":96.135371,"eighty":170.700269,"marketCap":699388563},{"date":"2020-08-07","current":184.880908,"twenty":67.66917,"median":122.932155,"eighty":173.707815,"marketCap":775020766},{"date":"2020-08-14","current":198.395128,"twenty":68.054592,"median":134.283324,"eighty":175.760028,"marketCap":1000308237},{"date":"2020-08-21","current":207.440836,"twenty":68.825437,"median":137.907132,"eighty":180.169833,"marketCap":1045916697},{"date":"2020-08-28","current":204.166623,"twenty":68.825437,"median":138.878631,"eighty":184.374858,"marketCap":1029408113},{"date":"2020-09-04","current":195.2874,"twenty":69.816524,"median":142.305704,"eighty":185.613241,"marketCap":984639073},{"date":"2020-09-11","current":182.745499,"twenty":71.644527,"median":143.271053,"eighty":185.782485,"marketCap":921402804},{"date":"2020-09-18","current":203.833652,"twenty":72.123552,"median":145.064298,"eighty":188.383805,"marketCap":1027729274},{"date":"2020-09-25","current":206.053458,"twenty":72.569541,"median":146.266963,"eighty":189.643661,"marketCap":1038921534},{"date":"2020-10-02","current":199.283051,"twenty":72.745734,"median":146.93272,"eighty":192.248431,"marketCap":1004785141},{"date":"2020-10-09","current":216.264564,"twenty":73.158687,"median":147.804979,"eighty":195.23383,"marketCap":1090405930},{"date":"2020-10-16","current":214.544214,"twenty":73.345892,"median":149.795478,"eighty":196.408568,"marketCap":1081731929},{"date":"2020-10-23","current":235.576873,"twenty":73.433989,"median":150.910622,"eighty":199.238655,"marketCap":1187778592},{"date":"2020-10-30","current":231.192757,"twenty":73.94605,"median":152.131245,"eighty":203.656068,"marketCap":1165673879},{"date":"2020-11-06","current":252.669376,"twenty":74.169045,"median":152.292069,"eighty":204.399258,"marketCap":1273958994},{"date":"2020-11-13","current":175.041795,"twenty":74.215846,"median":155.08844,"eighty":204.399258,"marketCap":1387206229},{"date":"2020-11-20","current":167.892151,"twenty":74.243376,"median":156.512274,"eighty":204.18871,"marketCap":1330545296},{"date":"2020-11-27","current":172.374018,"twenty":74.480135,"median":157.78457,"eighty":204.100029,"marketCap":1366064090},{"date":"2020-12-04","current":197.451129,"twenty":74.667341,"median":159.448964,"eighty":203.922444,"marketCap":1564800199},{"date":"2020-12-11","current":201.506152,"twenty":74.755437,"median":160.414313,"eighty":203.922444,"marketCap":1596936251},{"date":"2020-12-18","current":223.132937,"twenty":75.063775,"median":161.221881,"eighty":204.521458,"marketCap":1768328526},{"date":"2020-12-24","current":216.979263,"twenty":75.25098,"median":163.310359,"eighty":205.509606,"marketCap":1719560659},{"date":"2020-12-31","current":206.521574,"twenty":75.328064,"median":164.109268,"eighty":206.314125,"marketCap":1636683473},{"date":"2021-01-08","current":226.440982,"twenty":75.724499,"median":164.33984,"eighty":207.318747,"marketCap":1794544779},{"date":"2021-01-15","current":204.671915,"twenty":76.47332,"median":165.274333,"eighty":208.691618,"marketCap":1622024923},{"date":"2021-01-22","current":223.061796,"twenty":77.001899,"median":165.707087,"eighty":209.272176,"marketCap":1767764736},{"date":"2021-01-29","current":191.261885,"twenty":77.387322,"median":166.028677,"eighty":209.716137,"marketCap":1515750436},{"date":"2021-02-05","current":197.877974,"twenty":77.469912,"median":166.838875,"eighty":209.272176,"marketCap":1568182941},{"date":"2021-02-12","current":203.035677,"twenty":77.635093,"median":168.519874,"eighty":209.216681,"marketCap":1609057744},{"date":"2021-02-19","current":210.114181,"twenty":77.943431,"median":169.302178,"eighty":209.22778,"marketCap":1665154887},{"date":"2021-02-26","current":94.74656,"twenty":79.430061,"median":168.902724,"eighty":209.083492,"marketCap":1491689841},{"date":"2021-03-05","current":88.266168,"twenty":80.399123,"median":168.131134,"eighty":208.902499,"marketCap":1389662552},{"date":"2021-03-12","current":102.860513,"twenty":80.883654,"median":166.173117,"eighty":208.169745,"marketCap":1619435921},{"date":"2021-03-19","current":90.097193,"twenty":81.428751,"median":165.832371,"eighty":207.551826,"marketCap":1418490207},{"date":"2021-03-26","current":84.496411,"twenty":81.470589,"median":165.402225,"eighty":207.352044,"marketCap":1330311497},{"date":"2021-04-01","current":82.629484,"twenty":81.091759,"median":164.833099,"eighty":207.296549,"marketCap":1300918594},{"date":"2021-04-09","current":78.931532,"twenty":79.983473,"median":164.298799,"eighty":206.974677,"marketCap":1242698035},{"date":"2021-04-16","current":76.779662,"twenty":79.408148,"median":163.77639,"eighty":206.622902,"marketCap":1208818991},{"date":"2021-04-23","current":76.268892,"twenty":78.005757,"median":161.300771,"eighty":206.436205,"marketCap":1200777430},{"date":"2021-04-30","current":73.733284,"twenty":77.569021,"median":160.713904,"eighty":206.183792,"marketCap":1160856822},{"date":"2021-05-07","current":79.212156,"twenty":77.333972,"median":159.757816,"eighty":205.859736,"marketCap":1086315503},{"date":"2021-05-14","current":67.262224,"twenty":76.662914,"median":158.583479,"eighty":205.624636,"marketCap":922434138},{"date":"2021-05-21","current":68.562475,"twenty":75.535996,"median":156.512274,"eighty":205.487407,"marketCap":940265789},{"date":"2021-05-28","current":70.729562,"twenty":75.268688,"median":155.08844,"eighty":205.243228,"marketCap":969985208},{"date":"2021-06-04","current":69.470588,"twenty":74.883775,"median":152.325357,"eighty":205.021248,"marketCap":952719641},{"date":"2021-06-11","current":79.335989,"twenty":74.666319,"median":152.161725,"eighty":204.872742,"marketCap":1088013755},{"date":"2021-06-18","current":89.614169,"twenty":74.733413,"median":151.293433,"eighty":204.778626,"marketCap":1228968711},{"date":"2021-06-25","current":87.715389,"twenty":74.883775,"median":150.128357,"eighty":204.513972,"marketCap":1202928840},{"date":"2021-07-02","current":86.74536,"twenty":75.102113,"median":147.859742,"eighty":204.232883,"marketCap":1189625862},{"date":"2021-07-09","current":80.429852,"twenty":75.245474,"median":147.731629,"eighty":204.144425,"marketCap":1103014985},{"date":"2021-07-16","current":73.866677,"twenty":75.056161,"median":146.499978,"eighty":204.011237,"marketCap":1013007604},{"date":"2021-07-23","current":71.059784,"twenty":74.711389,"median":145.20175,"eighty":203.789256,"marketCap":974513881},{"date":"2021-07-30","current":70.626367,"twenty":74.226858,"median":143.936811,"eighty":203.496473,"marketCap":968569997},{"date":"2021-08-06","current":67.386057,"twenty":73.862116,"median":142.605295,"eighty":202.800913,"marketCap":924132391},{"date":"2021-08-13","current":65.439675,"twenty":73.420198,"median":140.142781,"eighty":201.790714,"marketCap":787042974},{"date":"2021-08-20","current":61.760904,"twenty":73.293774,"median":138.002425,"eighty":201.505493,"marketCap":742798396},{"date":"2021-08-27","current":70.17963,"twenty":72.69618,"median":135.747991,"eighty":201.489287,"marketCap":844050411},{"date":"2021-09-03","current":74.943167,"twenty":72.54732,"median":129.955899,"eighty":201.420783,"marketCap":901341468},{"date":"2021-09-10","current":77.560754,"twenty":72.679662,"median":110.949569,"eighty":201.36387,"marketCap":932823187},{"date":"2021-09-17","current":74.070638,"twenty":72.514235,"median":101.092318,"eighty":201.3283,"marketCap":890847561},{"date":"2021-09-24","current":71.099323,"twenty":72.456359,"median":96.135371,"eighty":201.292729,"marketCap":855111556},{"date":"2021-10-01","current":66.123549,"twenty":72.101528,"median":95.488412,"eighty":201.114877,"marketCap":795267928},{"date":"2021-10-08","current":56.973786,"twenty":71.562512,"median":94.74656,"eighty":200.865885,"marketCap":685223721},{"date":"2021-10-15","current":61.171358,"twenty":71.059784,"median":93.588706,"eighty":200.510181,"marketCap":735707919},{"date":"2021-10-22","current":55.983347,"twenty":70.626367,"median":91.676901,"eighty":199.905485,"marketCap":673311719},{"date":"2021-10-29","current":60.298829,"twenty":70.17963,"median":90.569741,"eighty":199.555888,"marketCap":725214013},{"date":"2021-11-05","current":56.124839,"twenty":69.778738,"median":89.614169,"eighty":199.44307,"marketCap":675013434},{"date":"2021-11-12","current":84.965572,"twenty":69.816524,"median":88.943112,"eighty":199.283051,"marketCap":753219797},{"date":"2021-11-19","current":72.341198,"twenty":69.825902,"median":88.592103,"eighty":199.227556,"marketCap":641304719},{"date":"2021-11-26","current":65.691718,"twenty":69.808967,"median":88.537043,"eighty":199.058492,"marketCap":582357083},{"date":"2021-12-03","current":66.173565,"twenty":69.415097,"median":88.248217,"eighty":198.760119,"marketCap":586628651},{"date":"2021-12-10","current":65.788088,"twenty":68.978313,"median":87.848788,"eighty":198.639179,"marketCap":583211397},{"date":"2021-12-17","current":64.98501,"twenty":68.693677,"median":87.703559,"eighty":198.441093,"marketCap":576092117},{"date":"2021-12-23","current":70.349566,"twenty":68.676064,"median":87.589132,"eighty":198.383627,"marketCap":623648906},{"date":"2021-12-31","current":74.140091,"twenty":68.758218,"median":87.408306,"eighty":198.320866,"marketCap":657251906},{"date":"2022-01-07","current":61.869071,"twenty":68.598926,"median":87.283186,"eighty":198.04044,"marketCap":548469311},{"date":"2022-01-14","current":60.230793,"twenty":68.046227,"median":86.937778,"eighty":197.621867,"marketCap":533945981},{"date":"2022-01-21","current":52.457005,"twenty":67.968075,"median":86.775112,"eighty":197.266163,"marketCap":465031353},{"date":"2022-01-28","current":51.396943,"twenty":67.647902,"median":86.687982,"eighty":196.952264,"marketCap":455633904},{"date":"2022-02-04","current":47.253065,"twenty":67.278735,"median":86.47228,"eighty":196.653079,"marketCap":418898420},{"date":"2022-02-11","current":53.709806,"twenty":67.031068,"median":85.726009,"eighty":196.038859,"marketCap":476137429},{"date":"2022-02-18","current":45.389926,"twenty":66.39539,"median":85.340119,"eighty":195.622955,"marketCap":402381691},{"date":"2022-02-25","current":52.135775,"twenty":66.247154,"median":84.970413,"eighty":195.502174,"marketCap":462183641},{"date":"2022-03-04","current":158.097762,"twenty":66.276359,"median":85.438187,"eighty":195.274008,"marketCap":426231566},{"date":"2022-03-11","current":149.73784,"twenty":66.312468,"median":85.860704,"eighty":195.182819,"marketCap":403693217},{"date":"2022-03-18","current":183.283349,"twenty":66.374751,"median":86.484986,"eighty":194.972365,"marketCap":494131909},{"date":"2022-03-25","current":177.780616,"twenty":66.458379,"median":86.692521,"eighty":194.539341,"marketCap":479296540},{"date":"2022-04-01","current":203.283668,"twenty":66.526907,"median":86.788877,"eighty":194.972365,"marketCap":548052770},{"date":"2022-04-08","current":189.950122,"twenty":66.829985,"median":87.11686,"eighty":194.972365,"marketCap":512105530},{"date":"2022-04-14","current":181.033532,"twenty":67.014557,"median":87.323249,"eighty":194.732449,"marketCap":488066401},{"date":"2022-04-22","current":197.296591,"twenty":67.055835,"median":87.463366,"eighty":195.220438,"marketCap":531911610},{"date":"2022-04-29","current":175.362859,"twenty":67.066824,"median":87.612194,"eighty":195.2874,"marketCap":472778269},{"date":"2022-05-06","current":146.581524,"twenty":67.201157,"median":87.754559,"eighty":195.220438,"marketCap":395183788},{"date":"2022-05-13","current":179.063893,"twenty":67.262224,"median":88.06903,"eighty":195.032344,"marketCap":494216344},{"date":"2022-05-20","current":182.579004,"twenty":67.303502,"median":88.293095,"eighty":194.732449,"marketCap":503918051},{"date":"2022-05-27","current":196.949605,"twenty":67.338808,"median":88.564573,"eighty":194.732449,"marketCap":543580910},{"date":"2022-06-03","current":190.643082,"twenty":67.376607,"median":88.747334,"eighty":195.069963,"marketCap":526174907},{"date":"2022-06-10","current":167.588089,"twenty":67.584191,"median":89.204649,"eighty":195.069963,"marketCap":462543126},{"date":"2022-06-17","current":159.834168,"twenty":67.662081,"median":89.944391,"eighty":194.792428,"marketCap":441142303},{"date":"2022-06-24","current":147.944821,"twenty":67.735499,"median":91.042289,"eighty":194.27579,"marketCap":408327707},{"date":"2022-07-01","current":133.160678,"twenty":67.815955,"median":91.88334,"eighty":193.971351,"marketCap":367523471},{"date":"2022-07-08","current":126.543998,"twenty":67.881391,"median":93.588706,"eighty":193.889573,"marketCap":349261435},{"date":"2022-07-15","current":114.034338,"twenty":67.968075,"median":94.74656,"eighty":193.633942,"marketCap":314734773},{"date":"2022-07-22","current":140.087514,"twenty":68.013481,"median":95.488412,"eighty":193.268278,"marketCap":386641540},{"date":"2022-07-29","current":137.916416,"twenty":68.02899,"median":96.135371,"eighty":192.934297,"marketCap":380649309},{"date":"2022-08-05","current":160.351096,"twenty":68.042045,"median":101.092318,"eighty":192.654461,"marketCap":442569024},{"date":"2022-08-12","current":-201.190613,"twenty":67.881391,"median":96.135371,"eighty":192.336808,"marketCap":516255113},{"date":"2022-08-19","current":-190.365246,"twenty":67.485124,"median":95.488412,"eighty":192.183003,"marketCap":488477220},{"date":"2022-08-26","current":-186.680014,"twenty":67.225584,"median":94.74656,"eighty":192.122688,"marketCap":479020915},{"date":"2022-09-02","current":-170.557125,"twenty":66.876128,"median":93.588706,"eighty":191.949732,"marketCap":437649584},{"date":"2022-09-09","current":-175.048502,"twenty":66.374751,"median":91.88334,"eighty":191.753279,"marketCap":449174455},{"date":"2022-09-16","current":-177.927588,"twenty":66.238541,"median":91.042289,"eighty":191.651651,"marketCap":456562192},{"date":"2022-09-23","current":-145.451485,"twenty":65.85518,"median":89.77928,"eighty":191.138124,"marketCap":373228511},{"date":"2022-09-30","current":-119.885191,"twenty":65.15387,"median":88.96376,"eighty":190.64171,"marketCap":307625399},{"date":"2022-10-07","current":-118.618392,"twenty":64.612171,"median":88.669718,"eighty":190.499004,"marketCap":304374795},{"date":"2022-10-14","current":-106.756553,"twenty":64.092269,"median":88.537043,"eighty":189.899812,"marketCap":273937315},{"date":"2022-10-21","current":-125.643365,"twenty":63.354111,"median":88.248217,"eighty":189.684844,"marketCap":322400875},{"date":"2022-10-28","current":-138.541676,"twenty":62.441163,"median":87.848788,"eighty":189.610803,"marketCap":355497940},{"date":"2022-11-04","current":-152.937112,"twenty":61.782537,"median":87.703559,"eighty":189.508689,"marketCap":392436629},{"date":"2022-11-11","current":344.772392,"twenty":61.918183,"median":87.848788,"eighty":190.499004,"marketCap":351667840},{"date":"2022-11-18","current":283.091593,"twenty":62.155464,"median":88.248217,"eighty":191.753279,"marketCap":288753425},{"date":"2022-11-25","current":288.910536,"twenty":62.318794,"median":88.428532,"eighty":192.204242,"marketCap":294688747},{"date":"2022-12-02","current":308.113049,"twenty":62.421197,"median":88.592103,"eighty":193.434494,"marketCap":314275310},{"date":"2022-12-09","current":291.529061,"twenty":62.521027,"median":88.943112,"eighty":194.732449,"marketCap":297359642},{"date":"2022-12-16","current":338.953449,"twenty":62.658678,"median":89.614169,"eighty":195.295435,"marketCap":345732518},{"date":"2022-12-23","current":289.49243,"twenty":63.154221,"median":90.569741,"eighty":196.761622,"marketCap":295282279},{"date":"2022-12-30","current":319.459988,"twenty":63.282532,"median":91.42842,"eighty":197.020172,"marketCap":325849188},{"date":"2023-01-06","current":304.330736,"twenty":63.433112,"median":92.61934,"eighty":197.581353,"marketCap":310417351},{"date":"2023-01-13","current":322.660407,"twenty":63.528632,"median":94.064413,"eighty":198.320866,"marketCap":329113615},{"date":"2023-01-20","current":351.173229,"twenty":63.695961,"median":94.951574,"eighty":198.667636,"marketCap":358196694},{"date":"2023-01-27","current":357.283121,"twenty":63.992487,"median":95.876548,"eighty":199.260853,"marketCap":364428783},{"date":"2023-02-03","current":371.248584,"twenty":64.098975,"median":97.546951,"eighty":200.268303,"marketCap":378673556},{"date":"2023-02-10","current":354.082701,"twenty":64.169926,"median":102.815635,"eighty":201.314072,"marketCap":361164355},{"date":"2023-02-17","current":368.048166,"twenty":64.337975,"median":110.949569,"eighty":201.504834,"marketCap":375409129},{"date":"2023-02-24","current":61.93333,"twenty":64.144509,"median":110.949569,"eighty":201.790714,"marketCap":411423114},{"date":"2023-03-03","current":69.669407,"twenty":64.292077,"median":102.815635,"eighty":201.505493,"marketCap":462813871},{"date":"2023-03-10","current":57.059155,"twenty":63.617802,"median":97.546951,"eighty":201.489287,"marketCap":379043966},{"date":"2023-03-17","current":52.363848,"twenty":62.757787,"median":95.876548,"eighty":201.420783,"marketCap":347853044},{"date":"2023-03-24","current":60.591814,"twenty":62.339275,"median":94.951574,"eighty":201.356756,"marketCap":402511422},{"date":"2023-03-31","current":63.85617,"twenty":62.439888,"median":94.046462,"eighty":201.321186,"marketCap":424196539},{"date":"2023-04-06","current":63.766736,"twenty":62.421197,"median":92.61934,"eighty":201.292729,"marketCap":423602426},{"date":"2023-04-14","current":59.654086,"twenty":61.978048,"median":91.179939,"eighty":201.114877,"marketCap":396282091},{"date":"2023-04-21","current":54.776145,"twenty":61.760904,"median":90.020792,"eighty":200.865885,"marketCap":363877929},{"date":"2023-04-28","current":61.623163,"twenty":61.483594,"median":89.445539,"eighty":200.510181,"marketCap":409362670},{"date":"2023-05-05","current":51.515244,"twenty":61.173138,"median":88.8349,"eighty":199.905485,"marketCap":385282513},{"date":"2023-05-12","current":44.178558,"twenty":60.841132,"median":88.564573,"eighty":199.555888,"marketCap":330411433},{"date":"2023-05-19","current":48.711731,"twenty":60.459617,"median":88.293095,"eighty":199.44307,"marketCap":364315036},{"date":"2023-05-26","current":46.127027,"twenty":60.086592,"median":88.06903,"eighty":199.283051,"marketCap":344984034},{"date":"2023-06-02","current":47.717614,"twenty":59.660512,"median":87.793728,"eighty":199.238655,"marketCap":356880036},{"date":"2023-06-09","current":51.853141,"twenty":59.457178,"median":87.651961,"eighty":199.059365,"marketCap":387809639},{"date":"2023-06-16","current":49.944436,"twenty":58.708985,"median":87.518426,"eighty":199.016444,"marketCap":373534437},{"date":"2023-06-23","current":49.705848,"twenty":57.542437,"median":87.364527,"eighty":198.824146,"marketCap":371750037},{"date":"2023-06-30","current":49.228672,"twenty":57.050381,"median":87.243124,"eighty":198.667636,"marketCap":368181237},{"date":"2023-07-07","current":44.576204,"twenty":56.794424,"median":86.937778,"eighty":198.578986,"marketCap":333385433},{"date":"2023-07-14","current":45.808909,"twenty":56.199495,"median":86.760236,"eighty":198.391294,"marketCap":342604834},{"date":"2023-07-21","current":46.643968,"twenty":56.035485,"median":86.683443,"eighty":198.357595,"marketCap":348850235},{"date":"2023-07-28","current":44.337616,"twenty":55.672601,"median":86.268277,"eighty":198.279217,"marketCap":331601033},{"date":"2023-08-04","current":45.093145,"twenty":54.796464,"median":85.591314,"eighty":198.183223,"marketCap":337251634},{"date":"2023-08-11","current":25.812526,"twenty":53.72908,"median":85.233154,"eighty":197.857717,"marketCap":334323841},{"date":"2023-08-18","current":27.679325,"twenty":53.503056,"median":84.965572,"eighty":197.711578,"marketCap":358502619},{"date":"2023-08-25","current":27.725419,"twenty":53.24295,"median":84.557981,"eighty":197.420221,"marketCap":359099626},{"date":"2023-09-01","current":27.610184,"twenty":52.791085,"median":84.413162,"eighty":197.266474,"marketCap":357607109},{"date":"2023-09-08","current":25.950808,"twenty":52.330317,"median":84.393751,"eighty":197.146004,"marketCap":336114862},{"date":"2023-09-15","current":26.757449,"twenty":51.853141,"median":83.27321,"eighty":196.988714,"marketCap":346562482},{"date":"2023-09-22","current":25.85862,"twenty":51.040944,"median":82.791045,"eighty":196.949605,"marketCap":334920848},{"date":"2023-09-29","current":26.181277,"twenty":50.625989,"median":82.423045,"eighty":196.89759,"marketCap":339099896},{"date":"2023-10-06","current":25.098072,"twenty":50.208389,"median":82.122512,"eighty":196.761622,"marketCap":325070235},{"date":"2023-10-12","current":25.743386,"twenty":50.016012,"median":81.544378,"eighty":196.381375,"marketCap":333428331},{"date":"2023-10-20","current":25.420729,"twenty":49.681989,"median":81.132866,"eighty":195.791406,"marketCap":329249283},{"date":"2023-10-27","current":24.82151,"twenty":49.363872,"median":81.028271,"eighty":195.645317,"marketCap":321488194},{"date":"2023-11-03","current":26.019948,"twenty":49.078005,"median":80.512407,"eighty":195.503781,"marketCap":337010372},{"date":"2023-11-10","current":29.533991,"twenty":48.87079,"median":79.972702,"eighty":195.293828,"marketCap":369293022},{"date":"2023-11-17","current":30.491333,"twenty":48.401567,"median":79.782447,"eighty":195.274008,"marketCap":381263622},{"date":"2023-11-24","current":33.57876,"twenty":47.734911,"median":79.470068,"eighty":195.220438,"marketCap":419868809},{"date":"2023-12-01","current":32.83682,"twenty":47.253065,"median":79.263712,"eighty":195.032344,"marketCap":410591593},{"date":"2023-12-08","current":31.855544,"twenty":46.723497,"median":78.931532,"eighty":194.732449,"marketCap":398321728},{"date":"2023-12-15","current":33.483025,"twenty":46.40538,"median":78.189647,"eighty":193.971351,"marketCap":418671748},{"date":"2023-12-22","current":33.076155,"twenty":45.808909,"median":78.141678,"eighty":193.971351,"marketCap":413584243},{"date":"2023-12-29","current":34.081364,"twenty":45.482839,"median":78.029431,"eighty":193.848685,"marketCap":426153374},{"date":"2024-01-05","current":33.889896,"twenty":45.279748,"median":78.008809,"eighty":193.700424,"marketCap":423759254},{"date":"2024-01-12","current":36.594386,"twenty":45.101098,"median":77.663422,"eighty":193.351386,"marketCap":457576200},{"date":"2024-01-19","current":37.384193,"twenty":44.894322,"median":77.515333,"eighty":193.018954,"marketCap":467451945},{"date":"2024-01-26","current":37.001256,"twenty":44.655734,"median":77.253948,"eighty":192.807311,"marketCap":462663705},{"date":"2024-02-02","current":36.833721,"twenty":44.45691,"median":77.03583,"eighty":192.425185,"marketCap":460568850},{"date":"2024-02-09","current":37.288458,"twenty":44.178558,"median":77.001899,"eighty":192.204242,"marketCap":466254885},{"date":"2024-02-16","current":38.892006,"twenty":43.372676,"median":76.436208,"eighty":192.151144,"marketCap":486305641},{"date":"2024-02-23","current":40.95029,"twenty":42.906117,"median":76.316756,"eighty":192.094231,"marketCap":512042432},{"date":"2024-03-01","current":41.836816,"twenty":41.445962,"median":76.260791,"eighty":191.819461,"marketCap":559734766},{"date":"2024-03-08","current":41.590058,"twenty":41.445962,"median":75.746355,"eighty":191.750139,"marketCap":556433381},{"date":"2024-03-15","current":41.567625,"twenty":41.445962,"median":75.484495,"eighty":191.359327,"marketCap":556133255},{"date":"2024-03-22","current":45.583062,"twenty":41.445962,"median":75.351844,"eighty":190.766843,"marketCap":609855788},{"date":"2024-03-28","current":44.506297,"twenty":41.520688,"median":75.26849,"eighty":190.638967,"marketCap":595449745},{"date":"2024-04-05","current":45.13441,"twenty":41.581085,"median":75.178985,"eighty":190.224563,"marketCap":603853270},{"date":"2024-04-12","current":45.65036,"twenty":41.738113,"median":74.884213,"eighty":189.799192,"marketCap":610756165},{"date":"2024-04-19","current":44.65345,"twenty":41.850276,"median":74.778094,"eighty":189.657389,"marketCap":597418506},{"date":"2024-04-26","current":45.596358,"twenty":41.989708,"median":74.642629,"eighty":189.572543,"marketCap":610033678},{"date":"2024-05-03","current":47.594426,"twenty":42.121196,"median":74.248882,"eighty":189.457501,"marketCap":636765828},{"date":"2024-05-10","current":40.658211,"twenty":41.738113,"median":74.166956,"eighty":188.872721,"marketCap":668217702},{"date":"2024-05-17","current":40.968998,"twenty":41.520688,"median":74.069936,"eighty":188.45646,"marketCap":673325481},{"date":"2024-05-24","current":41.426037,"twenty":41.520688,"median":73.863826,"eighty":188.376747,"marketCap":680836921},{"date":"2024-05-31","current":42.577776,"twenty":41.576598,"median":73.743949,"eighty":188.214292,"marketCap":699765750},{"date":"2024-06-07","current":41.57229,"twenty":41.579397,"median":73.412621,"eighty":187.603357,"marketCap":683240582},{"date":"2024-06-14","current":41.755105,"twenty":41.575844,"median":73.367916,"eighty":186.950756,"marketCap":686245158},{"date":"2024-06-21","current":40.29258,"twenty":41.554008,"median":73.288787,"eighty":186.780018,"marketCap":662208550},{"date":"2024-06-28","current":41.517445,"twenty":41.53207,"median":73.257796,"eighty":186.62972,"marketCap":682339209},{"date":"2024-07-05","current":44.479059,"twenty":41.556731,"median":73.061759,"eighty":186.400906,"marketCap":731013340},{"date":"2024-07-12","current":47.129887,"twenty":41.568558,"median":72.622861,"eighty":186.328775,"marketCap":774579692},{"date":"2024-07-15","current":46.837382,"twenty":41.569491,"median":72.56606,"eighty":186.27011,"marketCap":769772371},{"date":"2024-08-02","current":54.680175,"twenty":41.570424,"median":72.540147,"eighty":186.211445,"marketCap":898668681},{"date":"2024-08-09","current":44.963159,"twenty":41.582951,"median":72.419907,"eighty":186.08277,"marketCap":869047938},{"date":"2024-08-16","current":49.08908,"twenty":41.689086,"median":72.115293,"eighty":186.02452,"marketCap":948793734},{"date":"2024-08-23","current":51.902208,"twenty":41.766074,"median":71.823424,"eighty":185.909404,"marketCap":1003165868},{"date":"2024-08-30","current":51.808437,"twenty":41.784356,"median":71.496899,"eighty":185.720823,"marketCap":1001353464},{"date":"2024-09-06","current":51.745923,"twenty":41.791669,"median":71.260975,"eighty":185.624044,"marketCap":1000145194},{"date":"2024-09-13","current":52.042864,"twenty":41.809728,"median":71.059784,"eighty":185.598819,"marketCap":1005884475},{"date":"2024-09-20","current":55.653045,"twenty":41.845789,"median":70.739881,"eighty":185.298675,"marketCap":1075662047},{"date":"2024-09-27","current":54.199595,"twenty":41.946221,"median":70.638674,"eighty":184.857384,"marketCap":1047569777},{"date":"2024-10-04","current":59.175188,"twenty":42.243766,"median":70.626367,"eighty":184.833861,"marketCap":1143738036},{"date":"2024-10-11","current":58.477618,"twenty":42.360097,"median":70.626367,"eighty":184.833861,"marketCap":1130255396},{"date":"2024-10-18","current":62.474417,"twenty":42.501453,"median":70.626367,"eighty":184.833861,"marketCap":1207505537},{"date":"2024-10-25","current":59.170396,"twenty":42.596058,"median":70.626367,"eighty":184.833861,"marketCap":1143645420},{"date":"2024-10-31","current":59.134869,"twenty":42.937442,"median":70.626367,"eighty":184.833861,"marketCap":1142958752},{"date":"2024-11-08","current":51.969163,"twenty":43.261507,"median":70.63252,"eighty":184.845623,"marketCap":1099147808},{"date":"2024-11-15","current":51.80676,"twenty":43.469026,"median":70.63252,"eighty":184.845623,"marketCap":1095712971},{"date":"2024-11-22","current":49.533109,"twenty":43.469026,"median":70.63252,"eighty":184.845623,"marketCap":1047625254},{"date":"2024-11-29","current":50.637454,"twenty":43.469026,"median":70.63252,"eighty":184.845623,"marketCap":1070982145},{"date":"2024-12-06","current":48.445005,"twenty":43.469026,"median":70.63252,"eighty":184.845623,"marketCap":1024611847},{"date":"2024-12-13","current":47.535544,"twenty":43.469026,"median":70.441295,"eighty":184.845623,"marketCap":1005376760},{"date":"2024-12-20","current":44.336193,"twenty":43.469026,"median":69.978554,"eighty":184.845623,"marketCap":937710473},{"date":"2024-12-27","current":43.978905,"twenty":43.469026,"median":69.758816,"eighty":184.845623,"marketCap":930153832},{"date":"2025-01-03","current":42.972002,"twenty":43.158356,"median":69.331862,"eighty":184.845623,"marketCap":908857843},{"date":"2025-01-10","current":43.150646,"twenty":42.997127,"median":68.789504,"eighty":184.857384,"marketCap":912636164},{"date":"2025-01-17","current":44.20627,"twenty":42.925512,"median":68.175172,"eighty":184.857384,"marketCap":934962604},{"date":"2025-01-24","current":44.888365,"twenty":42.925512,"median":67.943308,"eighty":184.857384,"marketCap":949388919},{"date":"2025-01-31","current":44.628519,"twenty":42.925512,"median":67.386057,"eighty":184.857384,"marketCap":943893180},{"date":"2025-02-07","current":44.20627,"twenty":42.925512,"median":67.066824,"eighty":184.857384,"marketCap":934962604},{"date":"2025-02-14","current":43.053204,"twenty":42.832757,"median":66.462673,"eighty":184.857384,"marketCap":910575262},{"date":"2025-02-21","current":41.835177,"twenty":42.767202,"median":66.269934,"eighty":184.857384,"marketCap":884813985},{"date":"2025-02-28","current":38.887244,"twenty":42.579559,"median":66.123549,"eighty":184.857384,"marketCap":877257344},{"date":"2025-03-07","current":35.255674,"twenty":42.395494,"median":65.105457,"eighty":184.44765,"marketCap":795332745},{"date":"2025-03-14","current":35.331985,"twenty":42.270645,"median":64.182635,"eighty":183.177527,"marketCap":797054245},{"date":"2025-03-21","current":36.82768,"twenty":41.96293,"median":63.893303,"eighty":183.177527,"marketCap":830795634},{"date":"2025-03-28","current":38.796503,"twenty":41.800371,"median":63.182935,"eighty":183.177527,"marketCap":875210320},{"date":"2025-04-04","current":39.025436,"twenty":41.575844,"median":62.494535,"eighty":183.177527,"marketCap":880374818},{"date":"2025-04-11","current":38.247064,"twenty":41.4626,"median":62.1902,"eighty":182.678901,"marketCap":862815524},{"date":"2025-04-17","current":39.986955,"twenty":41.364569,"median":61.93333,"eighty":181.27847,"marketCap":902065711}],"updateTime":1745144029366}}}