US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Pennant Group, Inc.

26.13

-0.0700-0.27%

Post-market: 26.130.00000.00%16:07 EDT

Volume:224.06K

Turnover:5.84M

Market Cap:899.66M

PE:37.33

High:26.30

Open:26.04

Low:25.66

Close:26.20

Loading ...

Overview Company News Filings

Pennant Group Names CEO Guerisoli as Board Chairman

Pennant Group Closes Acquisition of Signature Healthcare at Home Assets in Oregon

MT Newswires Live

Pennant Group Names Brent Guerisoli Chairman

MT Newswires Live

Pennant Completes Acquisition of Signature Healthcare at Home Assets

THOMSON REUTERS

Press Release: Pennant Completes Acquisition of Signature Healthcare at Home Assets

the Pennant Group Appoints Brent Guerisoli as Chairman and Scott Lamb as Lead Independent Director

THOMSON REUTERS

Press Release: The Pennant Group Appoints Brent Guerisoli as Chairman and Scott Lamb as Lead Independent Director

Wells Fargo Initiates Coverage on Pennant Group With Equal Weight Rating, $33 Price Target

MT Newswires Live

Pennant Group Initiated at Equal-Weight by Wells Fargo

Pennant Group initiated with an Equal Weight at Wells Fargo

BRIEF-Kno2 And Pennant Announce Strategic Partnership To Revolutionize Patient Care Through Qhin Services

Pennant Group, Kno2 enter strategic partnership for patient care

Kno2 and Pennant Announce Strategic Partnership to Revolutionize Patient Care Through Qhin Services

THOMSON REUTERS

Kno2 and Pennant Announce Strategic Partnership to Revolutionize Patient Care through QHIN services

What Is The Pennant Group, Inc.'s (NASDAQ:PNTG) Share Price Doing?

Simply Wall St.

With 74% ownership of the shares, The Pennant Group, Inc. (NASDAQ:PNTG) is heavily dominated by institutional owners

Simply Wall St.

Oppenheimer Sticks to Its Buy Rating for Pennant Group (PNTG)

We Think That There Are Issues Underlying Pennant Group's (NASDAQ:PNTG) Earnings

Simply Wall St.

Pennant Group to Participate in the 2024 Stephens Annual Investment Conference

DGX vs. PNTG: Which Stock Is the Better Value Option?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PNTG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PNTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNTG\",,,,,undefined,":{"symbol":"PNTG","market":"US","secType":"STK","nameCN":"The Pennant Group, Inc.","latestPrice":26.13,"timestamp":1744920000000,"preClose":26.2,"halted":0,"volume":224061,"hourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.13,"latestTime":"16:07 EDT","volume":3081,"amount":80506.53,"timestamp":1744920471419},"delay":0,"floatShares":30608845,"shares":34429989,"eps":0.7,"marketStatus":"Market Closed","change":-0.07,"latestTime":"04-17 16:00:00 EDT","open":26.04,"high":26.3,"low":25.655,"amount":5842802.2632,"amplitude":0.024618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.7,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":26.2,"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":26.2,"latestTime":"04:15 EDT","volume":1,"amount":25.25,"timestamp":1744877751080},"postHourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.13,"latestTime":"16:07 EDT","volume":3081,"amount":80506.53,"timestamp":1744920471419},"volumeRatio":1.442641631674905,"impliedVol":0.521,"impliedVolPercentile":0.8765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNTG\",,,,,undefined,":{"symbol":"PNTG","floatShares":30608845,"roa":"3.84%","roe":"10.64%","lyrEps":0.723253,"volumeRatio":1.442641631674905,"shares":34429989,"dividePrice":0,"high":26.3,"amplitude":0.024618,"preClose":26.2,"low":25.655,"week52Low":19.64,"pbRate":"3.07","psRate":"1.29","week52High":37.13,"institutionHeld":0,"latestPrice":26.13,"eps":0.7,"divideRate":0,"volume":224061,"delay":0,"ttmEps":0.7,"open":26.04,"prevYearClose":26.52,"prevWeekClose":25.37,"prevMonthClose":25.15,"prevQuarterClose":25.15,"fiveDayClose":25.06,"twentyDayClose":24.13,"sixtyDayClose":27.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNTG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500900418","title":"Pennant Group Names CEO Guerisoli as Board Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2500900418","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500900418?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:07","pubTimestamp":1735855620,"startTime":"0","endTime":"0","summary":"Pennant Group named Chief Executive Brent Guerisoli as board chairman, succeeding Barry Smith.The operator of home health, hospice and senior living homes on Thursday said it also named Scott Lamb as lead independent director. The appointments went into effect Jan. 1.Both Guerisoli and Lamb had already been on the board. Smith, who has been board chairman since February 2023, will remain on the board, serving as chair of the nominating and corporate governance committee.Gureisoli has been with Pennant since 2012 and served as CEO since 2022.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNTG","BK4185","BK4196"],"gpt_icon":0},{"id":"2500890057","title":"Pennant Group Closes Acquisition of Signature Healthcare at Home Assets in Oregon","url":"https://stock-news.laohu8.com/highlight/detail?id=2500890057","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500890057?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:00","pubTimestamp":1735855212,"startTime":"0","endTime":"0","summary":"Pennant Group  closed the purchase of certain Signature Healthcare at Home assets in Oregon, expanding in Portland and Grant's Pass.The two-stage acquisition closed Wednesday after the purchase of Signature's Idaho and Washington assets was completed Aug. 1, Pennant Group said Thursday in a statement.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCSG","CFA.SI","BK4195","PNTG","BK4185","BK4211","HBCP","BK4196","BK4137"],"gpt_icon":0},{"id":"2500900342","title":"Pennant Group Names Brent Guerisoli Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2500900342","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500900342?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:59","pubTimestamp":1735855167,"startTime":"0","endTime":"0","summary":"Pennant Group  said late Thursday that it appointed Brent Guerisoli as chairman, effective Jan. 1.Guerisoli has served on Pennant's board since 2023 and as its chief executive officer since 2022, the company said. \"He has been a key leader with the organization since 2012.\"Guerisoli succeeds Barry Smith, who served as chairman since February 2023. Smith will remain on the board.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4185","BK4196","PNTG"],"gpt_icon":0},{"id":"2500902994","title":"Pennant Completes Acquisition of Signature Healthcare at Home Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2500902994","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500902994?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:25","pubTimestamp":1735853140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nTUA4KNTXF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","BK4185","PNTG"],"gpt_icon":0},{"id":"2500990902","title":"Press Release: Pennant Completes Acquisition of Signature Healthcare at Home Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2500990902","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500990902?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:25","pubTimestamp":1735853100,"startTime":"0","endTime":"0","summary":"EAGLE, Idaho, Jan. 02, 2025  -- The Pennant Group, Inc. , the parent company of the Pennant group of affiliated home health, hospice, and senior living companies, today announced that it has closed on the purchase of certain Oregon assets of Signature Healthcare at Home .Pennant completed its purchase of Signature's Idaho and Washington assets on August 1, 2024 and its purchase of certain of Signature's Oregon assets on January 1, 2025, thus concluding the full two-stage acquisition as previously announced. The Oregon assets include seven locations across the state, adding to Pennant's existing presence in Portland and Grant's Pass.\"We are delighted to welcome these operations to the Pennant fold,\" said Brent Guerisoli, Pennant's Chief Executive Officer. \"This is a substantial purchase that allows us to serve multiple new markets across Oregon and cements Pennant as one of the leading providers of home health and hospice in the Pacific Northwest. Following a record-breaking year in 202","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","BK4196","HBCP","HCSG","CFA.SI","BK4195","BK4211","PNTG","BK4185"],"gpt_icon":0},{"id":"2500390250","title":"the Pennant Group Appoints Brent Guerisoli as Chairman and Scott Lamb as Lead Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2500390250","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500390250?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:23","pubTimestamp":1735853009,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nTUA7HCXLN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","PNTG","BK4185"],"gpt_icon":0},{"id":"2500902545","title":"Press Release: The Pennant Group Appoints Brent Guerisoli as Chairman and Scott Lamb as Lead Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2500902545","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500902545?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:23","pubTimestamp":1735852980,"startTime":"0","endTime":"0","summary":"EAGLE, Idaho, Jan. 02, 2025  -- The Pennant Group, Inc. , the parent company of the Pennant group of affiliated home health, hospice, and senior living companies, today announced the appointment of Brent Guerisoli as Chairman of its board of directors and Scott Lamb as Lead Independent Director of its board of directors, each effective January 1, 2025. Mr. Guerisoli and Mr. Lamb are existing directors of the Company.Mr. Guerisoli has served on Pennant's board since 2023. He has been a key leader with the organization since 2012 and has served as its Chief Executive Officer since 2022. Mr. Guerisoli succeeds Barry Smith, who served as Chairman since February 2023. Mr. Smith will remain on the Company's board and will continue to serve as chairman of the nominating and corporate governance committee of the board.\"Scott is a capable leader with a strong and respected voice on the board, which makes him an exemplary choice to serve as Lead Independent Director,\" remarked Mr. Smith. \"We kno","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BK4185","PNTG"],"gpt_icon":0},{"id":"2492934127","title":"Wells Fargo Initiates Coverage on Pennant Group With Equal Weight Rating, $33 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2492934127","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492934127?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:00","pubTimestamp":1734613252,"startTime":"0","endTime":"0","summary":"Pennant Group Inc (PNTG) has an average rating of overweight and mean price target of $37.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WFC","PNTG"],"gpt_icon":0},{"id":"2492122491","title":"Pennant Group Initiated at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2492122491","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492122491?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:50","pubTimestamp":1734612600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PNTG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 19, 2024 07:50 ET (12:50 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0208291251.USD","LU0128525689.USD","LU0477156953.USD","LU0708994859.HKD","LU0175139822.USD","IE00B19Z3581.USD","LU0070302665.USD","BK4207","IE0002270589.USD","LU0162691827.USD","LU0310800965.SGD","LU0320765489.SGD","LU0289960550.SGD","LU1069347547.HKD","LU0029864427.USD","LU0128525929.USD","LU1668664300.SGD","LU0787776722.HKD","LU1791807156.HKD","LU0971096721.USD","LU0251142724.SGD","LU1267930573.SGD","LU0048573561.USD","LU0648001328.SGD","LU0072461881.USD","IE00B19Z3B42.SGD","LU0683600562.USD","LU0251131958.USD","IE00B7SZLL34.SGD","LU0310800379.SGD","BK4504","LU0052756011.USD","BK4585","LU2361045086.USD","LU1201861249.SGD","LU1035773651.USD","LU0256863811.USD","LU1814569148.SGD","BK4559","LU1280957306.USD","LU2236285917.USD","BK4501","LU0640476718.USD","LU2361044865.SGD","PNTG","LU0149725797.USD","BK4588","LU1267930227.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2492128683","title":"Pennant Group initiated with an Equal Weight at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2492128683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492128683?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:40","pubTimestamp":1734604850,"startTime":"0","endTime":"0","summary":"Wells Fargo initiated coverage of Pennant Group (PNTG) with an Equal Weight rating and $33 price target The firm says Pennant is a provider of home...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pennant-group-initiated-with-an-equal-weight-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pennant-group-initiated-with-an-equal-weight-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","IE00B19Z3B42.SGD","LU1814569148.SGD","IE00B7SZLL34.SGD","LU0683600562.USD","LU1035773651.USD","BK4585","LU0029864427.USD","LU0070302665.USD","LU2361045086.USD","LU2361044865.SGD","LU1074936037.SGD","BK4501","LU0648001328.SGD","PNTG","LU0128525689.USD","LU0477156953.USD","BK4185","LU0310800965.SGD","BK4504","BK4559","LU0128525929.USD","LU1363072403.SGD","LU1791807156.HKD","LU2236285917.USD","LU0256863811.USD","LU2461242641.AUD","LU0208291251.USD","LU1280957306.USD","LU0052756011.USD","LU0787776722.HKD","LU0980610538.SGD","LU0708994859.HKD","LU0106831901.USD","LU0130517989.USD","LU0175139822.USD","LU0149725797.USD","LU0048573561.USD","LU0289960550.SGD","LU0640476718.USD","LU0251142724.SGD","LU0310800379.SGD","LU0072461881.USD","BK4207","BK4196","LU1267930227.SGD","IE0002270589.USD","LU0971096721.USD","LU0742534661.SGD","LU1069347547.HKD"],"gpt_icon":0},{"id":"2492990360","title":"BRIEF-Kno2 And Pennant Announce Strategic Partnership To Revolutionize Patient Care Through Qhin Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2492990360","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492990360?lang=en_us&edition=fundamental","pubTime":"2024-12-18 04:40","pubTimestamp":1734468047,"startTime":"0","endTime":"0","summary":"BRIEF-Kno2 And Pennant Announce Strategic Partnership To Revolutionize Patient Care Through Qhin ServicesDec 17 (Reuters) - Kno2:KNO2 AND PENNANT ANNOUNCE STRATEGIC PARTNERSHIP TO REVOLUTIONIZE PATIENT CARE THROUGH QHIN SERVICESSource text: ID:nGNX6t54K ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUALSQTD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","PNTG","BK4196"],"gpt_icon":0},{"id":"2492962174","title":"Pennant Group, Kno2 enter strategic partnership for patient care","url":"https://stock-news.laohu8.com/highlight/detail?id=2492962174","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492962174?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:10","pubTimestamp":1734451816,"startTime":"0","endTime":"0","summary":"Kno2 announced a partnership with The Pennant Group (PNTG) to drive automation and innovation to deliver patient care in the home. Under the partne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pennant-group-kno2-enter-strategic-partnership-for-patient-care?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pennant-group-kno2-enter-strategic-partnership-for-patient-care?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","BK4185","PNTG"],"gpt_icon":0},{"id":"2492375962","title":"Kno2 and Pennant Announce Strategic Partnership to Revolutionize Patient Care Through Qhin Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2492375962","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492375962?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:05","pubTimestamp":1734451500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUALSQTD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","BK4185","PNTG"],"gpt_icon":0},{"id":"2492674962","title":"Kno2 and Pennant Announce Strategic Partnership to Revolutionize Patient Care through QHIN services","url":"https://stock-news.laohu8.com/highlight/detail?id=2492674962","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492674962?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:05","pubTimestamp":1734451500,"startTime":"0","endTime":"0","summary":"BOISE, Idaho, Dec. 17, 2024  -- Kno2, the company leading the future of healthcare communication, announced today a partnership with The Pennant Group, Inc  to drive automation and innovation to deliver patient care in the home.Under the partnership, Pennant Group, a holding company of affiliated home health, hospice and senior living companies, will join Kno2’s Qualified Health Information Network .“We are thrilled to welcome Pennant Services to the Kno2 QHIN family,” said Therasa Bell, Kno2’s president and cofounder. “This partnership aligns perfectly with our mission to improve clinical outcomes and streamline care delivery. Together, we will expand existing and drive new standards for interoperability in the healthcare industry on behalf of post-acute providers.”The Pennant Group, which includes independent operating subsidiaries that provide healthcare services through home health and hospice agencies and senior living communities, will leverage Kno2’s full-stack healthcare commun","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/msQ2rLMpXQ0AkLf0BzQvmA--~B/aD0yNzg7dz03OTM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/eebc04c4ea84125cf7983e30b182c227","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/msQ2rLMpXQ0AkLf0BzQvmA--~B/aD0yNzg7dz03OTM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/eebc04c4ea84125cf7983e30b182c227"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kno2-pennant-announce-strategic-partnership-160500324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4185","PNTG"],"gpt_icon":0},{"id":"2491357189","title":"What Is The Pennant Group, Inc.'s (NASDAQ:PNTG) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491357189","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491357189?lang=en_us&edition=fundamental","pubTime":"2024-12-15 22:51","pubTimestamp":1734274260,"startTime":"0","endTime":"0","summary":"While The Pennant Group, Inc.  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$36.88 at one point, and dropping to the lows of US$29.11. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Pennant Group's current trading price of US$29.11 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Pennant Group’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.What does the future of Pennant Group look like?If you’ve been keeping tabs on PNTG for some time, now may not be the best time to enter into the stock. The price has surpassed its industry peers, which me","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6BRhFnc.pgAxsBLr6Um7fw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a502612fd94fa7765656091ba791336","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6BRhFnc.pgAxsBLr6Um7fw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a502612fd94fa7765656091ba791336"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pennant-group-inc-nasdaq-pntg-145100338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4585","PNTG","IE00B3QW5Z07.USD","QID","BK4196","PSQ","NVIW.SI","NDAQ","LU2210150020.SGD","IE00B64PRP62.GBP","BK4185","QLD","LU2210149790.SGD","NQmain","IE00BGHQF748.EUR","IE00BKPKM429.USD",".IXIC","TSYW.SI","BK4588","MNQmain","TQQQ","USAW.SI","BK4112","LU2095319765.USD","SQQQ"],"gpt_icon":1},{"id":"2488570069","title":"With 74% ownership of the shares, The Pennant Group, Inc. (NASDAQ:PNTG) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2488570069","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488570069?lang=en_us&edition=fundamental","pubTime":"2024-12-01 21:31","pubTimestamp":1733059863,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Pennant Group's stock price might be vulnerable to their trading decisions. A total of 11 investors have a majority stake in the company with 50% ownership. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. If you want to know who really controls The Pennant Group, Inc. , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions with 74% ownership. That is, the group stands to benefit the most if the stock rises .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.NasdaqGS:PNTG Earnings and Revenue Growth December 1st 2024. A closer look at our ownership figure","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6BRhFnc.pgAxsBLr6Um7fw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a502612fd94fa7765656091ba791336","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6BRhFnc.pgAxsBLr6Um7fw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a502612fd94fa7765656091ba791336"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/74-ownership-shares-pennant-group-133103582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","PNTG","QID","IE00B3QW5Z07.USD","NQmain","LU2210150020.SGD","BK4196","MNQmain","PSQ","LU2210149790.SGD","BK4185",".IXIC","IE00BKPKM429.USD","SQQQ","BK4588","TQQQ","BK4585","LU2095319765.USD","QLD","BK4112","NDAQ"],"gpt_icon":1},{"id":"2486036784","title":"Oppenheimer Sticks to Its Buy Rating for Pennant Group (PNTG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036784","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036784?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:28","pubTimestamp":1732548482,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Michael Wiederhorn maintained a Buy rating on Pennant Group (PNTG – Research Report) today and set a price target of $37.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-its-buy-rating-for-pennant-group-pntg-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-its-buy-rating-for-pennant-group-pntg-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PNTG","OPY"],"gpt_icon":0},{"id":"2483805877","title":"We Think That There Are Issues Underlying Pennant Group's (NASDAQ:PNTG) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483805877","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483805877?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:26","pubTimestamp":1731590809,"startTime":"0","endTime":"0","summary":"The Pennant Group, Inc.'s  stock was strong after they recently reported robust earnings. We did some analysis and think that investors are missing some details hidden beneath the profit numbers.As you can see above, Pennant Group has been growing its net income over the last few years, with an annualized gain of 139% over three years. But EPS was only up 124% per year, in the exact same period. And the 69% profit boost in the last year certainly seems impressive at first glance. On the other hand, earnings per share are only up 67% in that time. And so, you can see quite clearly that dilution is influencing shareholder earnings.Today we've zoomed in on a single data point to better understand the nature of Pennant Group's profit. But there are plenty of other ways to inform your opinion of a company. For example, many people consider a high retur","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6BRhFnc.pgAxsBLr6Um7fw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a502612fd94fa7765656091ba791336","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6BRhFnc.pgAxsBLr6Um7fw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a502612fd94fa7765656091ba791336"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-issues-underlying-pennant-groups-132649290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNTG","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2482795002","title":"Pennant Group to Participate in the 2024 Stephens Annual Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2482795002","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482795002?lang=en_us&edition=fundamental","pubTime":"2024-11-12 08:14","pubTimestamp":1731370440,"startTime":"0","endTime":"0","summary":"EAGLE, Idaho, Nov.  11, 2024  (GLOBE NEWSWIRE) -- The Pennant Group, Inc. (NASDAQ: PNTG), the parent company of the Pennant group of affiliated home health, hospice and senior living companies, announ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/12/2978640/0/en/Pennant-Group-to-Participate-in-the-2024-Stephens-Annual-Investment-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNTG","BK4185","BK4196"],"gpt_icon":0},{"id":"2482759291","title":"DGX vs. PNTG: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482759291","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482759291?lang=en_us&edition=fundamental","pubTime":"2024-11-12 00:40","pubTimestamp":1731343216,"startTime":"0","endTime":"0","summary":"Investors interested in Medical - Outpatient and Home Healthcare stocks are likely familiar with Quest Diagnostics  and The Pennant Group, Inc. . But which of these two companies is the best option for those looking for undervalued stocks?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Right now, Quest Diagnostics is sporting a Zacks Rank of #2 , while The Pennant Group, Inc. has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that DGX has an improving earnings outlook. But this is only part of the picture for value investors.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dgx-vs-pntg-stock-better-164016746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1854104046.USD","PNTG","BK4583","BK4185","BK4588","LU1854103824.USD","DGX","BK4196","BK4567","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"PNTG","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-11-06","symbol":"PNTG","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-08-06","symbol":"PNTG","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-05-06","symbol":"PNTG","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-02-28","symbol":"PNTG","fiscalQuarterEnding":"2023/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNTG","date":"2025-04-17","current":39.986955,"percent":0.189123,"low":-201.190613,"twenty":41.364569,"median":61.93333,"eighty":181.27847,"high":394.233411,"avg":92.351235,"sd":100.543115,"marketCap":902065711},"quantilePoints":[{"date":"2020-04-24","current":191.754325,"twenty":43.839235,"median":79.782447,"eighty":156.57799,"marketCap":488206511},{"date":"2020-05-01","current":210.762042,"twenty":44.651094,"median":81.255312,"eighty":165.800057,"marketCap":536600160},{"date":"2020-05-08","current":213.445485,"twenty":46.404863,"median":83.251249,"eighty":176.139286,"marketCap":543432204},{"date":"2020-05-15","current":143.803659,"twenty":49.68646,"median":84.400633,"eighty":179.206007,"marketCap":602824939},{"date":"2020-05-22","current":165.707087,"twenty":52.065067,"median":84.95812,"eighty":176.139286,"marketCap":694644108},{"date":"2020-05-29","current":169.701633,"twenty":54.752012,"median":85.591314,"eighty":177.107231,"marketCap":711389245},{"date":"2020-06-05","current":178.955665,"twenty":59.988251,"median":86.733816,"eighty":177.733043,"marketCap":750182146},{"date":"2020-06-12","current":164.308996,"twenty":62.548557,"median":87.243124,"eighty":178.716585,"marketCap":688783310},{"date":"2020-06-19","current":156.985661,"twenty":62.757787,"median":87.656077,"eighty":177.733043,"marketCap":658083891},{"date":"2020-06-26","current":138.810476,"twenty":63.2258,"median":88.06903,"eighty":177.251325,"marketCap":581893517},{"date":"2020-07-02","current":152.325357,"twenty":63.512114,"median":88.564573,"eighty":175.760028,"marketCap":638547898},{"date":"2020-07-10","current":144.069962,"twenty":63.539644,"median":88.943112,"eighty":174.495088,"marketCap":603941281},{"date":"2020-07-17","current":133.750718,"twenty":64.47567,"median":91.042289,"eighty":173.707815,"marketCap":560683010},{"date":"2020-07-24","current":146.266963,"twenty":67.201157,"median":95.089225,"eighty":173.563027,"marketCap":613151107},{"date":"2020-07-31","current":166.838875,"twenty":67.338808,"median":96.135371,"eighty":170.700269,"marketCap":699388563},{"date":"2020-08-07","current":184.880908,"twenty":67.66917,"median":122.932155,"eighty":173.707815,"marketCap":775020766},{"date":"2020-08-14","current":198.395128,"twenty":68.054592,"median":134.283324,"eighty":175.760028,"marketCap":1000308237},{"date":"2020-08-21","current":207.440836,"twenty":68.825437,"median":137.907132,"eighty":180.169833,"marketCap":1045916697},{"date":"2020-08-28","current":204.166623,"twenty":68.825437,"median":138.878631,"eighty":184.374858,"marketCap":1029408113},{"date":"2020-09-04","current":195.2874,"twenty":69.816524,"median":142.305704,"eighty":185.613241,"marketCap":984639073},{"date":"2020-09-11","current":182.745499,"twenty":71.644527,"median":143.271053,"eighty":185.782485,"marketCap":921402804},{"date":"2020-09-18","current":203.833652,"twenty":72.123552,"median":145.064298,"eighty":188.383805,"marketCap":1027729274},{"date":"2020-09-25","current":206.053458,"twenty":72.569541,"median":146.266963,"eighty":189.643661,"marketCap":1038921534},{"date":"2020-10-02","current":199.283051,"twenty":72.745734,"median":146.93272,"eighty":192.248431,"marketCap":1004785141},{"date":"2020-10-09","current":216.264564,"twenty":73.158687,"median":147.804979,"eighty":195.23383,"marketCap":1090405930},{"date":"2020-10-16","current":214.544214,"twenty":73.345892,"median":149.795478,"eighty":196.408568,"marketCap":1081731929},{"date":"2020-10-23","current":235.576873,"twenty":73.433989,"median":150.910622,"eighty":199.238655,"marketCap":1187778592},{"date":"2020-10-30","current":231.192757,"twenty":73.94605,"median":152.131245,"eighty":203.656068,"marketCap":1165673879},{"date":"2020-11-06","current":252.669376,"twenty":74.169045,"median":152.292069,"eighty":204.399258,"marketCap":1273958994},{"date":"2020-11-13","current":175.041795,"twenty":74.215846,"median":155.08844,"eighty":204.399258,"marketCap":1387206229},{"date":"2020-11-20","current":167.892151,"twenty":74.243376,"median":156.512274,"eighty":204.18871,"marketCap":1330545296},{"date":"2020-11-27","current":172.374018,"twenty":74.480135,"median":157.78457,"eighty":204.100029,"marketCap":1366064090},{"date":"2020-12-04","current":197.451129,"twenty":74.667341,"median":159.448964,"eighty":203.922444,"marketCap":1564800199},{"date":"2020-12-11","current":201.506152,"twenty":74.755437,"median":160.414313,"eighty":203.922444,"marketCap":1596936251},{"date":"2020-12-18","current":223.132937,"twenty":75.063775,"median":161.221881,"eighty":204.521458,"marketCap":1768328526},{"date":"2020-12-24","current":216.979263,"twenty":75.25098,"median":163.310359,"eighty":205.509606,"marketCap":1719560659},{"date":"2020-12-31","current":206.521574,"twenty":75.328064,"median":164.109268,"eighty":206.314125,"marketCap":1636683473},{"date":"2021-01-08","current":226.440982,"twenty":75.724499,"median":164.33984,"eighty":207.318747,"marketCap":1794544779},{"date":"2021-01-15","current":204.671915,"twenty":76.47332,"median":165.274333,"eighty":208.691618,"marketCap":1622024923},{"date":"2021-01-22","current":223.061796,"twenty":77.001899,"median":165.707087,"eighty":209.272176,"marketCap":1767764736},{"date":"2021-01-29","current":191.261885,"twenty":77.387322,"median":166.028677,"eighty":209.716137,"marketCap":1515750436},{"date":"2021-02-05","current":197.877974,"twenty":77.469912,"median":166.838875,"eighty":209.272176,"marketCap":1568182941},{"date":"2021-02-12","current":203.035677,"twenty":77.635093,"median":168.519874,"eighty":209.216681,"marketCap":1609057744},{"date":"2021-02-19","current":210.114181,"twenty":77.943431,"median":169.302178,"eighty":209.22778,"marketCap":1665154887},{"date":"2021-02-26","current":94.74656,"twenty":79.430061,"median":168.902724,"eighty":209.083492,"marketCap":1491689841},{"date":"2021-03-05","current":88.266168,"twenty":80.399123,"median":168.131134,"eighty":208.902499,"marketCap":1389662552},{"date":"2021-03-12","current":102.860513,"twenty":80.883654,"median":166.173117,"eighty":208.169745,"marketCap":1619435921},{"date":"2021-03-19","current":90.097193,"twenty":81.428751,"median":165.832371,"eighty":207.551826,"marketCap":1418490207},{"date":"2021-03-26","current":84.496411,"twenty":81.470589,"median":165.402225,"eighty":207.352044,"marketCap":1330311497},{"date":"2021-04-01","current":82.629484,"twenty":81.091759,"median":164.833099,"eighty":207.296549,"marketCap":1300918594},{"date":"2021-04-09","current":78.931532,"twenty":79.983473,"median":164.298799,"eighty":206.974677,"marketCap":1242698035},{"date":"2021-04-16","current":76.779662,"twenty":79.408148,"median":163.77639,"eighty":206.622902,"marketCap":1208818991},{"date":"2021-04-23","current":76.268892,"twenty":78.005757,"median":161.300771,"eighty":206.436205,"marketCap":1200777430},{"date":"2021-04-30","current":73.733284,"twenty":77.569021,"median":160.713904,"eighty":206.183792,"marketCap":1160856822},{"date":"2021-05-07","current":79.212156,"twenty":77.333972,"median":159.757816,"eighty":205.859736,"marketCap":1086315503},{"date":"2021-05-14","current":67.262224,"twenty":76.662914,"median":158.583479,"eighty":205.624636,"marketCap":922434138},{"date":"2021-05-21","current":68.562475,"twenty":75.535996,"median":156.512274,"eighty":205.487407,"marketCap":940265789},{"date":"2021-05-28","current":70.729562,"twenty":75.268688,"median":155.08844,"eighty":205.243228,"marketCap":969985208},{"date":"2021-06-04","current":69.470588,"twenty":74.883775,"median":152.325357,"eighty":205.021248,"marketCap":952719641},{"date":"2021-06-11","current":79.335989,"twenty":74.666319,"median":152.161725,"eighty":204.872742,"marketCap":1088013755},{"date":"2021-06-18","current":89.614169,"twenty":74.733413,"median":151.293433,"eighty":204.778626,"marketCap":1228968711},{"date":"2021-06-25","current":87.715389,"twenty":74.883775,"median":150.128357,"eighty":204.513972,"marketCap":1202928840},{"date":"2021-07-02","current":86.74536,"twenty":75.102113,"median":147.859742,"eighty":204.232883,"marketCap":1189625862},{"date":"2021-07-09","current":80.429852,"twenty":75.245474,"median":147.731629,"eighty":204.144425,"marketCap":1103014985},{"date":"2021-07-16","current":73.866677,"twenty":75.056161,"median":146.499978,"eighty":204.011237,"marketCap":1013007604},{"date":"2021-07-23","current":71.059784,"twenty":74.711389,"median":145.20175,"eighty":203.789256,"marketCap":974513881},{"date":"2021-07-30","current":70.626367,"twenty":74.226858,"median":143.936811,"eighty":203.496473,"marketCap":968569997},{"date":"2021-08-06","current":67.386057,"twenty":73.862116,"median":142.605295,"eighty":202.800913,"marketCap":924132391},{"date":"2021-08-13","current":65.439675,"twenty":73.420198,"median":140.142781,"eighty":201.790714,"marketCap":787042974},{"date":"2021-08-20","current":61.760904,"twenty":73.293774,"median":138.002425,"eighty":201.505493,"marketCap":742798396},{"date":"2021-08-27","current":70.17963,"twenty":72.69618,"median":135.747991,"eighty":201.489287,"marketCap":844050411},{"date":"2021-09-03","current":74.943167,"twenty":72.54732,"median":129.955899,"eighty":201.420783,"marketCap":901341468},{"date":"2021-09-10","current":77.560754,"twenty":72.679662,"median":110.949569,"eighty":201.36387,"marketCap":932823187},{"date":"2021-09-17","current":74.070638,"twenty":72.514235,"median":101.092318,"eighty":201.3283,"marketCap":890847561},{"date":"2021-09-24","current":71.099323,"twenty":72.456359,"median":96.135371,"eighty":201.292729,"marketCap":855111556},{"date":"2021-10-01","current":66.123549,"twenty":72.101528,"median":95.488412,"eighty":201.114877,"marketCap":795267928},{"date":"2021-10-08","current":56.973786,"twenty":71.562512,"median":94.74656,"eighty":200.865885,"marketCap":685223721},{"date":"2021-10-15","current":61.171358,"twenty":71.059784,"median":93.588706,"eighty":200.510181,"marketCap":735707919},{"date":"2021-10-22","current":55.983347,"twenty":70.626367,"median":91.676901,"eighty":199.905485,"marketCap":673311719},{"date":"2021-10-29","current":60.298829,"twenty":70.17963,"median":90.569741,"eighty":199.555888,"marketCap":725214013},{"date":"2021-11-05","current":56.124839,"twenty":69.778738,"median":89.614169,"eighty":199.44307,"marketCap":675013434},{"date":"2021-11-12","current":84.965572,"twenty":69.816524,"median":88.943112,"eighty":199.283051,"marketCap":753219797},{"date":"2021-11-19","current":72.341198,"twenty":69.825902,"median":88.592103,"eighty":199.227556,"marketCap":641304719},{"date":"2021-11-26","current":65.691718,"twenty":69.808967,"median":88.537043,"eighty":199.058492,"marketCap":582357083},{"date":"2021-12-03","current":66.173565,"twenty":69.415097,"median":88.248217,"eighty":198.760119,"marketCap":586628651},{"date":"2021-12-10","current":65.788088,"twenty":68.978313,"median":87.848788,"eighty":198.639179,"marketCap":583211397},{"date":"2021-12-17","current":64.98501,"twenty":68.693677,"median":87.703559,"eighty":198.441093,"marketCap":576092117},{"date":"2021-12-23","current":70.349566,"twenty":68.676064,"median":87.589132,"eighty":198.383627,"marketCap":623648906},{"date":"2021-12-31","current":74.140091,"twenty":68.758218,"median":87.408306,"eighty":198.320866,"marketCap":657251906},{"date":"2022-01-07","current":61.869071,"twenty":68.598926,"median":87.283186,"eighty":198.04044,"marketCap":548469311},{"date":"2022-01-14","current":60.230793,"twenty":68.046227,"median":86.937778,"eighty":197.621867,"marketCap":533945981},{"date":"2022-01-21","current":52.457005,"twenty":67.968075,"median":86.775112,"eighty":197.266163,"marketCap":465031353},{"date":"2022-01-28","current":51.396943,"twenty":67.647902,"median":86.687982,"eighty":196.952264,"marketCap":455633904},{"date":"2022-02-04","current":47.253065,"twenty":67.278735,"median":86.47228,"eighty":196.653079,"marketCap":418898420},{"date":"2022-02-11","current":53.709806,"twenty":67.031068,"median":85.726009,"eighty":196.038859,"marketCap":476137429},{"date":"2022-02-18","current":45.389926,"twenty":66.39539,"median":85.340119,"eighty":195.622955,"marketCap":402381691},{"date":"2022-02-25","current":52.135775,"twenty":66.247154,"median":84.970413,"eighty":195.502174,"marketCap":462183641},{"date":"2022-03-04","current":158.097762,"twenty":66.276359,"median":85.438187,"eighty":195.274008,"marketCap":426231566},{"date":"2022-03-11","current":149.73784,"twenty":66.312468,"median":85.860704,"eighty":195.182819,"marketCap":403693217},{"date":"2022-03-18","current":183.283349,"twenty":66.374751,"median":86.484986,"eighty":194.972365,"marketCap":494131909},{"date":"2022-03-25","current":177.780616,"twenty":66.458379,"median":86.692521,"eighty":194.539341,"marketCap":479296540},{"date":"2022-04-01","current":203.283668,"twenty":66.526907,"median":86.788877,"eighty":194.972365,"marketCap":548052770},{"date":"2022-04-08","current":189.950122,"twenty":66.829985,"median":87.11686,"eighty":194.972365,"marketCap":512105530},{"date":"2022-04-14","current":181.033532,"twenty":67.014557,"median":87.323249,"eighty":194.732449,"marketCap":488066401},{"date":"2022-04-22","current":197.296591,"twenty":67.055835,"median":87.463366,"eighty":195.220438,"marketCap":531911610},{"date":"2022-04-29","current":175.362859,"twenty":67.066824,"median":87.612194,"eighty":195.2874,"marketCap":472778269},{"date":"2022-05-06","current":146.581524,"twenty":67.201157,"median":87.754559,"eighty":195.220438,"marketCap":395183788},{"date":"2022-05-13","current":179.063893,"twenty":67.262224,"median":88.06903,"eighty":195.032344,"marketCap":494216344},{"date":"2022-05-20","current":182.579004,"twenty":67.303502,"median":88.293095,"eighty":194.732449,"marketCap":503918051},{"date":"2022-05-27","current":196.949605,"twenty":67.338808,"median":88.564573,"eighty":194.732449,"marketCap":543580910},{"date":"2022-06-03","current":190.643082,"twenty":67.376607,"median":88.747334,"eighty":195.069963,"marketCap":526174907},{"date":"2022-06-10","current":167.588089,"twenty":67.584191,"median":89.204649,"eighty":195.069963,"marketCap":462543126},{"date":"2022-06-17","current":159.834168,"twenty":67.662081,"median":89.944391,"eighty":194.792428,"marketCap":441142303},{"date":"2022-06-24","current":147.944821,"twenty":67.735499,"median":91.042289,"eighty":194.27579,"marketCap":408327707},{"date":"2022-07-01","current":133.160678,"twenty":67.815955,"median":91.88334,"eighty":193.971351,"marketCap":367523471},{"date":"2022-07-08","current":126.543998,"twenty":67.881391,"median":93.588706,"eighty":193.889573,"marketCap":349261435},{"date":"2022-07-15","current":114.034338,"twenty":67.968075,"median":94.74656,"eighty":193.633942,"marketCap":314734773},{"date":"2022-07-22","current":140.087514,"twenty":68.013481,"median":95.488412,"eighty":193.268278,"marketCap":386641540},{"date":"2022-07-29","current":137.916416,"twenty":68.02899,"median":96.135371,"eighty":192.934297,"marketCap":380649309},{"date":"2022-08-05","current":160.351096,"twenty":68.042045,"median":101.092318,"eighty":192.654461,"marketCap":442569024},{"date":"2022-08-12","current":-201.190613,"twenty":67.881391,"median":96.135371,"eighty":192.336808,"marketCap":516255113},{"date":"2022-08-19","current":-190.365246,"twenty":67.485124,"median":95.488412,"eighty":192.183003,"marketCap":488477220},{"date":"2022-08-26","current":-186.680014,"twenty":67.225584,"median":94.74656,"eighty":192.122688,"marketCap":479020915},{"date":"2022-09-02","current":-170.557125,"twenty":66.876128,"median":93.588706,"eighty":191.949732,"marketCap":437649584},{"date":"2022-09-09","current":-175.048502,"twenty":66.374751,"median":91.88334,"eighty":191.753279,"marketCap":449174455},{"date":"2022-09-16","current":-177.927588,"twenty":66.238541,"median":91.042289,"eighty":191.651651,"marketCap":456562192},{"date":"2022-09-23","current":-145.451485,"twenty":65.85518,"median":89.77928,"eighty":191.138124,"marketCap":373228511},{"date":"2022-09-30","current":-119.885191,"twenty":65.15387,"median":88.96376,"eighty":190.64171,"marketCap":307625399},{"date":"2022-10-07","current":-118.618392,"twenty":64.612171,"median":88.669718,"eighty":190.499004,"marketCap":304374795},{"date":"2022-10-14","current":-106.756553,"twenty":64.092269,"median":88.537043,"eighty":189.899812,"marketCap":273937315},{"date":"2022-10-21","current":-125.643365,"twenty":63.354111,"median":88.248217,"eighty":189.684844,"marketCap":322400875},{"date":"2022-10-28","current":-138.541676,"twenty":62.441163,"median":87.848788,"eighty":189.610803,"marketCap":355497940},{"date":"2022-11-04","current":-152.937112,"twenty":61.782537,"median":87.703559,"eighty":189.508689,"marketCap":392436629},{"date":"2022-11-11","current":344.772392,"twenty":61.918183,"median":87.848788,"eighty":190.499004,"marketCap":351667840},{"date":"2022-11-18","current":283.091593,"twenty":62.155464,"median":88.248217,"eighty":191.753279,"marketCap":288753425},{"date":"2022-11-25","current":288.910536,"twenty":62.318794,"median":88.428532,"eighty":192.204242,"marketCap":294688747},{"date":"2022-12-02","current":308.113049,"twenty":62.421197,"median":88.592103,"eighty":193.434494,"marketCap":314275310},{"date":"2022-12-09","current":291.529061,"twenty":62.521027,"median":88.943112,"eighty":194.732449,"marketCap":297359642},{"date":"2022-12-16","current":338.953449,"twenty":62.658678,"median":89.614169,"eighty":195.295435,"marketCap":345732518},{"date":"2022-12-23","current":289.49243,"twenty":63.154221,"median":90.569741,"eighty":196.761622,"marketCap":295282279},{"date":"2022-12-30","current":319.459988,"twenty":63.282532,"median":91.42842,"eighty":197.020172,"marketCap":325849188},{"date":"2023-01-06","current":304.330736,"twenty":63.433112,"median":92.61934,"eighty":197.581353,"marketCap":310417351},{"date":"2023-01-13","current":322.660407,"twenty":63.528632,"median":94.064413,"eighty":198.320866,"marketCap":329113615},{"date":"2023-01-20","current":351.173229,"twenty":63.695961,"median":94.951574,"eighty":198.667636,"marketCap":358196694},{"date":"2023-01-27","current":357.283121,"twenty":63.992487,"median":95.876548,"eighty":199.260853,"marketCap":364428783},{"date":"2023-02-03","current":371.248584,"twenty":64.098975,"median":97.546951,"eighty":200.268303,"marketCap":378673556},{"date":"2023-02-10","current":354.082701,"twenty":64.169926,"median":102.815635,"eighty":201.314072,"marketCap":361164355},{"date":"2023-02-17","current":368.048166,"twenty":64.337975,"median":110.949569,"eighty":201.504834,"marketCap":375409129},{"date":"2023-02-24","current":61.93333,"twenty":64.144509,"median":110.949569,"eighty":201.790714,"marketCap":411423114},{"date":"2023-03-03","current":69.669407,"twenty":64.292077,"median":102.815635,"eighty":201.505493,"marketCap":462813871},{"date":"2023-03-10","current":57.059155,"twenty":63.617802,"median":97.546951,"eighty":201.489287,"marketCap":379043966},{"date":"2023-03-17","current":52.363848,"twenty":62.757787,"median":95.876548,"eighty":201.420783,"marketCap":347853044},{"date":"2023-03-24","current":60.591814,"twenty":62.339275,"median":94.951574,"eighty":201.356756,"marketCap":402511422},{"date":"2023-03-31","current":63.85617,"twenty":62.439888,"median":94.046462,"eighty":201.321186,"marketCap":424196539},{"date":"2023-04-06","current":63.766736,"twenty":62.421197,"median":92.61934,"eighty":201.292729,"marketCap":423602426},{"date":"2023-04-14","current":59.654086,"twenty":61.978048,"median":91.179939,"eighty":201.114877,"marketCap":396282091},{"date":"2023-04-21","current":54.776145,"twenty":61.760904,"median":90.020792,"eighty":200.865885,"marketCap":363877929},{"date":"2023-04-28","current":61.623163,"twenty":61.483594,"median":89.445539,"eighty":200.510181,"marketCap":409362670},{"date":"2023-05-05","current":51.515244,"twenty":61.173138,"median":88.8349,"eighty":199.905485,"marketCap":385282513},{"date":"2023-05-12","current":44.178558,"twenty":60.841132,"median":88.564573,"eighty":199.555888,"marketCap":330411433},{"date":"2023-05-19","current":48.711731,"twenty":60.459617,"median":88.293095,"eighty":199.44307,"marketCap":364315036},{"date":"2023-05-26","current":46.127027,"twenty":60.086592,"median":88.06903,"eighty":199.283051,"marketCap":344984034},{"date":"2023-06-02","current":47.717614,"twenty":59.660512,"median":87.793728,"eighty":199.238655,"marketCap":356880036},{"date":"2023-06-09","current":51.853141,"twenty":59.457178,"median":87.651961,"eighty":199.059365,"marketCap":387809639},{"date":"2023-06-16","current":49.944436,"twenty":58.708985,"median":87.518426,"eighty":199.016444,"marketCap":373534437},{"date":"2023-06-23","current":49.705848,"twenty":57.542437,"median":87.364527,"eighty":198.824146,"marketCap":371750037},{"date":"2023-06-30","current":49.228672,"twenty":57.050381,"median":87.243124,"eighty":198.667636,"marketCap":368181237},{"date":"2023-07-07","current":44.576204,"twenty":56.794424,"median":86.937778,"eighty":198.578986,"marketCap":333385433},{"date":"2023-07-14","current":45.808909,"twenty":56.199495,"median":86.760236,"eighty":198.391294,"marketCap":342604834},{"date":"2023-07-21","current":46.643968,"twenty":56.035485,"median":86.683443,"eighty":198.357595,"marketCap":348850235},{"date":"2023-07-28","current":44.337616,"twenty":55.672601,"median":86.268277,"eighty":198.279217,"marketCap":331601033},{"date":"2023-08-04","current":45.093145,"twenty":54.796464,"median":85.591314,"eighty":198.183223,"marketCap":337251634},{"date":"2023-08-11","current":25.812526,"twenty":53.72908,"median":85.233154,"eighty":197.857717,"marketCap":334323841},{"date":"2023-08-18","current":27.679325,"twenty":53.503056,"median":84.965572,"eighty":197.711578,"marketCap":358502619},{"date":"2023-08-25","current":27.725419,"twenty":53.24295,"median":84.557981,"eighty":197.420221,"marketCap":359099626},{"date":"2023-09-01","current":27.610184,"twenty":52.791085,"median":84.413162,"eighty":197.266474,"marketCap":357607109},{"date":"2023-09-08","current":25.950808,"twenty":52.330317,"median":84.393751,"eighty":197.146004,"marketCap":336114862},{"date":"2023-09-15","current":26.757449,"twenty":51.853141,"median":83.27321,"eighty":196.988714,"marketCap":346562482},{"date":"2023-09-22","current":25.85862,"twenty":51.040944,"median":82.791045,"eighty":196.949605,"marketCap":334920848},{"date":"2023-09-29","current":26.181277,"twenty":50.625989,"median":82.423045,"eighty":196.89759,"marketCap":339099896},{"date":"2023-10-06","current":25.098072,"twenty":50.208389,"median":82.122512,"eighty":196.761622,"marketCap":325070235},{"date":"2023-10-12","current":25.743386,"twenty":50.016012,"median":81.544378,"eighty":196.381375,"marketCap":333428331},{"date":"2023-10-20","current":25.420729,"twenty":49.681989,"median":81.132866,"eighty":195.791406,"marketCap":329249283},{"date":"2023-10-27","current":24.82151,"twenty":49.363872,"median":81.028271,"eighty":195.645317,"marketCap":321488194},{"date":"2023-11-03","current":26.019948,"twenty":49.078005,"median":80.512407,"eighty":195.503781,"marketCap":337010372},{"date":"2023-11-10","current":29.533991,"twenty":48.87079,"median":79.972702,"eighty":195.293828,"marketCap":369293022},{"date":"2023-11-17","current":30.491333,"twenty":48.401567,"median":79.782447,"eighty":195.274008,"marketCap":381263622},{"date":"2023-11-24","current":33.57876,"twenty":47.734911,"median":79.470068,"eighty":195.220438,"marketCap":419868809},{"date":"2023-12-01","current":32.83682,"twenty":47.253065,"median":79.263712,"eighty":195.032344,"marketCap":410591593},{"date":"2023-12-08","current":31.855544,"twenty":46.723497,"median":78.931532,"eighty":194.732449,"marketCap":398321728},{"date":"2023-12-15","current":33.483025,"twenty":46.40538,"median":78.189647,"eighty":193.971351,"marketCap":418671748},{"date":"2023-12-22","current":33.076155,"twenty":45.808909,"median":78.141678,"eighty":193.971351,"marketCap":413584243},{"date":"2023-12-29","current":34.081364,"twenty":45.482839,"median":78.029431,"eighty":193.848685,"marketCap":426153374},{"date":"2024-01-05","current":33.889896,"twenty":45.279748,"median":78.008809,"eighty":193.700424,"marketCap":423759254},{"date":"2024-01-12","current":36.594386,"twenty":45.101098,"median":77.663422,"eighty":193.351386,"marketCap":457576200},{"date":"2024-01-19","current":37.384193,"twenty":44.894322,"median":77.515333,"eighty":193.018954,"marketCap":467451945},{"date":"2024-01-26","current":37.001256,"twenty":44.655734,"median":77.253948,"eighty":192.807311,"marketCap":462663705},{"date":"2024-02-02","current":36.833721,"twenty":44.45691,"median":77.03583,"eighty":192.425185,"marketCap":460568850},{"date":"2024-02-09","current":37.288458,"twenty":44.178558,"median":77.001899,"eighty":192.204242,"marketCap":466254885},{"date":"2024-02-16","current":38.892006,"twenty":43.372676,"median":76.436208,"eighty":192.151144,"marketCap":486305641},{"date":"2024-02-23","current":40.95029,"twenty":42.906117,"median":76.316756,"eighty":192.094231,"marketCap":512042432},{"date":"2024-03-01","current":41.836816,"twenty":41.445962,"median":76.260791,"eighty":191.819461,"marketCap":559734766},{"date":"2024-03-08","current":41.590058,"twenty":41.445962,"median":75.746355,"eighty":191.750139,"marketCap":556433381},{"date":"2024-03-15","current":41.567625,"twenty":41.445962,"median":75.484495,"eighty":191.359327,"marketCap":556133255},{"date":"2024-03-22","current":45.583062,"twenty":41.445962,"median":75.351844,"eighty":190.766843,"marketCap":609855788},{"date":"2024-03-28","current":44.506297,"twenty":41.520688,"median":75.26849,"eighty":190.638967,"marketCap":595449745},{"date":"2024-04-05","current":45.13441,"twenty":41.581085,"median":75.178985,"eighty":190.224563,"marketCap":603853270},{"date":"2024-04-12","current":45.65036,"twenty":41.738113,"median":74.884213,"eighty":189.799192,"marketCap":610756165},{"date":"2024-04-19","current":44.65345,"twenty":41.850276,"median":74.778094,"eighty":189.657389,"marketCap":597418506},{"date":"2024-04-26","current":45.596358,"twenty":41.989708,"median":74.642629,"eighty":189.572543,"marketCap":610033678},{"date":"2024-05-03","current":47.594426,"twenty":42.121196,"median":74.248882,"eighty":189.457501,"marketCap":636765828},{"date":"2024-05-10","current":40.658211,"twenty":41.738113,"median":74.166956,"eighty":188.872721,"marketCap":668217702},{"date":"2024-05-17","current":40.968998,"twenty":41.520688,"median":74.069936,"eighty":188.45646,"marketCap":673325481},{"date":"2024-05-24","current":41.426037,"twenty":41.520688,"median":73.863826,"eighty":188.376747,"marketCap":680836921},{"date":"2024-05-31","current":42.577776,"twenty":41.576598,"median":73.743949,"eighty":188.214292,"marketCap":699765750},{"date":"2024-06-07","current":41.57229,"twenty":41.579397,"median":73.412621,"eighty":187.603357,"marketCap":683240582},{"date":"2024-06-14","current":41.755105,"twenty":41.575844,"median":73.367916,"eighty":186.950756,"marketCap":686245158},{"date":"2024-06-21","current":40.29258,"twenty":41.554008,"median":73.288787,"eighty":186.780018,"marketCap":662208550},{"date":"2024-06-28","current":41.517445,"twenty":41.53207,"median":73.257796,"eighty":186.62972,"marketCap":682339209},{"date":"2024-07-05","current":44.479059,"twenty":41.556731,"median":73.061759,"eighty":186.400906,"marketCap":731013340},{"date":"2024-07-12","current":47.129887,"twenty":41.568558,"median":72.622861,"eighty":186.328775,"marketCap":774579692},{"date":"2024-07-15","current":46.837382,"twenty":41.569491,"median":72.56606,"eighty":186.27011,"marketCap":769772371},{"date":"2024-08-02","current":54.680175,"twenty":41.570424,"median":72.540147,"eighty":186.211445,"marketCap":898668681},{"date":"2024-08-09","current":44.963159,"twenty":41.582951,"median":72.419907,"eighty":186.08277,"marketCap":869047938},{"date":"2024-08-16","current":49.08908,"twenty":41.689086,"median":72.115293,"eighty":186.02452,"marketCap":948793734},{"date":"2024-08-23","current":51.902208,"twenty":41.766074,"median":71.823424,"eighty":185.909404,"marketCap":1003165868},{"date":"2024-08-30","current":51.808437,"twenty":41.784356,"median":71.496899,"eighty":185.720823,"marketCap":1001353464},{"date":"2024-09-06","current":51.745923,"twenty":41.791669,"median":71.260975,"eighty":185.624044,"marketCap":1000145194},{"date":"2024-09-13","current":52.042864,"twenty":41.809728,"median":71.059784,"eighty":185.598819,"marketCap":1005884475},{"date":"2024-09-20","current":55.653045,"twenty":41.845789,"median":70.739881,"eighty":185.298675,"marketCap":1075662047},{"date":"2024-09-27","current":54.199595,"twenty":41.946221,"median":70.638674,"eighty":184.857384,"marketCap":1047569777},{"date":"2024-10-04","current":59.175188,"twenty":42.243766,"median":70.626367,"eighty":184.833861,"marketCap":1143738036},{"date":"2024-10-11","current":58.477618,"twenty":42.360097,"median":70.626367,"eighty":184.833861,"marketCap":1130255396},{"date":"2024-10-18","current":62.474417,"twenty":42.501453,"median":70.626367,"eighty":184.833861,"marketCap":1207505537},{"date":"2024-10-25","current":59.170396,"twenty":42.596058,"median":70.626367,"eighty":184.833861,"marketCap":1143645420},{"date":"2024-10-31","current":59.134869,"twenty":42.937442,"median":70.626367,"eighty":184.833861,"marketCap":1142958752},{"date":"2024-11-08","current":51.969163,"twenty":43.261507,"median":70.63252,"eighty":184.845623,"marketCap":1099147808},{"date":"2024-11-15","current":51.80676,"twenty":43.469026,"median":70.63252,"eighty":184.845623,"marketCap":1095712971},{"date":"2024-11-22","current":49.533109,"twenty":43.469026,"median":70.63252,"eighty":184.845623,"marketCap":1047625254},{"date":"2024-11-29","current":50.637454,"twenty":43.469026,"median":70.63252,"eighty":184.845623,"marketCap":1070982145},{"date":"2024-12-06","current":48.445005,"twenty":43.469026,"median":70.63252,"eighty":184.845623,"marketCap":1024611847},{"date":"2024-12-13","current":47.535544,"twenty":43.469026,"median":70.441295,"eighty":184.845623,"marketCap":1005376760},{"date":"2024-12-20","current":44.336193,"twenty":43.469026,"median":69.978554,"eighty":184.845623,"marketCap":937710473},{"date":"2024-12-27","current":43.978905,"twenty":43.469026,"median":69.758816,"eighty":184.845623,"marketCap":930153832},{"date":"2025-01-03","current":42.972002,"twenty":43.158356,"median":69.331862,"eighty":184.845623,"marketCap":908857843},{"date":"2025-01-10","current":43.150646,"twenty":42.997127,"median":68.789504,"eighty":184.857384,"marketCap":912636164},{"date":"2025-01-17","current":44.20627,"twenty":42.925512,"median":68.175172,"eighty":184.857384,"marketCap":934962604},{"date":"2025-01-24","current":44.888365,"twenty":42.925512,"median":67.943308,"eighty":184.857384,"marketCap":949388919},{"date":"2025-01-31","current":44.628519,"twenty":42.925512,"median":67.386057,"eighty":184.857384,"marketCap":943893180},{"date":"2025-02-07","current":44.20627,"twenty":42.925512,"median":67.066824,"eighty":184.857384,"marketCap":934962604},{"date":"2025-02-14","current":43.053204,"twenty":42.832757,"median":66.462673,"eighty":184.857384,"marketCap":910575262},{"date":"2025-02-21","current":41.835177,"twenty":42.767202,"median":66.269934,"eighty":184.857384,"marketCap":884813985},{"date":"2025-02-28","current":38.887244,"twenty":42.579559,"median":66.123549,"eighty":184.857384,"marketCap":877257344},{"date":"2025-03-07","current":35.255674,"twenty":42.395494,"median":65.105457,"eighty":184.44765,"marketCap":795332745},{"date":"2025-03-14","current":35.331985,"twenty":42.270645,"median":64.182635,"eighty":183.177527,"marketCap":797054245},{"date":"2025-03-21","current":36.82768,"twenty":41.96293,"median":63.893303,"eighty":183.177527,"marketCap":830795634},{"date":"2025-03-28","current":38.796503,"twenty":41.800371,"median":63.182935,"eighty":183.177527,"marketCap":875210320},{"date":"2025-04-04","current":39.025436,"twenty":41.575844,"median":62.494535,"eighty":183.177527,"marketCap":880374818},{"date":"2025-04-11","current":38.247064,"twenty":41.4626,"median":62.1902,"eighty":182.678901,"marketCap":862815524},{"date":"2025-04-17","current":39.986955,"twenty":41.364569,"median":61.93333,"eighty":181.27847,"marketCap":902065711}],"updateTime":1745177676593}}}