US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Pennant Group, Inc.

26.13

-0.0700-0.27%

Post-market: 26.130.00000.00%16:07 EDT

Volume:224.06K

Turnover:5.84M

Market Cap:899.66M

PE:37.33

High:26.30

Open:26.04

Low:25.66

Close:26.20

Loading ...

Overview Company News Filings

Senior Health, Home Health & Hospice Stocks Q4 Recap: Benchmarking The Pennant Group (NASDAQ:PNTG)

Pennant Group Price Target Maintained With a $38.00/Share by Stephens & Co.

Pennant acquires real estate, operations of senior living community in Arizona

BRIEF-Pennant Expands Portfolio With Acquisition Of Senior Living Community In Arizona

Pennant Expands Portfolio With Acquisition of Senior Living Community in Arizona

THOMSON REUTERS

Press Release: Pennant Expands Portfolio with Acquisition of Senior Living Community in Arizona

Pennant Group Price Target Maintained With a $38.00/Share by Stephens & Co.

RBC Capital Sticks to Their Buy Rating for Pennant Group (PNTG)

Pennant Group to Participate in the 2025 Oppenheimer Annual Healthcare Conference

Pennant Group Is Maintained at Hold by Truist Securities

Pennant Group price target lowered to $28 from $32 at Truist

Pennant Group (PNTG) Gets a Hold from Truist Financial

Truist Adjusts Price Target on Pennant Group to $28 From $32, Maintains Hold Rating

MT Newswires Live

Pennant Group's (NASDAQ:PNTG) Earnings Are Weaker Than They Seem

Simply Wall St.

Pennant Group Inc : RBC Cuts Target Price to $30 From $38

THOMSON REUTERS

Pennant Group (NASDAQ:PNTG) Shareholders Will Want The ROCE Trajectory To Continue

Simply Wall St.

Pennant Group Inc (PNTG) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

Pennant Group Down Over 13%, on Pace for Largest Percent Decrease Since November 2021 -- Data Talk

Stock Track | Pennant Group Plummets 5.6% Despite Meeting Q4 Earnings Estimates on Lackluster Growth

Pennant Group Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PNTG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNTG\",,,,,undefined,":{"symbol":"PNTG","market":"US","secType":"STK","nameCN":"The Pennant Group, Inc.","latestPrice":26.13,"timestamp":1744920000000,"preClose":26.2,"halted":0,"volume":224061,"hourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.13,"latestTime":"16:07 EDT","volume":3081,"amount":80506.53,"timestamp":1744920471419},"delay":0,"floatShares":30608845,"shares":34429989,"eps":0.7,"marketStatus":"Closed Good Friday","change":-0.07,"latestTime":"04-17 16:00:00 EDT","open":26.04,"high":26.3,"low":25.655,"amount":5842802.2632,"amplitude":0.024618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.7,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":26.2,"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":26.2,"latestTime":"04:15 EDT","volume":1,"amount":25.25,"timestamp":1744877751080},"postHourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.13,"latestTime":"16:07 EDT","volume":3081,"amount":80506.53,"timestamp":1744920471419},"volumeRatio":1.442642,"impliedVol":0.521,"impliedVolPercentile":0.8765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNTG\",,,,,undefined,":{"symbol":"PNTG","floatShares":30608845,"roa":"3.84%","roe":"10.64%","lyrEps":0.723253,"volumeRatio":1.442642,"shares":34429989,"dividePrice":0,"high":26.3,"amplitude":0.024618,"preClose":26.2,"low":25.655,"week52Low":19.64,"pbRate":"3.07","psRate":"1.29","week52High":37.13,"institutionHeld":0,"latestPrice":26.13,"eps":0.7,"divideRate":0,"volume":224061,"delay":0,"ttmEps":0.7,"open":26.04,"prevYearClose":26.52,"prevWeekClose":25.37,"prevMonthClose":25.15,"prevQuarterClose":25.15,"fiveDayClose":25.06,"twentyDayClose":24.13,"sixtyDayClose":27.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNTG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526864669","title":"Senior Health, Home Health & Hospice Stocks Q4 Recap: Benchmarking The Pennant Group (NASDAQ:PNTG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526864669","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526864669?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:10","pubTimestamp":1744362655,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at The Pennant Group  and its peers.The senior health, home care, and hospice care industries provide essential services to aging populations and patients with chronic or terminal conditions. These companies benefit from stable, recurring revenue driven by relationships with patients and families that can extend many months or even years. However, the labor-intensive nature of the business makes it vulnerable to rising labor costs and staffing shortages, while profitability is constrained by reimbursement rates from Medicare, Medicaid, and private insurers. Looking ahead, the industry is positioned for tailwinds from an aging population, increasing chronic disease prevalence, and a growing preference for personalized in-home care. Advancements in remote monitoring and telehealth are expected to enhance efficiency and care delivery. However, headwinds such as labo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/senior-health-home-health-hospice-091055431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","BKD","QLD","ADUS","SQQQ","IE00BN0W2W23.USD","BK4175","IE00B64PRP62.GBP","BK4195","IE00BN0W2V16.EUR","BK4211","USJW.SI",".IXIC","BK4585","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","HBCP","BK4588","BK4196","NVIW.SI","BK4185","NDAQ","QID","AHCO","IE00BN0W2T93.GBP","IE00BKPKM429.USD","TSYW.SI","TQQQ","USAW.SI","MNQmain","LU2065731478.USD","BK4112","IE00BGHQF748.EUR","PNTG","LU2210149790.SGD","OPCH","NQmain"],"gpt_icon":1},{"id":"2524492935","title":"Pennant Group Price Target Maintained With a $38.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524492935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524492935?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:26","pubTimestamp":1743603960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PNTG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 10:26 ET (14:26 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNTG"],"gpt_icon":0},{"id":"2524912457","title":"Pennant acquires real estate, operations of senior living community in Arizona","url":"https://stock-news.laohu8.com/highlight/detail?id=2524912457","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524912457?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:00","pubTimestamp":1743541228,"startTime":"0","endTime":"0","summary":"Pennant Group (PNTG) announced the acquisition of the real estate and operations of an established senior living community in Arizona. The newly ac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pennant-acquires-real-estate-operations-of-senior-living-community-in-arizona?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pennant-acquires-real-estate-operations-of-senior-living-community-in-arizona?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","BK4185","PNTG"],"gpt_icon":0},{"id":"2524121756","title":"BRIEF-Pennant Expands Portfolio With Acquisition Of Senior Living Community In Arizona","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121756","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121756?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:58","pubTimestamp":1743541119,"startTime":"0","endTime":"0","summary":"BRIEF-Pennant Expands Portfolio With Acquisition OfSenior Living Community In ArizonaApril 1 (Reuters) - Pennant Group Inc PNTG.O:PENNANT EXPANDS PORTFOLIO WITH ACQUISITION OF SENIOR LIVING COMMUNITY ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA7VF5KY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","PNTG","BK4185"],"gpt_icon":0},{"id":"2524212501","title":"Pennant Expands Portfolio With Acquisition of Senior Living Community in Arizona","url":"https://stock-news.laohu8.com/highlight/detail?id=2524212501","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524212501?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:53","pubTimestamp":1743540817,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA7VF5KY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","BK4196","PNTG"],"gpt_icon":0},{"id":"2524412125","title":"Press Release: Pennant Expands Portfolio with Acquisition of Senior Living Community in Arizona","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412125","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412125?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:53","pubTimestamp":1743540780,"startTime":"0","endTime":"0","summary":"EAGLE, Idaho, April 01, 2025  -- The Pennant Group, Inc. , the parent company of the Pennant group of affiliated home health, hospice, home care and senior living companies, announces the acquisition of the real estate and operations of an established senior living community in Arizona. The newly acquired community offers assisted living and memory care services, and increases Pennant's Arizona operations by 128 units.\"This acquisition aligns with our mission to provide life-changing service as we create active, supportive communities where seniors can thrive,\" said Brent Guerisoli, Chief Executive Officer of Pennant. \"By expanding our services and adding to the strong portfolio of existing properties in Arizona, Pennant is reinforcing its commitment to providing high-quality, compassionate care for our residents.\". The Arizona acquisition marks Pennant's fourth senior living community acquisition in 2025 and first real estate purchase for the year. \"We are excited about the opportunit","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Pennant Expands Portfolio with Acquisition of Senior Living Community in Arizona","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","PNTG","BK4196","BK4185"],"gpt_icon":0},{"id":"2518723117","title":"Pennant Group Price Target Maintained With a $38.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723117?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:58","pubTimestamp":1741705080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PNTG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 10:58 ET (14:58 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNTG"],"gpt_icon":0},{"id":"2517867499","title":"RBC Capital Sticks to Their Buy Rating for Pennant Group (PNTG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517867499","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517867499?lang=en_us&edition=fundamental","pubTime":"2025-03-08 09:52","pubTimestamp":1741398774,"startTime":"0","endTime":"0","summary":"In a report released on March 5, Ben Hendrix from RBC Capital maintained a Buy rating on Pennant Group (PNTG – Research Report), with a price targe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-pennant-group-pntg-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-pennant-group-pntg-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PNTG"],"gpt_icon":0},{"id":"2517664934","title":"Pennant Group to Participate in the 2025 Oppenheimer Annual Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517664934","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517664934?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:37","pubTimestamp":1741383420,"startTime":"0","endTime":"0","summary":"EAGLE, Idaho, March  07, 2025  (GLOBE NEWSWIRE) -- The Pennant Group, Inc. (NASDAQ: PNTG), the parent company of the Pennant group of affiliated home health, hospice and senior living companies, annou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/07/3039259/0/en/Pennant-Group-to-Participate-in-the-2025-Oppenheimer-Annual-Healthcare-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPY","BK4137","BK4127","BK4196","HCSG","PNTG","BK4185"],"gpt_icon":0},{"id":"2517458636","title":"Pennant Group Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458636?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:30","pubTimestamp":1741365000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PNTG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 11:30 ET (16:30 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","BK4196","PNTG"],"gpt_icon":0},{"id":"2517643420","title":"Pennant Group price target lowered to $28 from $32 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2517643420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517643420?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:06","pubTimestamp":1741360002,"startTime":"0","endTime":"0","summary":"Truist analyst David MacDonald lowered the firm’s price target on Pennant Group (PNTG) to $28 from $32 and keeps a Hold rating on the shares. The f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pennant-group-price-target-lowered-to-28-from-32-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pennant-group-price-target-lowered-to-28-from-32-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","PNTG","BK4196"],"gpt_icon":0},{"id":"2517482692","title":"Pennant Group (PNTG) Gets a Hold from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2517482692","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517482692?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:37","pubTimestamp":1741351057,"startTime":"0","endTime":"0","summary":"In a report released today, David S Macdonald from Truist Financial maintained a Hold rating on Pennant Group (PNTG – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pennant-group-pntg-gets-a-hold-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pennant-group-pntg-gets-a-hold-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PNTG","BK4185","BK4196"],"gpt_icon":0},{"id":"2517639481","title":"Truist Adjusts Price Target on Pennant Group to $28 From $32, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517639481","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517639481?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:05","pubTimestamp":1741349103,"startTime":"0","endTime":"0","summary":"Pennant Group (PNTG) has an average rating of overweight and mean price target of $33.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PNTG"],"gpt_icon":0},{"id":"2517833044","title":"Pennant Group's (NASDAQ:PNTG) Earnings Are Weaker Than They Seem","url":"https://stock-news.laohu8.com/highlight/detail?id=2517833044","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517833044?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:37","pubTimestamp":1741343870,"startTime":"0","endTime":"0","summary":"Last week's profit announcement from The Pennant Group, Inc.  was underwhelming for investors, despite headline numbers being robust. We did some digging and found some worrying underlying problems.NasdaqGS:PNTG Earnings and Revenue History March 7th 2025. Pennant Group has improved its profit over the last three years, with an annualized gain of 737% in that time. In comparison, earnings per share only gained 662% over the same period. And at a glance the 69% gain in profit over the last year impresses. On the other hand, earnings per share are only up 61% in that time. So you can see that the dilution has had a bit of an impact on shareholders.In the long term, earnings per share growth should beget share price growth. So Pennant Group shareholders will want to see that EPS figure continue to increase. But on the other hand, we'd be far less excited to learn profit  was improving. For the ordinary retail shareholder, EPS is a great measure to check your hypothetical \"share\" of the co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pennant-groups-nasdaq-pntg-earnings-103750673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","PNTG"],"gpt_icon":0},{"id":"2517916613","title":"Pennant Group Inc : RBC Cuts Target Price to $30 From $38","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916613","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916613?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:39","pubTimestamp":1741178360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","BK4196","PNTG"],"gpt_icon":0},{"id":"2516704559","title":"Pennant Group (NASDAQ:PNTG) Shareholders Will Want The ROCE Trajectory To Continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2516704559","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516704559?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:30","pubTimestamp":1740835816,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. With that in mind, we've noticed some promising trends at Pennant Group  so let's look a bit deeper.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Pennant Group, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Pennant Group has an ROCE of 6.5%.  In absolute terms, that's a low return and it also under-performs the Healthcare industry average of 10%.In the above chart we have measured Pennant Group's prior ROCE against its prior performance, but the future is a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pennant-group-nasdaq-pntg-shareholders-133016815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","USJW.SI","IE00B64PRP62.GBP","SQQQ","BK4585","BK4112","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4196","LU2095319765.USD","TSYW.SI","MNQmain","NVIW.SI","BK4588","NQmain","QID","LU2210150020.SGD","BK4185","NDAQ","PNTG","QLD","USAW.SI",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ"],"gpt_icon":1},{"id":"2516318045","title":"Pennant Group Inc (PNTG) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516318045","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516318045?lang=en_us&edition=fundamental","pubTime":"2025-03-01 15:14","pubTimestamp":1740813255,"startTime":"0","endTime":"0","summary":"Full Year 2024 Revenue: $695.2 million, a 27.6% increase over the prior year. Full Year 2024 Adjusted EBITDA: $53.3 million, a 30.9% increase over the prior year. Home Health and Hospice Full Year Revenue: $519.5 million, a 31.7% increase over the prior year. Home Health and Hospice Q4 Revenue: $142 million, a 32.9% increase over the prior year quarter. Home Health and Hospice Full Year Adjusted EBITDA: $80.7 million, a 34.1% increase over the prior year. Home Health Admissions Q4: 15,959, a 40.9% increase. Senior Living Full Year Revenue: $175.8 million, a 16.8% increase over the prior year. Senior Living Q4 Revenue: $46.9 million, a 20% increase over the prior year quarter. Senior Living Full Year Adjusted EBITDA: $16.2 million, a 31.9% increase over the prior year. For the complete transcript of the earnings call, please refer to the full earnings call transcript.Pennant Group Inc  reported a strong fourth quarter with adjusted earnings per share of $0.24, contributing to a full-yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pennant-group-inc-pntg-q4-071415280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNTG"],"gpt_icon":0},{"id":"2516309567","title":"Pennant Group Down Over 13%, on Pace for Largest Percent Decrease Since November 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516309567","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516309567?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:43","pubTimestamp":1740775380,"startTime":"0","endTime":"0","summary":"Pennant Group Inc  is currently at $22.15, down $3.39 or 13.27%. --Would be lowest close since June 20, 2024, when it closed at $22.04. --On pace for largest percent decrease since Nov. 2, 2021, when it fell 23.28%. --Down 16.32% month-to-date; on pace for worst month since Sept. 2022, when it fell 33.57%. --Down 66.68% from its all-time closing high of $66.48 on Jan. 6, 2021. --Up 21.17% from 52 weeks ago , when it closed at $18.28. --Up 21.17% from its 52-week closing low of $18.28 on March 1, 2024. --Traded as low as $21.52; lowest intraday level since May 8, 2024, when it hit $20.91. --Down 15.74% at today's intraday low; largest intraday percent decrease since Nov. 8, 2022, when it fell as much as 28.89%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","PNTG","BK4196"],"gpt_icon":0},{"id":"1154608577","title":"Stock Track | Pennant Group Plummets 5.6% Despite Meeting Q4 Earnings Estimates on Lackluster Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1154608577","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154608577?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:43","pubTimestamp":1740753810,"startTime":"0","endTime":"0","summary":"The Pennant Group, Inc.  suffered a 5.6% plummet in its stock price on Friday's pre-market trading session, despite meeting analysts' expectations for the fourth quarter of 2024. The healthcare facilities and services provider reported adjusted earnings of $0.24 per share, in line with the consensus estimate of $0.24.However, the company's revenue growth of 29.4% year-over-year to $188.89 million fell short of market expectations, which were looking for $185.83 million. This lackluster revenue g","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Pennant Group Plummets 5.6% Despite Meeting Q4 Earnings Estimates on Lackluster Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PNTG"],"gpt_icon":0},{"id":"2514320811","title":"Pennant Group Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320811","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320811?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753128,"startTime":"0","endTime":"0","summary":"Pennant Group Inc reports results for the quarter ended December 31 - Earnings SummaryPennant Group Inc PNTG.OQ reported quarterly adjusted earnings of 24 cents per share for the quarter ended Decembe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ1L7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNTG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"PNTG","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-11-06","symbol":"PNTG","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-08-06","symbol":"PNTG","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-05-06","symbol":"PNTG","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-02-28","symbol":"PNTG","fiscalQuarterEnding":"2023/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNTG","date":"2025-04-16","current":39.681711,"percent":0.185065,"low":-201.190613,"twenty":41.396787,"median":61.978048,"eighty":181.507977,"high":394.233411,"avg":92.475955,"sd":100.573456,"marketCap":895179714},"quantilePoints":[{"date":"2020-04-24","current":191.754325,"twenty":43.839235,"median":79.782447,"eighty":156.57799,"marketCap":488206511},{"date":"2020-05-01","current":210.762042,"twenty":44.651094,"median":81.255312,"eighty":165.800057,"marketCap":536600160},{"date":"2020-05-08","current":213.445485,"twenty":46.404863,"median":83.251249,"eighty":176.139286,"marketCap":543432204},{"date":"2020-05-15","current":143.803659,"twenty":49.68646,"median":84.400633,"eighty":179.206007,"marketCap":602824939},{"date":"2020-05-22","current":165.707087,"twenty":52.065067,"median":84.95812,"eighty":176.139286,"marketCap":694644108},{"date":"2020-05-29","current":169.701633,"twenty":54.752012,"median":85.591314,"eighty":177.107231,"marketCap":711389245},{"date":"2020-06-05","current":178.955665,"twenty":59.988251,"median":86.733816,"eighty":177.733043,"marketCap":750182146},{"date":"2020-06-12","current":164.308996,"twenty":62.548557,"median":87.243124,"eighty":178.716585,"marketCap":688783310},{"date":"2020-06-19","current":156.985661,"twenty":62.757787,"median":87.656077,"eighty":177.733043,"marketCap":658083891},{"date":"2020-06-26","current":138.810476,"twenty":63.2258,"median":88.06903,"eighty":177.251325,"marketCap":581893517},{"date":"2020-07-02","current":152.325357,"twenty":63.512114,"median":88.564573,"eighty":175.760028,"marketCap":638547898},{"date":"2020-07-10","current":144.069962,"twenty":63.539644,"median":88.943112,"eighty":174.495088,"marketCap":603941281},{"date":"2020-07-17","current":133.750718,"twenty":64.47567,"median":91.042289,"eighty":173.707815,"marketCap":560683010},{"date":"2020-07-24","current":146.266963,"twenty":67.201157,"median":95.089225,"eighty":173.563027,"marketCap":613151107},{"date":"2020-07-31","current":166.838875,"twenty":67.338808,"median":96.135371,"eighty":170.700269,"marketCap":699388563},{"date":"2020-08-07","current":184.880908,"twenty":67.66917,"median":122.932155,"eighty":173.707815,"marketCap":775020766},{"date":"2020-08-14","current":198.395128,"twenty":68.054592,"median":134.283324,"eighty":175.760028,"marketCap":1000308237},{"date":"2020-08-21","current":207.440836,"twenty":68.825437,"median":137.907132,"eighty":180.169833,"marketCap":1045916697},{"date":"2020-08-28","current":204.166623,"twenty":68.825437,"median":138.878631,"eighty":184.374858,"marketCap":1029408113},{"date":"2020-09-04","current":195.2874,"twenty":69.816524,"median":142.305704,"eighty":185.613241,"marketCap":984639073},{"date":"2020-09-11","current":182.745499,"twenty":71.644527,"median":143.271053,"eighty":185.782485,"marketCap":921402804},{"date":"2020-09-18","current":203.833652,"twenty":72.123552,"median":145.064298,"eighty":188.383805,"marketCap":1027729274},{"date":"2020-09-25","current":206.053458,"twenty":72.569541,"median":146.266963,"eighty":189.643661,"marketCap":1038921534},{"date":"2020-10-02","current":199.283051,"twenty":72.745734,"median":146.93272,"eighty":192.248431,"marketCap":1004785141},{"date":"2020-10-09","current":216.264564,"twenty":73.158687,"median":147.804979,"eighty":195.23383,"marketCap":1090405930},{"date":"2020-10-16","current":214.544214,"twenty":73.345892,"median":149.795478,"eighty":196.408568,"marketCap":1081731929},{"date":"2020-10-23","current":235.576873,"twenty":73.433989,"median":150.910622,"eighty":199.238655,"marketCap":1187778592},{"date":"2020-10-30","current":231.192757,"twenty":73.94605,"median":152.131245,"eighty":203.656068,"marketCap":1165673879},{"date":"2020-11-06","current":252.669376,"twenty":74.169045,"median":152.292069,"eighty":204.399258,"marketCap":1273958994},{"date":"2020-11-13","current":175.041795,"twenty":74.215846,"median":155.08844,"eighty":204.399258,"marketCap":1387206229},{"date":"2020-11-20","current":167.892151,"twenty":74.243376,"median":156.512274,"eighty":204.18871,"marketCap":1330545296},{"date":"2020-11-27","current":172.374018,"twenty":74.480135,"median":157.78457,"eighty":204.100029,"marketCap":1366064090},{"date":"2020-12-04","current":197.451129,"twenty":74.667341,"median":159.448964,"eighty":203.922444,"marketCap":1564800199},{"date":"2020-12-11","current":201.506152,"twenty":74.755437,"median":160.414313,"eighty":203.922444,"marketCap":1596936251},{"date":"2020-12-18","current":223.132937,"twenty":75.063775,"median":161.221881,"eighty":204.521458,"marketCap":1768328526},{"date":"2020-12-24","current":216.979263,"twenty":75.25098,"median":163.310359,"eighty":205.509606,"marketCap":1719560659},{"date":"2020-12-31","current":206.521574,"twenty":75.328064,"median":164.109268,"eighty":206.314125,"marketCap":1636683473},{"date":"2021-01-08","current":226.440982,"twenty":75.724499,"median":164.33984,"eighty":207.318747,"marketCap":1794544779},{"date":"2021-01-15","current":204.671915,"twenty":76.47332,"median":165.274333,"eighty":208.691618,"marketCap":1622024923},{"date":"2021-01-22","current":223.061796,"twenty":77.001899,"median":165.707087,"eighty":209.272176,"marketCap":1767764736},{"date":"2021-01-29","current":191.261885,"twenty":77.387322,"median":166.028677,"eighty":209.716137,"marketCap":1515750436},{"date":"2021-02-05","current":197.877974,"twenty":77.469912,"median":166.838875,"eighty":209.272176,"marketCap":1568182941},{"date":"2021-02-12","current":203.035677,"twenty":77.635093,"median":168.519874,"eighty":209.216681,"marketCap":1609057744},{"date":"2021-02-19","current":210.114181,"twenty":77.943431,"median":169.302178,"eighty":209.22778,"marketCap":1665154887},{"date":"2021-02-26","current":94.74656,"twenty":79.430061,"median":168.902724,"eighty":209.083492,"marketCap":1491689841},{"date":"2021-03-05","current":88.266168,"twenty":80.399123,"median":168.131134,"eighty":208.902499,"marketCap":1389662552},{"date":"2021-03-12","current":102.860513,"twenty":80.883654,"median":166.173117,"eighty":208.169745,"marketCap":1619435921},{"date":"2021-03-19","current":90.097193,"twenty":81.428751,"median":165.832371,"eighty":207.551826,"marketCap":1418490207},{"date":"2021-03-26","current":84.496411,"twenty":81.470589,"median":165.402225,"eighty":207.352044,"marketCap":1330311497},{"date":"2021-04-01","current":82.629484,"twenty":81.091759,"median":164.833099,"eighty":207.296549,"marketCap":1300918594},{"date":"2021-04-09","current":78.931532,"twenty":79.983473,"median":164.298799,"eighty":206.974677,"marketCap":1242698035},{"date":"2021-04-16","current":76.779662,"twenty":79.408148,"median":163.77639,"eighty":206.622902,"marketCap":1208818991},{"date":"2021-04-23","current":76.268892,"twenty":78.005757,"median":161.300771,"eighty":206.436205,"marketCap":1200777430},{"date":"2021-04-30","current":73.733284,"twenty":77.569021,"median":160.713904,"eighty":206.183792,"marketCap":1160856822},{"date":"2021-05-07","current":79.212156,"twenty":77.333972,"median":159.757816,"eighty":205.859736,"marketCap":1086315503},{"date":"2021-05-14","current":67.262224,"twenty":76.662914,"median":158.583479,"eighty":205.624636,"marketCap":922434138},{"date":"2021-05-21","current":68.562475,"twenty":75.535996,"median":156.512274,"eighty":205.487407,"marketCap":940265789},{"date":"2021-05-28","current":70.729562,"twenty":75.268688,"median":155.08844,"eighty":205.243228,"marketCap":969985208},{"date":"2021-06-04","current":69.470588,"twenty":74.883775,"median":152.325357,"eighty":205.021248,"marketCap":952719641},{"date":"2021-06-11","current":79.335989,"twenty":74.666319,"median":152.161725,"eighty":204.872742,"marketCap":1088013755},{"date":"2021-06-18","current":89.614169,"twenty":74.733413,"median":151.293433,"eighty":204.778626,"marketCap":1228968711},{"date":"2021-06-25","current":87.715389,"twenty":74.883775,"median":150.128357,"eighty":204.513972,"marketCap":1202928840},{"date":"2021-07-02","current":86.74536,"twenty":75.102113,"median":147.859742,"eighty":204.232883,"marketCap":1189625862},{"date":"2021-07-09","current":80.429852,"twenty":75.245474,"median":147.731629,"eighty":204.144425,"marketCap":1103014985},{"date":"2021-07-16","current":73.866677,"twenty":75.056161,"median":146.499978,"eighty":204.011237,"marketCap":1013007604},{"date":"2021-07-23","current":71.059784,"twenty":74.711389,"median":145.20175,"eighty":203.789256,"marketCap":974513881},{"date":"2021-07-30","current":70.626367,"twenty":74.226858,"median":143.936811,"eighty":203.496473,"marketCap":968569997},{"date":"2021-08-06","current":67.386057,"twenty":73.862116,"median":142.605295,"eighty":202.800913,"marketCap":924132391},{"date":"2021-08-13","current":65.439675,"twenty":73.420198,"median":140.142781,"eighty":201.790714,"marketCap":787042974},{"date":"2021-08-20","current":61.760904,"twenty":73.293774,"median":138.002425,"eighty":201.505493,"marketCap":742798396},{"date":"2021-08-27","current":70.17963,"twenty":72.69618,"median":135.747991,"eighty":201.489287,"marketCap":844050411},{"date":"2021-09-03","current":74.943167,"twenty":72.54732,"median":129.955899,"eighty":201.420783,"marketCap":901341468},{"date":"2021-09-10","current":77.560754,"twenty":72.679662,"median":110.949569,"eighty":201.36387,"marketCap":932823187},{"date":"2021-09-17","current":74.070638,"twenty":72.514235,"median":101.092318,"eighty":201.3283,"marketCap":890847561},{"date":"2021-09-24","current":71.099323,"twenty":72.456359,"median":96.135371,"eighty":201.292729,"marketCap":855111556},{"date":"2021-10-01","current":66.123549,"twenty":72.101528,"median":95.488412,"eighty":201.114877,"marketCap":795267928},{"date":"2021-10-08","current":56.973786,"twenty":71.562512,"median":94.74656,"eighty":200.865885,"marketCap":685223721},{"date":"2021-10-15","current":61.171358,"twenty":71.059784,"median":93.588706,"eighty":200.510181,"marketCap":735707919},{"date":"2021-10-22","current":55.983347,"twenty":70.626367,"median":91.676901,"eighty":199.905485,"marketCap":673311719},{"date":"2021-10-29","current":60.298829,"twenty":70.17963,"median":90.569741,"eighty":199.555888,"marketCap":725214013},{"date":"2021-11-05","current":56.124839,"twenty":69.778738,"median":89.614169,"eighty":199.44307,"marketCap":675013434},{"date":"2021-11-12","current":84.965572,"twenty":69.816524,"median":88.943112,"eighty":199.283051,"marketCap":753219797},{"date":"2021-11-19","current":72.341198,"twenty":69.825902,"median":88.592103,"eighty":199.227556,"marketCap":641304719},{"date":"2021-11-26","current":65.691718,"twenty":69.808967,"median":88.537043,"eighty":199.058492,"marketCap":582357083},{"date":"2021-12-03","current":66.173565,"twenty":69.415097,"median":88.248217,"eighty":198.760119,"marketCap":586628651},{"date":"2021-12-10","current":65.788088,"twenty":68.978313,"median":87.848788,"eighty":198.639179,"marketCap":583211397},{"date":"2021-12-17","current":64.98501,"twenty":68.693677,"median":87.703559,"eighty":198.441093,"marketCap":576092117},{"date":"2021-12-23","current":70.349566,"twenty":68.676064,"median":87.589132,"eighty":198.383627,"marketCap":623648906},{"date":"2021-12-31","current":74.140091,"twenty":68.758218,"median":87.408306,"eighty":198.320866,"marketCap":657251906},{"date":"2022-01-07","current":61.869071,"twenty":68.598926,"median":87.283186,"eighty":198.04044,"marketCap":548469311},{"date":"2022-01-14","current":60.230793,"twenty":68.046227,"median":86.937778,"eighty":197.621867,"marketCap":533945981},{"date":"2022-01-21","current":52.457005,"twenty":67.968075,"median":86.775112,"eighty":197.266163,"marketCap":465031353},{"date":"2022-01-28","current":51.396943,"twenty":67.647902,"median":86.687982,"eighty":196.952264,"marketCap":455633904},{"date":"2022-02-04","current":47.253065,"twenty":67.278735,"median":86.47228,"eighty":196.653079,"marketCap":418898420},{"date":"2022-02-11","current":53.709806,"twenty":67.031068,"median":85.726009,"eighty":196.038859,"marketCap":476137429},{"date":"2022-02-18","current":45.389926,"twenty":66.39539,"median":85.340119,"eighty":195.622955,"marketCap":402381691},{"date":"2022-02-25","current":52.135775,"twenty":66.247154,"median":84.970413,"eighty":195.502174,"marketCap":462183641},{"date":"2022-03-04","current":158.097762,"twenty":66.276359,"median":85.438187,"eighty":195.274008,"marketCap":426231566},{"date":"2022-03-11","current":149.73784,"twenty":66.312468,"median":85.860704,"eighty":195.182819,"marketCap":403693217},{"date":"2022-03-18","current":183.283349,"twenty":66.374751,"median":86.484986,"eighty":194.972365,"marketCap":494131909},{"date":"2022-03-25","current":177.780616,"twenty":66.458379,"median":86.692521,"eighty":194.539341,"marketCap":479296540},{"date":"2022-04-01","current":203.283668,"twenty":66.526907,"median":86.788877,"eighty":194.972365,"marketCap":548052770},{"date":"2022-04-08","current":189.950122,"twenty":66.829985,"median":87.11686,"eighty":194.972365,"marketCap":512105530},{"date":"2022-04-14","current":181.033532,"twenty":67.014557,"median":87.323249,"eighty":194.732449,"marketCap":488066401},{"date":"2022-04-22","current":197.296591,"twenty":67.055835,"median":87.463366,"eighty":195.220438,"marketCap":531911610},{"date":"2022-04-29","current":175.362859,"twenty":67.066824,"median":87.612194,"eighty":195.2874,"marketCap":472778269},{"date":"2022-05-06","current":146.581524,"twenty":67.201157,"median":87.754559,"eighty":195.220438,"marketCap":395183788},{"date":"2022-05-13","current":179.063893,"twenty":67.262224,"median":88.06903,"eighty":195.032344,"marketCap":494216344},{"date":"2022-05-20","current":182.579004,"twenty":67.303502,"median":88.293095,"eighty":194.732449,"marketCap":503918051},{"date":"2022-05-27","current":196.949605,"twenty":67.338808,"median":88.564573,"eighty":194.732449,"marketCap":543580910},{"date":"2022-06-03","current":190.643082,"twenty":67.376607,"median":88.747334,"eighty":195.069963,"marketCap":526174907},{"date":"2022-06-10","current":167.588089,"twenty":67.584191,"median":89.204649,"eighty":195.069963,"marketCap":462543126},{"date":"2022-06-17","current":159.834168,"twenty":67.662081,"median":89.944391,"eighty":194.792428,"marketCap":441142303},{"date":"2022-06-24","current":147.944821,"twenty":67.735499,"median":91.042289,"eighty":194.27579,"marketCap":408327707},{"date":"2022-07-01","current":133.160678,"twenty":67.815955,"median":91.88334,"eighty":193.971351,"marketCap":367523471},{"date":"2022-07-08","current":126.543998,"twenty":67.881391,"median":93.588706,"eighty":193.889573,"marketCap":349261435},{"date":"2022-07-15","current":114.034338,"twenty":67.968075,"median":94.74656,"eighty":193.633942,"marketCap":314734773},{"date":"2022-07-22","current":140.087514,"twenty":68.013481,"median":95.488412,"eighty":193.268278,"marketCap":386641540},{"date":"2022-07-29","current":137.916416,"twenty":68.02899,"median":96.135371,"eighty":192.934297,"marketCap":380649309},{"date":"2022-08-05","current":160.351096,"twenty":68.042045,"median":101.092318,"eighty":192.654461,"marketCap":442569024},{"date":"2022-08-12","current":-201.190613,"twenty":67.881391,"median":96.135371,"eighty":192.336808,"marketCap":516255113},{"date":"2022-08-19","current":-190.365246,"twenty":67.485124,"median":95.488412,"eighty":192.183003,"marketCap":488477220},{"date":"2022-08-26","current":-186.680014,"twenty":67.225584,"median":94.74656,"eighty":192.122688,"marketCap":479020915},{"date":"2022-09-02","current":-170.557125,"twenty":66.876128,"median":93.588706,"eighty":191.949732,"marketCap":437649584},{"date":"2022-09-09","current":-175.048502,"twenty":66.374751,"median":91.88334,"eighty":191.753279,"marketCap":449174455},{"date":"2022-09-16","current":-177.927588,"twenty":66.238541,"median":91.042289,"eighty":191.651651,"marketCap":456562192},{"date":"2022-09-23","current":-145.451485,"twenty":65.85518,"median":89.77928,"eighty":191.138124,"marketCap":373228511},{"date":"2022-09-30","current":-119.885191,"twenty":65.15387,"median":88.96376,"eighty":190.64171,"marketCap":307625399},{"date":"2022-10-07","current":-118.618392,"twenty":64.612171,"median":88.669718,"eighty":190.499004,"marketCap":304374795},{"date":"2022-10-14","current":-106.756553,"twenty":64.092269,"median":88.537043,"eighty":189.899812,"marketCap":273937315},{"date":"2022-10-21","current":-125.643365,"twenty":63.354111,"median":88.248217,"eighty":189.684844,"marketCap":322400875},{"date":"2022-10-28","current":-138.541676,"twenty":62.441163,"median":87.848788,"eighty":189.610803,"marketCap":355497940},{"date":"2022-11-04","current":-152.937112,"twenty":61.782537,"median":87.703559,"eighty":189.508689,"marketCap":392436629},{"date":"2022-11-11","current":344.772392,"twenty":61.918183,"median":87.848788,"eighty":190.499004,"marketCap":351667840},{"date":"2022-11-18","current":283.091593,"twenty":62.155464,"median":88.248217,"eighty":191.753279,"marketCap":288753425},{"date":"2022-11-25","current":288.910536,"twenty":62.318794,"median":88.428532,"eighty":192.204242,"marketCap":294688747},{"date":"2022-12-02","current":308.113049,"twenty":62.421197,"median":88.592103,"eighty":193.434494,"marketCap":314275310},{"date":"2022-12-09","current":291.529061,"twenty":62.521027,"median":88.943112,"eighty":194.732449,"marketCap":297359642},{"date":"2022-12-16","current":338.953449,"twenty":62.658678,"median":89.614169,"eighty":195.295435,"marketCap":345732518},{"date":"2022-12-23","current":289.49243,"twenty":63.154221,"median":90.569741,"eighty":196.761622,"marketCap":295282279},{"date":"2022-12-30","current":319.459988,"twenty":63.282532,"median":91.42842,"eighty":197.020172,"marketCap":325849188},{"date":"2023-01-06","current":304.330736,"twenty":63.433112,"median":92.61934,"eighty":197.581353,"marketCap":310417351},{"date":"2023-01-13","current":322.660407,"twenty":63.528632,"median":94.064413,"eighty":198.320866,"marketCap":329113615},{"date":"2023-01-20","current":351.173229,"twenty":63.695961,"median":94.951574,"eighty":198.667636,"marketCap":358196694},{"date":"2023-01-27","current":357.283121,"twenty":63.992487,"median":95.876548,"eighty":199.260853,"marketCap":364428783},{"date":"2023-02-03","current":371.248584,"twenty":64.098975,"median":97.546951,"eighty":200.268303,"marketCap":378673556},{"date":"2023-02-10","current":354.082701,"twenty":64.169926,"median":102.815635,"eighty":201.314072,"marketCap":361164355},{"date":"2023-02-17","current":368.048166,"twenty":64.337975,"median":110.949569,"eighty":201.504834,"marketCap":375409129},{"date":"2023-02-24","current":61.93333,"twenty":64.144509,"median":110.949569,"eighty":201.790714,"marketCap":411423114},{"date":"2023-03-03","current":69.669407,"twenty":64.292077,"median":102.815635,"eighty":201.505493,"marketCap":462813871},{"date":"2023-03-10","current":57.059155,"twenty":63.617802,"median":97.546951,"eighty":201.489287,"marketCap":379043966},{"date":"2023-03-17","current":52.363848,"twenty":62.757787,"median":95.876548,"eighty":201.420783,"marketCap":347853044},{"date":"2023-03-24","current":60.591814,"twenty":62.339275,"median":94.951574,"eighty":201.356756,"marketCap":402511422},{"date":"2023-03-31","current":63.85617,"twenty":62.439888,"median":94.046462,"eighty":201.321186,"marketCap":424196539},{"date":"2023-04-06","current":63.766736,"twenty":62.421197,"median":92.61934,"eighty":201.292729,"marketCap":423602426},{"date":"2023-04-14","current":59.654086,"twenty":61.978048,"median":91.179939,"eighty":201.114877,"marketCap":396282091},{"date":"2023-04-21","current":54.776145,"twenty":61.760904,"median":90.020792,"eighty":200.865885,"marketCap":363877929},{"date":"2023-04-28","current":61.623163,"twenty":61.483594,"median":89.445539,"eighty":200.510181,"marketCap":409362670},{"date":"2023-05-05","current":51.515244,"twenty":61.173138,"median":88.8349,"eighty":199.905485,"marketCap":385282513},{"date":"2023-05-12","current":44.178558,"twenty":60.841132,"median":88.564573,"eighty":199.555888,"marketCap":330411433},{"date":"2023-05-19","current":48.711731,"twenty":60.459617,"median":88.293095,"eighty":199.44307,"marketCap":364315036},{"date":"2023-05-26","current":46.127027,"twenty":60.086592,"median":88.06903,"eighty":199.283051,"marketCap":344984034},{"date":"2023-06-02","current":47.717614,"twenty":59.660512,"median":87.793728,"eighty":199.238655,"marketCap":356880036},{"date":"2023-06-09","current":51.853141,"twenty":59.457178,"median":87.651961,"eighty":199.059365,"marketCap":387809639},{"date":"2023-06-16","current":49.944436,"twenty":58.708985,"median":87.518426,"eighty":199.016444,"marketCap":373534437},{"date":"2023-06-23","current":49.705848,"twenty":57.542437,"median":87.364527,"eighty":198.824146,"marketCap":371750037},{"date":"2023-06-30","current":49.228672,"twenty":57.050381,"median":87.243124,"eighty":198.667636,"marketCap":368181237},{"date":"2023-07-07","current":44.576204,"twenty":56.794424,"median":86.937778,"eighty":198.578986,"marketCap":333385433},{"date":"2023-07-14","current":45.808909,"twenty":56.199495,"median":86.760236,"eighty":198.391294,"marketCap":342604834},{"date":"2023-07-21","current":46.643968,"twenty":56.035485,"median":86.683443,"eighty":198.357595,"marketCap":348850235},{"date":"2023-07-28","current":44.337616,"twenty":55.672601,"median":86.268277,"eighty":198.279217,"marketCap":331601033},{"date":"2023-08-04","current":45.093145,"twenty":54.796464,"median":85.591314,"eighty":198.183223,"marketCap":337251634},{"date":"2023-08-11","current":25.812526,"twenty":53.72908,"median":85.233154,"eighty":197.857717,"marketCap":334323841},{"date":"2023-08-18","current":27.679325,"twenty":53.503056,"median":84.965572,"eighty":197.711578,"marketCap":358502619},{"date":"2023-08-25","current":27.725419,"twenty":53.24295,"median":84.557981,"eighty":197.420221,"marketCap":359099626},{"date":"2023-09-01","current":27.610184,"twenty":52.791085,"median":84.413162,"eighty":197.266474,"marketCap":357607109},{"date":"2023-09-08","current":25.950808,"twenty":52.330317,"median":84.393751,"eighty":197.146004,"marketCap":336114862},{"date":"2023-09-15","current":26.757449,"twenty":51.853141,"median":83.27321,"eighty":196.988714,"marketCap":346562482},{"date":"2023-09-22","current":25.85862,"twenty":51.040944,"median":82.791045,"eighty":196.949605,"marketCap":334920848},{"date":"2023-09-29","current":26.181277,"twenty":50.625989,"median":82.423045,"eighty":196.89759,"marketCap":339099896},{"date":"2023-10-06","current":25.098072,"twenty":50.208389,"median":82.122512,"eighty":196.761622,"marketCap":325070235},{"date":"2023-10-12","current":25.743386,"twenty":50.016012,"median":81.544378,"eighty":196.381375,"marketCap":333428331},{"date":"2023-10-20","current":25.420729,"twenty":49.681989,"median":81.132866,"eighty":195.791406,"marketCap":329249283},{"date":"2023-10-27","current":24.82151,"twenty":49.363872,"median":81.028271,"eighty":195.645317,"marketCap":321488194},{"date":"2023-11-03","current":26.019948,"twenty":49.078005,"median":80.512407,"eighty":195.503781,"marketCap":337010372},{"date":"2023-11-10","current":29.533991,"twenty":48.87079,"median":79.972702,"eighty":195.293828,"marketCap":369293022},{"date":"2023-11-17","current":30.491333,"twenty":48.401567,"median":79.782447,"eighty":195.274008,"marketCap":381263622},{"date":"2023-11-24","current":33.57876,"twenty":47.734911,"median":79.470068,"eighty":195.220438,"marketCap":419868809},{"date":"2023-12-01","current":32.83682,"twenty":47.253065,"median":79.263712,"eighty":195.032344,"marketCap":410591593},{"date":"2023-12-08","current":31.855544,"twenty":46.723497,"median":78.931532,"eighty":194.732449,"marketCap":398321728},{"date":"2023-12-15","current":33.483025,"twenty":46.40538,"median":78.189647,"eighty":193.971351,"marketCap":418671748},{"date":"2023-12-22","current":33.076155,"twenty":45.808909,"median":78.141678,"eighty":193.971351,"marketCap":413584243},{"date":"2023-12-29","current":34.081364,"twenty":45.482839,"median":78.029431,"eighty":193.848685,"marketCap":426153374},{"date":"2024-01-05","current":33.889896,"twenty":45.279748,"median":78.008809,"eighty":193.700424,"marketCap":423759254},{"date":"2024-01-12","current":36.594386,"twenty":45.101098,"median":77.663422,"eighty":193.351386,"marketCap":457576200},{"date":"2024-01-19","current":37.384193,"twenty":44.894322,"median":77.515333,"eighty":193.018954,"marketCap":467451945},{"date":"2024-01-26","current":37.001256,"twenty":44.655734,"median":77.253948,"eighty":192.807311,"marketCap":462663705},{"date":"2024-02-02","current":36.833721,"twenty":44.45691,"median":77.03583,"eighty":192.425185,"marketCap":460568850},{"date":"2024-02-09","current":37.288458,"twenty":44.178558,"median":77.001899,"eighty":192.204242,"marketCap":466254885},{"date":"2024-02-16","current":38.892006,"twenty":43.372676,"median":76.436208,"eighty":192.151144,"marketCap":486305641},{"date":"2024-02-23","current":40.95029,"twenty":42.906117,"median":76.316756,"eighty":192.094231,"marketCap":512042432},{"date":"2024-03-01","current":41.836816,"twenty":41.445962,"median":76.260791,"eighty":191.819461,"marketCap":559734766},{"date":"2024-03-08","current":41.590058,"twenty":41.445962,"median":75.746355,"eighty":191.750139,"marketCap":556433381},{"date":"2024-03-15","current":41.567625,"twenty":41.445962,"median":75.484495,"eighty":191.359327,"marketCap":556133255},{"date":"2024-03-22","current":45.583062,"twenty":41.445962,"median":75.351844,"eighty":190.766843,"marketCap":609855788},{"date":"2024-03-28","current":44.506297,"twenty":41.520688,"median":75.26849,"eighty":190.638967,"marketCap":595449745},{"date":"2024-04-05","current":45.13441,"twenty":41.581085,"median":75.178985,"eighty":190.224563,"marketCap":603853270},{"date":"2024-04-12","current":45.65036,"twenty":41.738113,"median":74.884213,"eighty":189.799192,"marketCap":610756165},{"date":"2024-04-19","current":44.65345,"twenty":41.850276,"median":74.778094,"eighty":189.657389,"marketCap":597418506},{"date":"2024-04-26","current":45.596358,"twenty":41.989708,"median":74.642629,"eighty":189.572543,"marketCap":610033678},{"date":"2024-05-03","current":47.594426,"twenty":42.121196,"median":74.248882,"eighty":189.457501,"marketCap":636765828},{"date":"2024-05-10","current":40.658211,"twenty":41.738113,"median":74.166956,"eighty":188.872721,"marketCap":668217702},{"date":"2024-05-17","current":40.968998,"twenty":41.520688,"median":74.069936,"eighty":188.45646,"marketCap":673325481},{"date":"2024-05-24","current":41.426037,"twenty":41.520688,"median":73.863826,"eighty":188.376747,"marketCap":680836921},{"date":"2024-05-31","current":42.577776,"twenty":41.576598,"median":73.743949,"eighty":188.214292,"marketCap":699765750},{"date":"2024-06-07","current":41.57229,"twenty":41.579397,"median":73.412621,"eighty":187.603357,"marketCap":683240582},{"date":"2024-06-14","current":41.755105,"twenty":41.575844,"median":73.367916,"eighty":186.950756,"marketCap":686245158},{"date":"2024-06-21","current":40.29258,"twenty":41.554008,"median":73.288787,"eighty":186.780018,"marketCap":662208550},{"date":"2024-06-28","current":41.517445,"twenty":41.53207,"median":73.257796,"eighty":186.62972,"marketCap":682339209},{"date":"2024-07-05","current":44.479059,"twenty":41.556731,"median":73.061759,"eighty":186.400906,"marketCap":731013340},{"date":"2024-07-12","current":47.129887,"twenty":41.568558,"median":72.622861,"eighty":186.328775,"marketCap":774579692},{"date":"2024-07-15","current":46.837382,"twenty":41.569491,"median":72.56606,"eighty":186.27011,"marketCap":769772371},{"date":"2024-08-02","current":54.680175,"twenty":41.570424,"median":72.540147,"eighty":186.211445,"marketCap":898668681},{"date":"2024-08-09","current":44.963159,"twenty":41.582951,"median":72.419907,"eighty":186.08277,"marketCap":869047938},{"date":"2024-08-16","current":49.08908,"twenty":41.689086,"median":72.115293,"eighty":186.02452,"marketCap":948793734},{"date":"2024-08-23","current":51.902208,"twenty":41.766074,"median":71.823424,"eighty":185.909404,"marketCap":1003165868},{"date":"2024-08-30","current":51.808437,"twenty":41.784356,"median":71.496899,"eighty":185.720823,"marketCap":1001353464},{"date":"2024-09-06","current":51.745923,"twenty":41.791669,"median":71.260975,"eighty":185.624044,"marketCap":1000145194},{"date":"2024-09-13","current":52.042864,"twenty":41.809728,"median":71.059784,"eighty":185.598819,"marketCap":1005884475},{"date":"2024-09-20","current":55.653045,"twenty":41.845789,"median":70.739881,"eighty":185.298675,"marketCap":1075662047},{"date":"2024-09-27","current":54.199595,"twenty":41.946221,"median":70.638674,"eighty":184.857384,"marketCap":1047569777},{"date":"2024-10-04","current":59.175188,"twenty":42.243766,"median":70.626367,"eighty":184.833861,"marketCap":1143738036},{"date":"2024-10-11","current":58.477618,"twenty":42.360097,"median":70.626367,"eighty":184.833861,"marketCap":1130255396},{"date":"2024-10-18","current":62.474417,"twenty":42.501453,"median":70.626367,"eighty":184.833861,"marketCap":1207505537},{"date":"2024-10-25","current":59.170396,"twenty":42.596058,"median":70.626367,"eighty":184.833861,"marketCap":1143645420},{"date":"2024-10-31","current":59.134869,"twenty":42.937442,"median":70.626367,"eighty":184.833861,"marketCap":1142958752},{"date":"2024-11-08","current":51.969163,"twenty":43.261507,"median":70.63252,"eighty":184.845623,"marketCap":1099147808},{"date":"2024-11-15","current":51.80676,"twenty":43.469026,"median":70.63252,"eighty":184.845623,"marketCap":1095712971},{"date":"2024-11-22","current":49.533109,"twenty":43.469026,"median":70.63252,"eighty":184.845623,"marketCap":1047625254},{"date":"2024-11-29","current":50.637454,"twenty":43.469026,"median":70.63252,"eighty":184.845623,"marketCap":1070982145},{"date":"2024-12-06","current":48.445005,"twenty":43.469026,"median":70.63252,"eighty":184.845623,"marketCap":1024611847},{"date":"2024-12-13","current":47.535544,"twenty":43.469026,"median":70.441295,"eighty":184.845623,"marketCap":1005376760},{"date":"2024-12-20","current":44.336193,"twenty":43.469026,"median":69.978554,"eighty":184.845623,"marketCap":937710473},{"date":"2024-12-27","current":43.978905,"twenty":43.469026,"median":69.758816,"eighty":184.845623,"marketCap":930153832},{"date":"2025-01-03","current":42.972002,"twenty":43.158356,"median":69.331862,"eighty":184.845623,"marketCap":908857843},{"date":"2025-01-10","current":43.150646,"twenty":42.997127,"median":68.789504,"eighty":184.857384,"marketCap":912636164},{"date":"2025-01-17","current":44.20627,"twenty":42.925512,"median":68.175172,"eighty":184.857384,"marketCap":934962604},{"date":"2025-01-24","current":44.888365,"twenty":42.925512,"median":67.943308,"eighty":184.857384,"marketCap":949388919},{"date":"2025-01-31","current":44.628519,"twenty":42.925512,"median":67.386057,"eighty":184.857384,"marketCap":943893180},{"date":"2025-02-07","current":44.20627,"twenty":42.925512,"median":67.066824,"eighty":184.857384,"marketCap":934962604},{"date":"2025-02-14","current":43.053204,"twenty":42.832757,"median":66.462673,"eighty":184.857384,"marketCap":910575262},{"date":"2025-02-21","current":41.835177,"twenty":42.767202,"median":66.269934,"eighty":184.857384,"marketCap":884813985},{"date":"2025-02-28","current":38.887244,"twenty":42.579559,"median":66.123549,"eighty":184.857384,"marketCap":877257344},{"date":"2025-03-07","current":35.255674,"twenty":42.395494,"median":65.105457,"eighty":184.44765,"marketCap":795332745},{"date":"2025-03-14","current":35.331985,"twenty":42.270645,"median":64.182635,"eighty":183.177527,"marketCap":797054245},{"date":"2025-03-21","current":36.82768,"twenty":41.96293,"median":63.893303,"eighty":183.177527,"marketCap":830795634},{"date":"2025-03-28","current":38.796503,"twenty":41.800371,"median":63.182935,"eighty":183.177527,"marketCap":875210320},{"date":"2025-04-04","current":39.025436,"twenty":41.575844,"median":62.494535,"eighty":183.177527,"marketCap":880374818},{"date":"2025-04-11","current":38.247064,"twenty":41.4626,"median":62.1902,"eighty":182.678901,"marketCap":862815524},{"date":"2025-04-16","current":39.681711,"twenty":41.396787,"median":61.978048,"eighty":181.507977,"marketCap":895179714}],"updateTime":1744957903635}}}