US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

POET Technologies Inc

3.78

+0.01500.40%

Post-market: 3.850.0750+1.99%19:41 EDT

Volume:341.84K

Turnover:1.29M

Market Cap:294.71M

PE:-4.01

High:3.83

Open:3.73

Low:3.72

Close:3.76

Loading ...

Overview Company News Filings

POET Technologies Wins Prestigious Lightwave Award for Optical Innovation

POET Wins Lightwave Award for Its Outstanding AI Hardware Technology

POET Technologies Gears Up for AI Infrastructure Expansion

POET’s Chairman & CEO Provides Business Update

Poet Technologies call volume above normal and directionally bullish

Loss-Making POET Technologies Inc. (CVE:PTK) Expected To Breakeven In The Medium-Term

Simply Wall St.

POET Technologies Expands Into High-Frequency Trading Market

Sector Update: Tech Stocks Gain in Early Trading Friday

MT Newswires Live

Poet Technologies Signs Deal to Develop High-Frequency Securities Trading System

MT Newswires Live

Poet Technologies signs agreement to develop custom optical engine

POET Engaged by Global Financial Services Leader to Develop Custom Optical Engine

POET Technologies Inc. (POET): AI in Photonics Innovations

The 'January defect' could slam stocks if buyers don't step up quick

POET Technologies Inc. (POET): Expanding AI Impact with SPX Acquisition and High-Capacity Optical Engine Production

The stock market has one more chance to fight off the bears

POET Technologies News Release: Details Unavailable

These stock-trading moves can boost a portfolio if the 'Santa Claus rally' fails

POET Technologies Acquires Full Ownership of Super Photonics Xiamen, Boosting Optical Engine Production

POET Technologies Closes Super Photonics Xiamen Buyout

MT Newswires Live

BRIEF-POET Completes Acquisition Of Super Photonics Xiamen

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/POET/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"POET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POET\",,,,,undefined,":{"symbol":"POET","market":"US","secType":"STK","nameCN":"POET Technologies Inc","latestPrice":3.775,"timestamp":1744920000000,"preClose":3.76,"halted":0,"volume":341843,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.775,"latestTime":"19:41 EDT","volume":7838,"amount":29661.3678,"timestamp":1744933293069},"delay":0,"floatShares":77568233,"shares":78069801,"eps":-0.941061,"marketStatus":"Market Closed","change":0.015,"latestTime":"04-17 16:00:00 EDT","open":3.73,"high":3.83,"low":3.72,"amount":1289976.351899,"amplitude":0.029255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.941061,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.76,"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.76,"latestTime":"09:29 EDT","volume":193,"amount":732.0340039,"timestamp":1744896570007},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.775,"latestTime":"19:41 EDT","volume":7838,"amount":29661.3678,"timestamp":1744933293069},"volumeRatio":0.6435116244063352,"impliedVol":0.8682,"impliedVolPercentile":0.2749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POET\",,,,,undefined,":{"symbol":"POET","floatShares":77568233,"roa":"-47.92%","roe":"-442.59%","lyrEps":-0.941061,"volumeRatio":0.6435116244063352,"shares":78069801,"dividePrice":0,"high":3.83,"amplitude":0.029255,"preClose":3.76,"low":3.72,"week52Low":1,"pbRate":"14.25","psRate":"7114.04","week52High":7.79,"institutionHeld":0,"latestPrice":3.775,"eps":-0.941061,"divideRate":0,"volume":341843,"delay":0,"ttmEps":-0.941061,"open":3.73,"prevYearClose":5.95,"prevWeekClose":3.73,"prevMonthClose":3.78,"prevQuarterClose":3.78,"fiveDayClose":3.67,"twentyDayClose":4.27,"sixtyDayClose":5.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POET\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517594076","title":"POET Technologies Wins Prestigious Lightwave Award for Optical Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2517594076","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517594076?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:11","pubTimestamp":1741198269,"startTime":"0","endTime":"0","summary":"POET Technologies ( ($TSE:PTK) ) has provided an announcement. POET Technologies has been awarded the Lightwave+BTR Innovation Reviews Elite Score ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/poet-technologies-wins-prestigious-lightwave-award-for-optical-innovation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/poet-technologies-wins-prestigious-lightwave-award-for-optical-innovation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCC","POET","BK4020","BK4141"],"gpt_icon":0},{"id":"2514977805","title":"POET Wins Lightwave Award for Its Outstanding AI Hardware Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2514977805","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514977805?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"The POET Optical Interposer earns its 4th prestigious honor in less than a year. TORONTO, Feb. 27, 2025  -- POET Technologies Inc.  , a leader in the design and implementation of highly integrated optical engines and light sources for Artificial Intelligence networks, today announced that it was the recipient of another prestigious award. Lightwave+BTR Innovation Reviews, a recognized authority in the optoelectronics industry, named POET as an Elite Score recipient for its 2025 awards.The publication, which recognizes excellence in a product or technology applicable to optical networks, singled out the POET Optical Interposer for the honor. A panel of judges, comprised of experts from the optical communications and broadband communities, awarded POET in the Optical Transceiver and Transponder category.“On behalf of the Lightwave+BTR Innovation Reviews, I would like to congratulate POET on achieving a well-deserved level honoree status. This competitive program enables Lightwave+BTR to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/poet-wins-lightwave-award-outstanding-120000688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POET","BK4141"],"gpt_icon":1},{"id":"2510336358","title":"POET Technologies Gears Up for AI Infrastructure Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2510336358","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510336358?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:59","pubTimestamp":1739311154,"startTime":"0","endTime":"0","summary":"POET Technologies ( ($TSE:PTK) ) has issued an announcement. POET Technologies Inc. is advancing its position in the AI infrastructure market by sc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/poet-technologies-gears-up-for-ai-infrastructure-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/poet-technologies-gears-up-for-ai-infrastructure-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2510350921","title":"POET’s Chairman & CEO Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2510350921","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510350921?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:23","pubTimestamp":1739308980,"startTime":"0","endTime":"0","summary":"Scaling to meet explosive demand for POET’s AI infrastructure hardwareTORONTO, Feb.  11, 2025  (GLOBE NEWSWIRE) -- POET Technologies Inc. (\"POET\" or the \"Company\") (TSX Venture: PTK; NASDAQ: POET), a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024620/0/en/POET-s-Chairman-CEO-Provides-Business-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","POET"],"gpt_icon":1},{"id":"2510896752","title":"Poet Technologies call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2510896752","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510896752?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:45","pubTimestamp":1739213106,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Poet Technologies (POET) with 6,882 calls trading, 1.5x expected, and implied vol increasing almost 2 points to 78....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/poet-technologies-call-volume-above-normal-and-directionally-bullish-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/poet-technologies-call-volume-above-normal-and-directionally-bullish-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2509749939","title":"Loss-Making POET Technologies Inc. (CVE:PTK) Expected To Breakeven In The Medium-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749939","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749939?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:46","pubTimestamp":1738935983,"startTime":"0","endTime":"0","summary":"POET Technologies Inc.  is possibly approaching a major achievement in its business, so we would like to shine some light on the company. POET Technologies Inc. designs, develops, manufactures, and sells discrete and integrated opto-electronic solutions in Canada, the United States, Singapore, and China. With the latest financial year loss of US$20m and a trailing-twelve-month loss of US$32m, the CA$551m market-cap company amplified its loss by moving further away from its breakeven target. The most pressing concern for investors is POET Technologies' path to profitability – when will it breakeven?We've put together a brief outline of industry analyst expectations for the company, its year of breakeven and its implied growth rate.According to the 3 industry analysts covering POET Technologies, the consensus is that breakeven is near. They anticipate the company to incur a final loss in 2026, before generating positive profits of US$15m in 2027. Therefore, the company is expected to bre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loss-making-poet-technologies-inc-134623010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","POETF","BK4585","POET","BK4566","CVE","BK4141","BK4588"],"gpt_icon":1},{"id":"2508936149","title":"POET Technologies Expands Into High-Frequency Trading Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508936149","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508936149?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:36","pubTimestamp":1738344993,"startTime":"0","endTime":"0","summary":"POET Technologies ( ($TSE:PTK) ) has shared an announcement. POET Technologies Inc. has entered into an agreement to develop a custom optical engin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/poet-technologies-expands-into-high-frequency-trading-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/poet-technologies-expands-into-high-frequency-trading-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2507969009","title":"Sector Update: Tech Stocks Gain in Early Trading Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2507969009","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507969009?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:18","pubTimestamp":1738336704,"startTime":"0","endTime":"0","summary":"Technology stocks were advancing in early trading Friday as the Technology Select Sector SPDR Fund  was up 1.3% and the SPDR S&P Semiconductor ETF  was 2% higher recently.Apple  shares rose 1.8% in early trading after it reported higher fiscal Q1 earnings and net sales late Thursday.KLA  shares were up 2.6% after it reported higher fiscal Q2 non-GAAP diluted earnings and revenue late Thursday.Poet Technologies  said it has signed a deal with a global capital markets firm to develop an optical engine for use in an automated high-frequency securities trading operation. The company's shares rose 10%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2d57ebabd9a2d4ae0e77aabd0f6aebf6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFSS8Q28.SGD","SG9999015341.SGD","LU0949170426.SGD","LU0316494557.USD","LU0289961442.SGD","POET","LU1989764664.SGD","LU2087625088.SGD","BK4550","LU1046421795.USD","LU1861215975.USD","BK4141","LU2065171402.SGD","LU2452424414.USD","LU1003077747.HKD","LU1815336760.USD","LU0965509010.AUD","IE00B3SWFQ91.USD","LU2403377893.USD","LU2191332357.HKD","BK4581","XSD","LU0708995401.HKD","LU0965509283.SGD","BK4527","LU2083900584.USD","BK4534","IE000ITXATA3.USD","LU1496350502.SGD","LU0149725797.USD","BK4579","KLAC","LU0979878070.USD","LU0198837287.USD","IE00BQXX3D17.EUR","LU2097344357.USD","IE00B4YYXB79.USD","LU0353189680.USD","LU0738911758.USD","LU1868836591.USD","AAPL","MACW.SI","BK4553","XLK","IE00B19Z8W00.USD","LU1823568750.SGD","IE00BKVL7J92.USD","LU1861220033.SGD","BK4575","LU0661504455.SGD"],"gpt_icon":1},{"id":"2507839957","title":"Poet Technologies Signs Deal to Develop High-Frequency Securities Trading System","url":"https://stock-news.laohu8.com/highlight/detail?id=2507839957","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507839957?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:55","pubTimestamp":1738328156,"startTime":"0","endTime":"0","summary":"Poet Technologies (POET) said Friday it has signed a deal with a global capital markets firm to develop an optical engine for use in an automated high-frequency securities trading operation.Financial ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2507954863","title":"Poet Technologies signs agreement to develop custom optical engine","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954863","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954863?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:05","pubTimestamp":1738325119,"startTime":"0","endTime":"0","summary":"POET Technologies (POET) has signed an agreement to develop a novel optical engine for use in a high-frequency securities trading operation for a g...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/poet-technologies-signs-agreement-to-develop-custom-optical-engine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/poet-technologies-signs-agreement-to-develop-custom-optical-engine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2507951045","title":"POET Engaged by Global Financial Services Leader to Develop Custom Optical Engine","url":"https://stock-news.laohu8.com/highlight/detail?id=2507951045","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507951045?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:03","pubTimestamp":1738324980,"startTime":"0","endTime":"0","summary":"Demonstrates versatility of Optical Interposer Platform and adds new revenue streamTORONTO, Jan.  31, 2025  (GLOBE NEWSWIRE) -- POET Technologies Inc. (\"POET\" or the \"Company\") (TSX Venture: PTK; NASD","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/31/3018713/0/en/POET-Engaged-by-Global-Financial-Services-Leader-to-Develop-Custom-Optical-Engine.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POET","BK4020","OCC","BK4141"],"gpt_icon":1},{"id":"2504411380","title":"POET Technologies Inc. (POET): AI in Photonics Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2504411380","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504411380?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:54","pubTimestamp":1737140054,"startTime":"0","endTime":"0","summary":"We recently published a list of Complete List of All AI Companies Under $2 Billion Market Cap. In this article, we are going to take a look at where POET Technologies Inc.  stands against other AI companies under $2 billion market cap.It’s clear that AI holds immense promise but it comes with significant risks. Some of the concerns that the market has include overreliance on a few key players, shifts in demand toward smaller competitors, and the broader impact of AI-driven market trends on earnings and valuations. While AI offers opportunities, managing risks such as customer concentration, economic headwinds, and market volatility will be crucial for its sustainable growth and integration.POET Technologies Inc.  focuses on advanced chip-scale photonic solutions, particularly for AI networks and hyperscale data centers. Its key innovation is the POET Optic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/poet-technologies-inc-poet-ai-185414203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","SQQQ","PSQ","QID","BK4141",".IXIC","TSYW.SI","QLD","USJW.SI","NQmain","TQQQ","POET","MNQmain","USAW.SI","POETF"],"gpt_icon":1},{"id":"2504924219","title":"The 'January defect' could slam stocks if buyers don't step up quick","url":"https://stock-news.laohu8.com/highlight/detail?id=2504924219","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504924219?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:27","pubTimestamp":1737070020,"startTime":"0","endTime":"0","summary":"For the bulls to reassert control, the S&P 500 would have to rally to all-time highs. The S&P 500 Index SPX failed to follow up its big one-day surge on Jan. 15 with another strong showing on Jan. 16. Still, it's clear that the bulls are trying to reverse what has been a poor start to the year so far.It hasn't helped that SPX broke support at 5,870 for several days, removing the bullish indicator from the SPX chart. In its place, a downtrend has developed. The SPX chart below shows that downtrend , and you can see that Jan. 15's move is right on the declining 20-day moving average . There is now quite a bit of overhead resistance between current levels and the all-time highs at 6,100. For the bulls to reassert control, the S&P 500 would have to rally to new all-time highs.On the downside, SPX has support at 5,780, which was where the most recent decline bounced from. It was also the closure of the \"island reversal\" gap from November.Realized volatility remains a problem for the market.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8X17.USD","IE00BJJMRY28.SGD","SDS","TVIX","LU0354030511.USD","LU0198837287.USD","IE00BFSS7M15.SGD","LU1935043536.SGD","LU2065169927.USD","AMZN","WBA","LU1153585028.USD","ABAT","VRAR","SH","LU0215105999.USD","USAW.SI","LU1691799644.USD","LU2552382058.USD","UVXY","SSO","IVV","SPY","ESmain","LU0077335932.USD","VXX","LU0466842654.USD","LU1983260115.SGD","LU2089284900.SGD","POET","SVXY",".SPX","VIXY","LU2326559502.SGD","LU0390134368.USD","VIXmain","DECK","MA","LU1037948541.HKD","LU1720051017.SGD","UPRO","LU1069344957.HKD","LU0348723411.USD","OEF","OEX","QQQ","SPXU","LU1066051498.USD","LU0211328371.USD"],"gpt_icon":1},{"id":"2503353219","title":"POET Technologies Inc. (POET): Expanding AI Impact with SPX Acquisition and High-Capacity Optical Engine Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2503353219","media":"Insider Monkey","labels":["productRelease","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503353219?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:36","pubTimestamp":1736789812,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 Unlikely AI Stocks with Tremendous Upside Potential.In this article, we are going to take a look at where POET Technologies Inc.  stands against the other AI stocks.Artificial intelligence was the main force that drove the US stock market to record highs last year. While major indices have since pulled back, the big question is whether the AI trade is fully priced in. Nothing could be further from the truth, as we are still in the early stages of AI development and revolution.Some cracks are starting to emerge amid the expected growth around artificial intelligence. Although generative AI has advanced rapidly over the last two years, Silicon Valley has grown increasingly concerned in recent weeks that the pace of advancement is slowing. The lack of advancement between models published by the industry's major players is one early sign. The primary iss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/poet-technologies-inc-poet-expanding-173652797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","QID","TSYW.SI","USJW.SI","NVIW.SI","MNQmain","BK4141","NQmain","USAW.SI","TQQQ","SQQQ","POET","QLD",".IXIC","POETF","PSQ","OCC"],"gpt_icon":1},{"id":"2502843330","title":"The stock market has one more chance to fight off the bears","url":"https://stock-news.laohu8.com/highlight/detail?id=2502843330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502843330?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:13","pubTimestamp":1736547180,"startTime":"0","endTime":"0","summary":"Another S&P 500 close below 5,870 would signal more downside for the index. Plus, Amazon looks weak.The S&P 500 index SPX had been locked into a trading range between 5,870 and 6,100. A close below 5,870 over two consecutive trading days would usher in a period of bearishness. That leaves one trading day for the S&P 500 to keep the bears in hibernation, after closing at 5,827 on Jan. 10.There is support below 5,870 - at 5,670 and 5,780 - but the chart would no longer be bullish if the index fell that far.Equity-only put-call ratios continue to rise, with the weighted advancing more swiftly than the standard. As long as these ratios are rising, it is bearish for stocks. The weighted ratio is now above all of the \"clutter\" that occurred in a generally sideways movement last October and November. The standard ratio has not risen far enough yet to clear the similar hurdle on its chart.We had been maintaining a core bullish  position as long as SPX closed above","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4128","IE00BMPRXN33.USD","IE00BKVL7J92.USD","LU0157215616.USD","LU0302445910.USD","OEF","OEX","IE00BJTD4N35.SGD","LU1046421795.USD","SH","LU0353189680.USD","IE00BWXC8680.SGD","LU0882574139.USD","LU0198837287.USD","ESmain","VIXY","ABAT","VRAR","LU1201861165.SGD","VIXmain","LU0308772762.SGD","TVIX","LU0289941410.SGD","DECK","POET","VXX","MA","SPXU","SDS","LU1791710582.SGD","LU2602419157.SGD","LU1720051108.HKD","UVXY","UPRO","WBA","IE0004086264.USD","LU2065171311.SGD","AMZN",".SPX","LU1670628061.USD","SPY","LU0316494557.USD","SVXY","USAW.SI","SSO","IVV","LU1244550221.USD","LU0265550946.USD","DKNG"],"gpt_icon":1},{"id":"2500111289","title":"POET Technologies News Release: Details Unavailable","url":"https://stock-news.laohu8.com/highlight/detail?id=2500111289","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500111289?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:47","pubTimestamp":1735915640,"startTime":"0","endTime":"0","summary":"An announcement from POET Technologies ( ($TSE:PTK) ) is now available. POET Technologies has released a news update, however, the details of the a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/poet-technologies-news-release-details-unavailable?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/poet-technologies-news-release-details-unavailable?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2500065929","title":"These stock-trading moves can boost a portfolio if the 'Santa Claus rally' fails","url":"https://stock-news.laohu8.com/highlight/detail?id=2500065929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500065929?lang=en_us&edition=fundamental","pubTime":"2025-01-03 03:44","pubTimestamp":1735847040,"startTime":"0","endTime":"0","summary":"Despite year-end selling, market conditions look promising for 2025. The seasonally bullish period is coming to a close on Jan. 3. It has not been a particularly good trade so far. The S&P 500 Index SPX is seeing quite a bit of selling - the past three trading days posted considerable losses. The 5,870 level is our demarcation line regarding a bullish SPX chart. A clear close below that level would change the chart from bullish to neutral or even bearish. As a result, we are holding core bullish positions unless SPX closes below 5,870 for two consecutive days.The SPX chart is one of the few remaining bullish indicators at this time. That has happened in the past, and usually the SPX chart is the one indicator that is the most important. However, there has been a great deal of deterioration in the market internals.The construct of volatility derivatives remains bullish for stocks. That is, the term struct","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061474960.USD","SRTY","VXX","TVIX","IVV","SVXY","LU1718418525.SGD","DECK","ESmain","VIXY","LU2063271972.USD","WBA","MNQmain","LU0557290698.USD","LU0823434740.USD","SDS","ABAT","UWM","DKNG",".SPX","IWN","POET","OEX","SPY","TZA","OEF","UPRO","VRAR","LU1261432733.SGD","SG9999001077.SGD","RWM","SSO","BK4585","LU0494093205.USD","UVXY","LU0006306889.USD","VIXmain","MA","IWM","LU0127658192.USD","LU0964807845.USD","IWO","MRTYmain","SPXU","TWM","LU1084165304.USD","SH","LU0061474705.USD"],"gpt_icon":1},{"id":"2500461205","title":"POET Technologies Acquires Full Ownership of Super Photonics Xiamen, Boosting Optical Engine Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2500461205","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500461205?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:17","pubTimestamp":1735661832,"startTime":"0","endTime":"0","summary":"The latest update is out from POET Technologies ( ($TSE:PTK) ). POET Technologies has successfully acquired full ownership of Super Photonics Integ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/poet-technologies-acquires-full-ownership-of-super-photonics-xiamen-boosting-optical-engine-production?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/poet-technologies-acquires-full-ownership-of-super-photonics-xiamen-boosting-optical-engine-production?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","POET","BK4141","OCC"],"gpt_icon":0},{"id":"2495769262","title":"POET Technologies Closes Super Photonics Xiamen Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2495769262","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495769262?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:02","pubTimestamp":1735650169,"startTime":"0","endTime":"0","summary":"POET Technologies  said Tuesday it has closed the buyout of Super Photonics Integrated Circuit Xiamen from its joint venture partner Quanzhou San'an Optical Communication Technology for $6.5 million, payable over five years.The company said it has also signed an equipment purchase deal with Quanzhou to buy all of the production equipment previously acquired by Quanzhou and leased to Super Photonics for $3.8 million in cash to be paid in four installments.POET also said it plans to continue the assembly of optical engines at Super Photonics within the cleanrooms leased from Quanzhou.Super Photonics' name will likely be changed and the operations eventually merged with POET's subsidiary POET Optoelectronics Shenzhen, it said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2495469496","title":"BRIEF-POET Completes Acquisition Of Super Photonics Xiamen","url":"https://stock-news.laohu8.com/highlight/detail?id=2495469496","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495469496?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:49","pubTimestamp":1735649390,"startTime":"0","endTime":"0","summary":"Dec 31 (Reuters) - POET Technologies Inc   :   * POET COMPLETES ACQUISITION OF SUPER PHOTONICS XIAMENSource text:    Further company coverage:    ((reuters.briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POET","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"POET","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2024-11-14","symbol":"POET","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-08-14","symbol":"POET","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-15","symbol":"POET","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.12},{"date":"2024-03-30","symbol":"POET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711828800000,"name":null,"time":"Post Market","dateTimestamp":1711771200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POET","date":"2025-04-17","current":-5.155011,"percent":0.888708,"low":-37.259932,"twenty":-16.477404,"median":-11.129271,"eighty":-6.271257,"high":-1.574609,"avg":-11.603375,"sd":6.242476,"marketCap":292267601.74},"quantilePoints":[{"date":"2020-04-24","current":-8.099962,"twenty":-6.132269,"median":-5.08032,"eighty":-4.395857,"marketCap":105318353.91},{"date":"2020-05-01","current":-19.772446,"twenty":-6.155288,"median":-5.092387,"eighty":-4.396574,"marketCap":117702902.51},{"date":"2020-05-08","current":-20.00608,"twenty":-6.167794,"median":-5.106955,"eighty":-4.396711,"marketCap":119093696.38},{"date":"2020-05-15","current":-18.739886,"twenty":-6.200338,"median":-5.11853,"eighty":-4.39677,"marketCap":111556200.05},{"date":"2020-05-22","current":-18.484092,"twenty":-6.226221,"median":-5.123922,"eighty":-4.401799,"marketCap":110033489.43},{"date":"2020-05-29","current":-15.656008,"twenty":-6.241287,"median":-5.127565,"eighty":-4.407761,"marketCap":105491717.07},{"date":"2020-06-05","current":-18.387093,"twenty":-6.26156,"median":-5.143598,"eighty":-4.411541,"marketCap":123894037.83},{"date":"2020-06-12","current":-17.80186,"twenty":-6.277816,"median":-5.149256,"eighty":-4.415054,"marketCap":119950681.87},{"date":"2020-06-19","current":-18.169292,"twenty":-6.30137,"median":-5.153682,"eighty":-4.415987,"marketCap":122426469.55},{"date":"2020-06-26","current":-17.38347,"twenty":-6.35637,"median":-5.15904,"eighty":-4.420212,"marketCap":117131521.04},{"date":"2020-07-02","current":-19.434584,"twenty":-6.378916,"median":-5.175282,"eighty":-4.423804,"marketCap":130952133.89},{"date":"2020-07-10","current":-18.801256,"twenty":-6.410955,"median":-5.187806,"eighty":-4.42592,"marketCap":126684704.49},{"date":"2020-07-17","current":-18.55421,"twenty":-6.433775,"median":-5.197394,"eighty":-4.426892,"marketCap":125020088.39},{"date":"2020-07-24","current":-17.475685,"twenty":-6.486453,"median":-5.212481,"eighty":-4.42789,"marketCap":117752880.55},{"date":"2020-07-31","current":-18.806759,"twenty":-6.524327,"median":-5.221286,"eighty":-4.43141,"marketCap":126721784.94},{"date":"2020-08-07","current":-18.508623,"twenty":-6.578802,"median":-5.232806,"eighty":-4.433825,"marketCap":124712916.56},{"date":"2020-08-14","current":-16.710783,"twenty":-6.650466,"median":-5.236247,"eighty":-4.434171,"marketCap":112598894.66},{"date":"2020-08-21","current":-12.10013,"twenty":-6.726818,"median":-5.25151,"eighty":-4.435517,"marketCap":110918891.16},{"date":"2020-08-28","current":-12.181284,"twenty":-6.766354,"median":-5.269637,"eighty":-4.439501,"marketCap":111662802.05},{"date":"2020-09-04","current":-12.166987,"twenty":-6.84514,"median":-5.278996,"eighty":-4.445087,"marketCap":111531749.42},{"date":"2020-09-11","current":-13.807124,"twenty":-6.901,"median":-5.283526,"eighty":-4.449617,"marketCap":126566485.1},{"date":"2020-09-18","current":-13.09106,"twenty":-7.004445,"median":-5.294929,"eighty":-4.455012,"marketCap":120002501.73},{"date":"2020-09-25","current":-12.381068,"twenty":-7.049165,"median":-5.30268,"eighty":-4.460099,"marketCap":113494183.62},{"date":"2020-10-02","current":-12.718272,"twenty":-7.14268,"median":-5.312625,"eighty":-4.463805,"marketCap":116585250.15},{"date":"2020-10-09","current":-13.615196,"twenty":-7.295088,"median":-5.324141,"eighty":-4.467414,"marketCap":124807126.38},{"date":"2020-10-16","current":-13.573048,"twenty":-7.422078,"median":-5.338556,"eighty":-4.47143,"marketCap":124420767.12},{"date":"2020-10-23","current":-13.856202,"twenty":-7.498027,"median":-5.340596,"eighty":-4.47238,"marketCap":127016362.25},{"date":"2020-10-30","current":-13.214914,"twenty":-7.568994,"median":-5.347619,"eighty":-4.474381,"marketCap":121137845.13},{"date":"2020-11-06","current":-12.274955,"twenty":-7.716702,"median":-5.352506,"eighty":-4.477203,"marketCap":112521473.69},{"date":"2020-11-13","current":-11.916374,"twenty":-7.849002,"median":-5.359919,"eighty":-4.479042,"marketCap":109234440.86},{"date":"2020-11-20","current":-11.00864,"twenty":-7.88173,"median":-5.369214,"eighty":-4.479992,"marketCap":106860758.82},{"date":"2020-11-27","current":-12.596361,"twenty":-7.97306,"median":-5.371602,"eighty":-4.480223,"marketCap":122272751.29},{"date":"2020-12-04","current":-11.823885,"twenty":-8.068467,"median":-5.377826,"eighty":-4.480968,"marketCap":114774329.34},{"date":"2020-12-11","current":-13.523926,"twenty":-8.13158,"median":-5.385236,"eighty":-4.483173,"marketCap":131276612.58},{"date":"2020-12-18","current":-14.215775,"twenty":-8.204172,"median":-5.408054,"eighty":-4.488449,"marketCap":137992385.93},{"date":"2020-12-24","current":-18.417538,"twenty":-8.248899,"median":-5.411225,"eighty":-4.489093,"marketCap":178778860.53},{"date":"2020-12-31","current":-19.257046,"twenty":-8.33602,"median":-5.422131,"eighty":-4.493034,"marketCap":186927956.36},{"date":"2021-01-08","current":-19.301277,"twenty":-8.404604,"median":-5.447651,"eighty":-4.494856,"marketCap":187357310.74},{"date":"2021-01-15","current":-19.664619,"twenty":-8.495091,"median":-5.452309,"eighty":-4.495517,"marketCap":190884258.96},{"date":"2021-01-22","current":-23.395242,"twenty":-8.563204,"median":-5.453927,"eighty":-4.500536,"marketCap":227097381.66},{"date":"2021-01-29","current":-26.246599,"twenty":-8.839017,"median":-5.459608,"eighty":-4.506117,"marketCap":254775477.62},{"date":"2021-02-05","current":-33.866948,"twenty":-9.197006,"median":-5.470739,"eighty":-4.51022,"marketCap":328746127.17},{"date":"2021-02-12","current":-33.884938,"twenty":-9.847701,"median":-5.475852,"eighty":-4.517114,"marketCap":328920755.92},{"date":"2021-02-19","current":-33.961573,"twenty":-11.064261,"median":-5.489396,"eighty":-4.521674,"marketCap":329664649.96},{"date":"2021-02-26","current":-30.704854,"twenty":-11.482617,"median":-5.49763,"eighty":-4.523569,"marketCap":298051715.31},{"date":"2021-03-05","current":-26.648503,"twenty":-11.90938,"median":-5.504553,"eighty":-4.525508,"marketCap":258676748.88},{"date":"2021-03-12","current":-32.38387,"twenty":-12.080518,"median":-5.51739,"eighty":-4.529111,"marketCap":314349903.9},{"date":"2021-03-19","current":-33.523773,"twenty":-12.134077,"median":-5.545157,"eighty":-4.531165,"marketCap":325414927.53},{"date":"2021-03-26","current":-29.765947,"twenty":-12.175565,"median":-5.549221,"eighty":-4.531466,"marketCap":288937751.2},{"date":"2021-04-01","current":-17.52605,"twenty":-12.249342,"median":-5.552537,"eighty":-4.53151,"marketCap":318432017.06},{"date":"2021-04-09","current":-16.796785,"twenty":-12.348066,"median":-5.555609,"eighty":-4.53218,"marketCap":305181953.77},{"date":"2021-04-16","current":-14.598826,"twenty":-12.478389,"median":-5.564278,"eighty":-4.534256,"marketCap":265247087.72},{"date":"2021-04-23","current":-15.057459,"twenty":-12.678595,"median":-5.593743,"eighty":-4.534753,"marketCap":273580022.73},{"date":"2021-04-30","current":-15.354624,"twenty":-12.80164,"median":-5.601839,"eighty":-4.536942,"marketCap":278979235.66},{"date":"2021-05-07","current":-14.33076,"twenty":-12.88076,"median":-5.618896,"eighty":-4.539019,"marketCap":260376576.58},{"date":"2021-05-14","current":-14.534284,"twenty":-13.004018,"median":-5.623792,"eighty":-4.542293,"marketCap":264074435.49},{"date":"2021-05-21","current":-16.638404,"twenty":-13.156848,"median":-5.635268,"eighty":-4.549757,"marketCap":302304333.32},{"date":"2021-05-28","current":-15.183266,"twenty":-13.247038,"median":-5.651023,"eighty":-4.552019,"marketCap":285441218.32},{"date":"2021-06-04","current":-15.816984,"twenty":-13.307622,"median":-5.675881,"eighty":-4.555084,"marketCap":297354961.84},{"date":"2021-06-11","current":-15.905705,"twenty":-13.523926,"median":-5.68237,"eighty":-4.556643,"marketCap":299022884.28},{"date":"2021-06-18","current":-15.864937,"twenty":-13.610015,"median":-5.694392,"eighty":-4.560827,"marketCap":298256446.14},{"date":"2021-06-25","current":-16.466582,"twenty":-13.626378,"median":-5.70232,"eighty":-4.564993,"marketCap":309567217.7},{"date":"2021-07-02","current":-20.483456,"twenty":-13.79415,"median":-5.718718,"eighty":-4.56601,"marketCap":385083335.49},{"date":"2021-07-09","current":-16.143905,"twenty":-13.824094,"median":-5.724861,"eighty":-4.566735,"marketCap":303500965.65},{"date":"2021-07-16","current":-16.446564,"twenty":-13.983304,"median":-5.735977,"eighty":-4.569802,"marketCap":309190872.48},{"date":"2021-07-23","current":-15.567824,"twenty":-14.095279,"median":-5.739202,"eighty":-4.572456,"marketCap":292670806.21},{"date":"2021-07-30","current":-16.453793,"twenty":-14.426581,"median":-5.756385,"eighty":-4.574566,"marketCap":309326792.03},{"date":"2021-08-06","current":-16.177213,"twenty":-14.608564,"median":-5.759475,"eighty":-4.5797,"marketCap":304127171.32},{"date":"2021-08-13","current":-16.285737,"twenty":-14.749129,"median":-5.765862,"eighty":-4.582505,"marketCap":306167373.43},{"date":"2021-08-20","current":-16.570336,"twenty":-15.043024,"median":-5.776496,"eighty":-4.585936,"marketCap":281685547.58},{"date":"2021-08-27","current":-17.350879,"twenty":-15.153073,"median":-5.782518,"eighty":-4.587191,"marketCap":294954313.24},{"date":"2021-09-03","current":-18.357877,"twenty":-15.32761,"median":-5.792781,"eighty":-4.588282,"marketCap":312072654.41},{"date":"2021-09-10","current":-17.214647,"twenty":-15.438192,"median":-5.800121,"eighty":-4.5886,"marketCap":292638443.64},{"date":"2021-09-17","current":-16.903178,"twenty":-15.564113,"median":-5.807348,"eighty":-4.589485,"marketCap":287343675.48},{"date":"2021-09-24","current":-16.497478,"twenty":-15.594674,"median":-5.818599,"eighty":-4.591468,"marketCap":280447021.99},{"date":"2021-10-01","current":-17.382669,"twenty":-15.668483,"median":-5.821266,"eighty":-4.594384,"marketCap":295494721.85},{"date":"2021-10-08","current":-17.712486,"twenty":-15.781677,"median":-5.831646,"eighty":-4.595949,"marketCap":301101396.93},{"date":"2021-10-15","current":-17.012873,"twenty":-15.835796,"median":-5.840562,"eighty":-4.596148,"marketCap":289208420.77},{"date":"2021-10-22","current":-17.289625,"twenty":-15.893757,"median":-5.850974,"eighty":-4.596569,"marketCap":293913036.06},{"date":"2021-10-29","current":-17.582144,"twenty":-16.153523,"median":-5.862042,"eighty":-4.597571,"marketCap":298885660.25},{"date":"2021-11-05","current":-17.584787,"twenty":-16.212686,"median":-5.884108,"eighty":-4.600138,"marketCap":298930600.24},{"date":"2021-11-12","current":-17.591305,"twenty":-16.307418,"median":-5.895854,"eighty":-4.602391,"marketCap":299041403.87},{"date":"2021-11-19","current":-16.304548,"twenty":-16.33779,"median":-5.902239,"eighty":-4.603372,"marketCap":277167328.1},{"date":"2021-11-26","current":-14.446287,"twenty":-16.325529,"median":-5.907694,"eighty":-4.604442,"marketCap":245307561.78},{"date":"2021-12-03","current":-14.429475,"twenty":-16.308294,"median":-5.914194,"eighty":-4.605691,"marketCap":245022073.12},{"date":"2021-12-10","current":-14.191449,"twenty":-16.305218,"median":-5.920181,"eighty":-4.605921,"marketCap":240980249.16},{"date":"2021-12-17","current":-14.919427,"twenty":-16.297024,"median":-5.931343,"eighty":-4.607854,"marketCap":253341794.39},{"date":"2021-12-23","current":-14.753635,"twenty":-16.27654,"median":-5.941461,"eighty":-4.610756,"marketCap":250526538.31},{"date":"2021-12-31","current":-15.277216,"twenty":-16.281096,"median":-5.950999,"eighty":-4.614763,"marketCap":259417281.84},{"date":"2022-01-07","current":-14.928285,"twenty":-16.257974,"median":-5.964299,"eighty":-4.62572,"marketCap":253492204},{"date":"2022-01-14","current":-14.895568,"twenty":-16.239319,"median":-5.972527,"eighty":-4.629505,"marketCap":252936656.44},{"date":"2022-01-21","current":-14.060009,"twenty":-16.237585,"median":-5.978544,"eighty":-4.631389,"marketCap":238748299.04},{"date":"2022-01-28","current":-12.968786,"twenty":-16.196087,"median":-6.007091,"eighty":-4.63466,"marketCap":220218605.36},{"date":"2022-02-04","current":-14.814504,"twenty":-16.194568,"median":-6.019488,"eighty":-4.634864,"marketCap":251560120.79},{"date":"2022-02-11","current":-16.098096,"twenty":-16.194872,"median":-6.022569,"eighty":-4.636287,"marketCap":273356374.33},{"date":"2022-02-18","current":-15.006948,"twenty":-16.194872,"median":-6.022569,"eighty":-4.636287,"marketCap":254827959.01},{"date":"2022-02-25","current":-14.170279,"twenty":-16.194872,"median":-6.022569,"eighty":-4.636287,"marketCap":240620761.48},{"date":"2022-03-04","current":-16.750726,"twenty":-16.267171,"median":-6.027045,"eighty":-4.636287,"marketCap":284438459.61},{"date":"2022-03-11","current":-21.026941,"twenty":-16.315208,"median":-6.08512,"eighty":-4.636287,"marketCap":357051449.78},{"date":"2022-03-18","current":-17.10856,"twenty":-16.428344,"median":-6.122051,"eighty":-4.636287,"marketCap":290514737.63},{"date":"2022-03-25","current":-15.648243,"twenty":-16.439771,"median":-6.140294,"eighty":-4.636287,"marketCap":265717582.35},{"date":"2022-04-01","current":-14.848918,"twenty":-16.439771,"median":-6.162702,"eighty":-4.636287,"marketCap":252144491},{"date":"2022-04-08","current":-14.682142,"twenty":-16.439771,"median":-6.203226,"eighty":-4.636287,"marketCap":249312533.56},{"date":"2022-04-14","current":-12.913282,"twenty":-16.439771,"median":-6.232952,"eighty":-4.636287,"marketCap":219276118.01},{"date":"2022-04-22","current":-13.537799,"twenty":-16.439771,"median":-6.258833,"eighty":-4.636287,"marketCap":229880834.58},{"date":"2022-04-29","current":-15.242279,"twenty":-16.439771,"median":-6.281438,"eighty":-4.636287,"marketCap":238832692.22},{"date":"2022-05-06","current":-14.909948,"twenty":-16.439771,"median":-6.324434,"eighty":-4.636287,"marketCap":233625370.54},{"date":"2022-05-13","current":-12.648926,"twenty":-16.439771,"median":-6.387563,"eighty":-4.636287,"marketCap":215075656.13},{"date":"2022-05-20","current":-13.110635,"twenty":-16.439771,"median":-6.460317,"eighty":-4.644586,"marketCap":222926320.83},{"date":"2022-05-27","current":-12.156377,"twenty":-16.439771,"median":-6.524835,"eighty":-4.65091,"marketCap":206700621.39},{"date":"2022-06-03","current":-11.576487,"twenty":-16.439771,"median":-6.600058,"eighty":-4.65766,"marketCap":196840478.92},{"date":"2022-06-10","current":-11.937989,"twenty":-16.439771,"median":-6.751861,"eighty":-4.674588,"marketCap":202987263.73},{"date":"2022-06-17","current":-10.860551,"twenty":-16.439771,"median":-6.835097,"eighty":-4.685603,"marketCap":184667080.83},{"date":"2022-06-24","current":-11.293498,"twenty":-16.440775,"median":-6.91624,"eighty":-4.686656,"marketCap":192028666.87},{"date":"2022-07-01","current":-11.194993,"twenty":-16.440775,"median":-7.008852,"eighty":-4.695696,"marketCap":190353743.71},{"date":"2022-07-08","current":-11.208363,"twenty":-16.440775,"median":-7.111018,"eighty":-4.706176,"marketCap":190581086.87},{"date":"2022-07-15","current":-10.196341,"twenty":-16.440775,"median":-7.269699,"eighty":-4.720335,"marketCap":173373191.25},{"date":"2022-07-22","current":-10.354798,"twenty":-16.440775,"median":-7.411316,"eighty":-4.728911,"marketCap":176067526.29},{"date":"2022-07-29","current":-9.546708,"twenty":-16.440775,"median":-7.498651,"eighty":-4.74899,"marketCap":162327185.84},{"date":"2022-08-05","current":-9.268285,"twenty":-16.440775,"median":-7.62241,"eighty":-4.760632,"marketCap":157593025.38},{"date":"2022-08-12","current":-7.25029,"twenty":-16.440775,"median":-7.718855,"eighty":-4.770225,"marketCap":129620109.88},{"date":"2022-08-19","current":-6.883307,"twenty":-16.440775,"median":-7.718855,"eighty":-4.78321,"marketCap":123059216.33},{"date":"2022-08-26","current":-8.637304,"twenty":-16.440775,"median":-7.848688,"eighty":-4.791759,"marketCap":154417019.67},{"date":"2022-09-02","current":-7.960299,"twenty":-16.440775,"median":-7.872102,"eighty":-4.81957,"marketCap":142313594.65},{"date":"2022-09-09","current":-8.043847,"twenty":-16.440775,"median":-7.875333,"eighty":-4.844172,"marketCap":143807254.93},{"date":"2022-09-16","current":-7.62669,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":136349359.71},{"date":"2022-09-23","current":-6.206996,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":110968191.87},{"date":"2022-09-30","current":-5.340031,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":95468643.43},{"date":"2022-10-07","current":-6.002552,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":107313146.22},{"date":"2022-10-14","current":-5.137612,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":91849829.5},{"date":"2022-10-21","current":-5.432905,"twenty":-16.440775,"median":-7.885995,"eighty":-4.859309,"marketCap":97129046.9},{"date":"2022-10-28","current":-5.245871,"twenty":-16.440775,"median":-7.885995,"eighty":-4.882359,"marketCap":93785266.74},{"date":"2022-11-04","current":-5.24236,"twenty":-16.440775,"median":-7.885995,"eighty":-4.917691,"marketCap":93722502.07},{"date":"2022-11-11","current":-5.484565,"twenty":-16.440775,"median":-7.885995,"eighty":-4.932576,"marketCap":98052605.92},{"date":"2022-11-18","current":-5.593734,"twenty":-16.440775,"median":-7.885995,"eighty":-4.956266,"marketCap":103223903.45},{"date":"2022-11-25","current":-5.846074,"twenty":-16.440775,"median":-7.885995,"eighty":-4.972092,"marketCap":107880454.73},{"date":"2022-12-02","current":-6.181935,"twenty":-16.440775,"median":-7.885995,"eighty":-4.996564,"marketCap":114078258.51},{"date":"2022-12-09","current":-6.607722,"twenty":-16.440775,"median":-7.885995,"eighty":-5.00549,"marketCap":121935511.34},{"date":"2022-12-16","current":-6.020361,"twenty":-16.440775,"median":-7.885995,"eighty":-5.034915,"marketCap":111096647.19},{"date":"2022-12-23","current":-6.127971,"twenty":-16.440775,"median":-7.885995,"eighty":-5.047345,"marketCap":113082433.17},{"date":"2022-12-30","current":-6.197061,"twenty":-16.440775,"median":-7.885995,"eighty":-5.057383,"marketCap":114357387.21},{"date":"2023-01-06","current":-6.51653,"twenty":-16.440775,"median":-7.885995,"eighty":-5.066825,"marketCap":120252695.9},{"date":"2023-01-13","current":-8.71544,"twenty":-16.440775,"median":-7.960299,"eighty":-5.07696,"marketCap":160830262.61},{"date":"2023-01-20","current":-11.302525,"twenty":-16.440775,"median":-7.990546,"eighty":-5.103232,"marketCap":208571009.84},{"date":"2023-01-27","current":-10.628568,"twenty":-16.440775,"median":-8.099962,"eighty":-5.126178,"marketCap":196134137.82},{"date":"2023-02-03","current":-10.113809,"twenty":-16.440775,"median":-8.138504,"eighty":-5.149582,"marketCap":186635034.86},{"date":"2023-02-10","current":-9.331816,"twenty":-16.440775,"median":-8.226789,"eighty":-5.159059,"marketCap":172204550.63},{"date":"2023-02-17","current":-8.338328,"twenty":-16.440775,"median":-8.338328,"eighty":-5.159059,"marketCap":153871219.92},{"date":"2023-02-24","current":-8.372526,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":154502307.24},{"date":"2023-03-03","current":-9.936932,"twenty":-16.440775,"median":-8.421122,"eighty":-5.159059,"marketCap":183371049.1},{"date":"2023-03-10","current":-8.008207,"twenty":-16.440775,"median":-8.400475,"eighty":-5.159059,"marketCap":147779343.96},{"date":"2023-03-17","current":-8.064847,"twenty":-16.440775,"median":-8.400475,"eighty":-5.159059,"marketCap":148824553.74},{"date":"2023-03-24","current":-7.903525,"twenty":-16.440775,"median":-8.379497,"eighty":-5.159059,"marketCap":145847605.72},{"date":"2023-03-31","current":-8.002542,"twenty":-16.439771,"median":-8.376012,"eighty":-5.159099,"marketCap":147674810.98},{"date":"2023-04-06","current":-6.883986,"twenty":-16.439771,"median":-8.358701,"eighty":-5.159099,"marketCap":144816267.17},{"date":"2023-04-14","current":-7.083908,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":149021978.74},{"date":"2023-04-21","current":-6.352804,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":133641968.6},{"date":"2023-04-28","current":-6.595299,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":138743264.19},{"date":"2023-05-05","current":-6.974428,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":146718880.41},{"date":"2023-05-12","current":-8.06611,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":169684244.91},{"date":"2023-05-19","current":-8.578726,"twenty":-16.440775,"median":-8.389803,"eighty":-5.159059,"marketCap":179099590.41},{"date":"2023-05-26","current":-7.989905,"twenty":-16.440775,"median":-8.440384,"eighty":-5.159059,"marketCap":166806654.05},{"date":"2023-06-02","current":-8.131513,"twenty":-16.440775,"median":-8.440384,"eighty":-5.159059,"marketCap":169763058.59},{"date":"2023-06-09","current":-9.103436,"twenty":-16.440775,"median":-8.477987,"eighty":-5.159059,"marketCap":190054047.82},{"date":"2023-06-16","current":-9.59125,"twenty":-16.440775,"median":-8.530068,"eighty":-5.159059,"marketCap":200238224.09},{"date":"2023-06-22","current":-9.028127,"twenty":-16.44178,"median":-8.636087,"eighty":-5.15902,"marketCap":188481807.69},{"date":"2023-06-30","current":-9.176349,"twenty":-16.443789,"median":-8.658964,"eighty":-5.190102,"marketCap":191576264.14},{"date":"2023-07-07","current":-8.517144,"twenty":-16.444344,"median":-8.669472,"eighty":-5.203175,"marketCap":177813921.12},{"date":"2023-07-14","current":-8.380354,"twenty":-16.444344,"median":-8.669472,"eighty":-5.218422,"marketCap":174958152.86},{"date":"2023-07-21","current":-7.937663,"twenty":-16.444344,"median":-8.669472,"eighty":-5.240816,"marketCap":165715997.63},{"date":"2023-07-28","current":-7.864783,"twenty":-16.444344,"median":-8.669472,"eighty":-5.280074,"marketCap":164194460.11},{"date":"2023-08-04","current":-7.909096,"twenty":-16.444344,"median":-8.669472,"eighty":-5.30816,"marketCap":165119611.75},{"date":"2023-08-11","current":-7.776907,"twenty":-16.444344,"median":-8.669472,"eighty":-5.340033,"marketCap":162359866.58},{"date":"2023-08-18","current":-7.594038,"twenty":-16.444344,"median":-8.669472,"eighty":-5.344411,"marketCap":151737694.76},{"date":"2023-08-25","current":-7.360705,"twenty":-16.444344,"median":-8.669472,"eighty":-5.3539,"marketCap":147075406.56},{"date":"2023-09-01","current":-8.066954,"twenty":-16.444344,"median":-8.669472,"eighty":-5.366489,"marketCap":161187076.9},{"date":"2023-09-08","current":-7.166926,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":143203491.42},{"date":"2023-09-15","current":-7.063218,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":141131292.83},{"date":"2023-09-22","current":-6.563268,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":131141705.41},{"date":"2023-09-29","current":-6.574992,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":131375966.03},{"date":"2023-10-06","current":-5.806421,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":116019018.74},{"date":"2023-10-13","current":-5.971245,"twenty":-16.444344,"median":-8.669472,"eighty":-5.41051,"marketCap":119312395.17},{"date":"2023-10-20","current":-6.099056,"twenty":-16.444344,"median":-8.669472,"eighty":-5.437406,"marketCap":121866204.54},{"date":"2023-10-27","current":-5.860174,"twenty":-16.446009,"median":-8.690433,"eighty":-5.455762,"marketCap":117093066.59},{"date":"2023-11-03","current":-3.366602,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":67268612.82},{"date":"2023-11-10","current":-2.960055,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":59145334.73},{"date":"2023-11-17","current":-2.302043,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":48518562.43},{"date":"2023-11-24","current":-2.650313,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":55858793.47},{"date":"2023-12-01","current":-1.774512,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":37400134.09},{"date":"2023-12-08","current":-2.105581,"twenty":-16.445454,"median":-8.674521,"eighty":-5.468964,"marketCap":44377853.38},{"date":"2023-12-15","current":-1.593383,"twenty":-16.445454,"median":-8.674521,"eighty":-5.468964,"marketCap":33582628.31},{"date":"2023-12-22","current":-1.728149,"twenty":-16.445454,"median":-8.674521,"eighty":-5.468964,"marketCap":36422979.63},{"date":"2023-12-29","current":-1.863519,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":39276096.59},{"date":"2024-01-05","current":-1.781297,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":37543164.7},{"date":"2024-01-12","current":-1.964976,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":41414430.49},{"date":"2024-01-19","current":-1.866422,"twenty":-16.44797,"median":-8.710892,"eighty":-5.482822,"marketCap":39337285.57},{"date":"2024-01-26","current":-2.558843,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":53930950.37},{"date":"2024-02-02","current":-3.200048,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":67445191.9},{"date":"2024-02-09","current":-3.016974,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":63586654.64},{"date":"2024-02-16","current":-3.006694,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":63369978.9},{"date":"2024-02-23","current":-3.078028,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":64873460.65},{"date":"2024-03-01","current":-3.078203,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":64877122.35},{"date":"2024-03-08","current":-3.078041,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":64873734.71},{"date":"2024-03-15","current":-2.959433,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":62373908.57},{"date":"2024-03-22","current":-3.337591,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":67644175.61},{"date":"2024-03-28","current":-3.285044,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":66579188.06},{"date":"2024-04-05","current":-3.10263,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":62882137.14},{"date":"2024-04-12","current":-2.705759,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":54838607.56},{"date":"2024-04-19","current":-2.388943,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":48417576.3},{"date":"2024-04-26","current":-4.65633,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":94371526.07},{"date":"2024-05-03","current":-5.610118,"twenty":-16.446009,"median":-8.690433,"eighty":-5.488533,"marketCap":113702297.94},{"date":"2024-05-10","current":-5.477559,"twenty":-16.446009,"median":-8.690433,"eighty":-5.488533,"marketCap":111015693.05},{"date":"2024-05-17","current":-6.118525,"twenty":-16.446009,"median":-8.690433,"eighty":-5.517121,"marketCap":126716219.02},{"date":"2024-05-24","current":-5.734482,"twenty":-16.446009,"median":-8.690433,"eighty":-5.549231,"marketCap":118762587.86},{"date":"2024-05-31","current":-5.267208,"twenty":-16.446009,"median":-8.690433,"eighty":-5.557236,"marketCap":109085228.1},{"date":"2024-06-07","current":-5.322016,"twenty":-16.446009,"median":-8.690433,"eighty":-5.557236,"marketCap":110220314.45},{"date":"2024-06-14","current":-5.126905,"twenty":-16.446564,"median":-8.706344,"eighty":-5.563743,"marketCap":106179515.26},{"date":"2024-06-21","current":-5.82936,"twenty":-16.44797,"median":-8.710892,"eighty":-5.593741,"marketCap":120727529.65},{"date":"2024-06-28","current":-5.190718,"twenty":-16.452188,"median":-8.806468,"eighty":-5.604193,"marketCap":107501092.3},{"date":"2024-07-05","current":-8.647048,"twenty":-16.452188,"median":-8.806468,"eighty":-5.612199,"marketCap":179082570.62},{"date":"2024-07-12","current":-9.02483,"twenty":-16.452188,"median":-8.930636,"eighty":-5.655748,"marketCap":186906540.27},{"date":"2024-07-15","current":-9.282827,"twenty":-16.452188,"median":-8.976962,"eighty":-5.655748,"marketCap":192249718.96},{"date":"2024-08-02","current":-8.802786,"twenty":-16.471993,"median":-9.07814,"eighty":-5.706359,"marketCap":182307951.87},{"date":"2024-08-09","current":-8.036985,"twenty":-16.471993,"median":-9.07814,"eighty":-5.733633,"marketCap":166448003.38},{"date":"2024-08-16","current":-7.639867,"twenty":-16.471993,"median":-9.07814,"eighty":-5.739153,"marketCap":185675514.7},{"date":"2024-08-23","current":-8.251593,"twenty":-16.471993,"median":-9.07814,"eighty":-5.75504,"marketCap":200542608.64},{"date":"2024-08-30","current":-8.349852,"twenty":-16.471993,"median":-9.07814,"eighty":-5.793799,"marketCap":202930638.09},{"date":"2024-09-06","current":-7.923046,"twenty":-16.471993,"median":-9.07814,"eighty":-5.812965,"marketCap":192557765.77},{"date":"2024-09-13","current":-8.219593,"twenty":-16.471993,"median":-9.07814,"eighty":-5.832634,"marketCap":199764909.08},{"date":"2024-09-20","current":-8.54834,"twenty":-16.471993,"median":-9.07814,"eighty":-5.872982,"marketCap":207754586.6},{"date":"2024-09-27","current":-12.221265,"twenty":-16.471993,"median":-9.116544,"eighty":-5.914956,"marketCap":297019530.1},{"date":"2024-10-04","current":-12.559494,"twenty":-16.471993,"median":-9.196977,"eighty":-5.951897,"marketCap":305239705.08},{"date":"2024-10-11","current":-11.145788,"twenty":-16.471993,"median":-9.30182,"eighty":-5.960696,"marketCap":270881674.13},{"date":"2024-10-18","current":-11.859067,"twenty":-16.471993,"median":-9.405848,"eighty":-5.972758,"marketCap":288216846.85},{"date":"2024-10-25","current":-11.436702,"twenty":-16.471993,"median":-9.494771,"eighty":-6.003628,"marketCap":277951905.11},{"date":"2024-10-31","current":-11.177495,"twenty":-16.471993,"median":-9.542875,"eighty":-6.020444,"marketCap":271652260.5},{"date":"2024-11-08","current":-12.207668,"twenty":-16.474698,"median":-9.73849,"eighty":-6.055398,"marketCap":296689097.36},{"date":"2024-11-15","current":-11.135461,"twenty":-16.474698,"median":-9.958715,"eighty":-6.092322,"marketCap":270630705.17},{"date":"2024-11-22","current":-8.938309,"twenty":-16.474698,"median":-9.958715,"eighty":-6.121677,"marketCap":285199970.62},{"date":"2024-11-29","current":-11.262056,"twenty":-16.474698,"median":-10.112041,"eighty":-6.129111,"marketCap":359345162.56},{"date":"2024-12-06","current":-10.646402,"twenty":-16.474698,"median":-10.264739,"eighty":-6.151622,"marketCap":339701101.95},{"date":"2024-12-13","current":-9.669764,"twenty":-16.474698,"median":-10.378591,"eighty":-6.180605,"marketCap":308538961.81},{"date":"2024-12-20","current":-10.698612,"twenty":-16.474698,"median":-10.387616,"eighty":-6.197229,"marketCap":341366997.1},{"date":"2024-12-27","current":-12.673769,"twenty":-16.474698,"median":-10.523307,"eighty":-6.199631,"marketCap":404389539.36},{"date":"2025-01-03","current":-13.691725,"twenty":-16.474698,"median":-10.636358,"eighty":-6.214351,"marketCap":436870062.41},{"date":"2025-01-10","current":-13.134044,"twenty":-16.477404,"median":-10.701434,"eighty":-6.210673,"marketCap":419075791.79},{"date":"2025-01-17","current":-11.873367,"twenty":-16.477404,"median":-10.742422,"eighty":-6.210673,"marketCap":378850601.92},{"date":"2025-01-24","current":-12.539197,"twenty":-16.477404,"median":-10.878243,"eighty":-6.210673,"marketCap":400095655.47},{"date":"2025-01-31","current":-11.312983,"twenty":-16.477404,"median":-10.96608,"eighty":-6.258229,"marketCap":360970104.03},{"date":"2025-02-07","current":-11.712806,"twenty":-16.477404,"median":-11.010342,"eighty":-6.270381,"marketCap":373727498.37},{"date":"2025-02-14","current":-12.327253,"twenty":-16.477404,"median":-11.094783,"eighty":-6.270381,"marketCap":393333052.65},{"date":"2025-02-21","current":-11.311388,"twenty":-16.477404,"median":-11.129271,"eighty":-6.270381,"marketCap":360919224.05},{"date":"2025-02-28","current":-9.270497,"twenty":-16.477404,"median":-11.129271,"eighty":-6.270381,"marketCap":295799306.27},{"date":"2025-03-07","current":-8.209315,"twenty":-16.480109,"median":-11.135461,"eighty":-6.267427,"marketCap":261939515.66},{"date":"2025-03-14","current":-8.566613,"twenty":-16.480109,"median":-11.135461,"eighty":-6.286578,"marketCap":273340036.78},{"date":"2025-03-21","current":-10.201937,"twenty":-16.480109,"median":-11.135461,"eighty":-6.322574,"marketCap":325519290.2},{"date":"2025-03-28","current":-9.66412,"twenty":-16.480109,"median":-11.135461,"eighty":-6.40911,"marketCap":308358848.72},{"date":"2025-04-04","current":-5.51505,"twenty":-16.480109,"median":-11.135461,"eighty":-6.391462,"marketCap":312680286.43},{"date":"2025-04-11","current":-5.009965,"twenty":-16.477404,"median":-11.129271,"eighty":-6.320624,"marketCap":284044105.9},{"date":"2025-04-17","current":-5.155011,"twenty":-16.477404,"median":-11.129271,"eighty":-6.271257,"marketCap":292267601.74}],"updateTime":1745177676902}}}