US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Post

115.05

+0.23000.20%

Post-market: 115.050.00000.00%19:58 EDT

Volume:477.19K

Turnover:55.05M

Market Cap:6.50B

PE:18.96

High:116.00

Open:114.21

Low:114.21

Close:114.82

Loading ...

Overview Company News Filings

BullX Exit Scam or Market Competition? The Continual Rug Pull of Trading Bots Post-Meme Exodus

Market Today: Netflix Surges Post-Earnings, UnitedHealth Plummets on Profit Miss

Press Release: WISeKey Releases 2024 Audited Financial Results and Outlines its 2025 Vision for Post Quantum Technology Convergence

Post Holdings Schedules Second Quarter Fiscal Year 2025 Conference Call

Kimberly-Clark Expected to Post Mixed Q1 as Productivity Gains Offset Topline Softness, RBC Says

MT Newswires Live

Crude Futures Rally to Post Weekly Gains -- Market Talk

POST Stock Trades Above 50 & 200-Day SMA: What Should Investors Do?

Utz Brands Parting Ways With Finance Chief Kataria; Names Kelley to Post

Patterson-UTI Energy to Post Q1 Earnings: Here's What to Expect

Distribution Solutions (DSGR): Buy, Sell, or Hold Post Q4 Earnings?

Sanmina (SANM): Buy, Sell, or Hold Post Q4 Earnings?

Bloomin' Brands (BLMN): Buy, Sell, or Hold Post Q4 Earnings?

CoStar (CSGP): Buy, Sell, or Hold Post Q4 Earnings?

Benchmark (BHE): Buy, Sell, or Hold Post Q4 Earnings?

Transcat (TRNS): Buy, Sell, or Hold Post Q4 Earnings?

CRISIL Upgrades Rane (Madras) Long-Term Rating Post Merger; Withdraws Rane Engine Valve Ratings

MT Newswires Live

The Post-Covid Era of Ultra-Calm Markets Is Over -- WSJ

Oil Futures Decouple From Equities to Post Gains -- Market Talk

Netflix Is Expected to Post Higher 1Q Profit, Revenue Amid Focus on Growth

Cybertruck Owner Paid $110K But A Year Later He Claims Carvana Offered $52K — Tesla Claps Back On X: 'One More Post And You'll Be Getting $0'

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/POST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POST\",,,,,undefined,":{"symbol":"POST","market":"US","secType":"STK","nameCN":"Post","latestPrice":115.05,"timestamp":1744920000000,"preClose":114.82,"halted":0,"volume":477191,"hourTrading":{"tag":"盘后","latestPrice":115.05,"preClose":115.05,"latestTime":"19:58 EDT","volume":7023,"amount":807999.71,"timestamp":1744934327835},"delay":0,"floatShares":45769653,"shares":56481848,"eps":6.068549,"marketStatus":"Closed Good Friday","change":0.23,"latestTime":"04-17 16:00:00 EDT","open":114.21,"high":116,"low":114.21,"amount":55054857.399097,"amplitude":0.01559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.068549,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1327640400000,"exchange":"NYSE","adjPreClose":114.82,"preHourTrading":{"tag":"盘前","latestPrice":113.21,"preClose":114.82,"latestTime":"09:10 EDT","volume":147,"amount":16747.57035,"timestamp":1744895428110},"postHourTrading":{"tag":"盘后","latestPrice":115.05,"preClose":115.05,"latestTime":"19:58 EDT","volume":7023,"amount":807999.71,"timestamp":1744934327835},"volumeRatio":0.77477,"impliedVol":0.3324,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POST\",,,,,undefined,":{"symbol":"POST","floatShares":45769653,"roa":"4.08%","roe":"9.99%","lyrEps":6.121869,"volumeRatio":0.77477,"shares":56481848,"dividePrice":0,"high":116,"amplitude":0.01559,"preClose":114.82,"low":114.21,"week52Low":99.7,"pbRate":"1.67","psRate":"0.82","week52High":125.84,"institutionHeld":0,"latestPrice":115.05,"eps":6.068549,"divideRate":0,"volume":477191,"delay":0,"ttmEps":6.068549,"open":114.21,"prevYearClose":114.46,"prevWeekClose":116.93,"prevMonthClose":116.36,"prevQuarterClose":116.36,"fiveDayClose":115.58,"twentyDayClose":111.93,"sixtyDayClose":106.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528081657","title":"BullX Exit Scam or Market Competition? The Continual Rug Pull of Trading Bots Post-Meme Exodus","url":"https://stock-news.laohu8.com/highlight/detail?id=2528081657","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528081657?lang=en_us&edition=fundamental","pubTime":"2025-04-18 12:02","pubTimestamp":1744948920,"startTime":"0","endTime":"0","summary":"The lesson from last November's Dexx rug pull, which led to over 1,000 people losing over $21 million, is still fresh in memory. Today, there is once again rapid spread of a post in the community speculating that the team behind another flagship trading platform, BullX, may be planning an exit scam. But is all this another rug pull or a business warfare-style \"FUD\"?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57812","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["POST","BK4212"],"gpt_icon":0},{"id":"2528774249","title":"Market Today: Netflix Surges Post-Earnings, UnitedHealth Plummets on Profit Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774249","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774249?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:32","pubTimestamp":1744925545,"startTime":"0","endTime":"0","summary":"The stock market experienced some fluctuations at the index level due to mixed news and corporate updates. The S&P 500 rose by 0.1%, while the Nasdaq Composite dipped by 0.1%, both moving around their previous closing levels. Meanwhile, the Dow Jones Industrial Average dropped by 1.3%, primarily because of a substantial earnings-related decline in UnitedHealth , which is a significant component of the price-weighted average.Market Performance. - The equal-weighted S&P 500 increased by 0.7%.- The S&P Mid Cap 400 rose by 0.8%.Market breadth was positive, with advancing issues surpassing declining ones by a 3-to-1 ratio at the NYSE and a 2-to-1 ratio at the Nasdaq.Significant Stock Movements. - Eli Lilly : The stock surged by 14.3% following positive trial results for its weight-loss drug.Treasuries ended with losses. The 10-year yield increased by five basis points today, settling at 4.33%, and decreased by 16 basis points over the week.Year-to-Date Index Performance. - March Leading Ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2788520/market-today-netflix-surges-postearnings-unitedhealth-plummets-on-profit-miss","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["UNH","POST","NFLX"],"gpt_icon":1},{"id":"2528779050","title":"Press Release: WISeKey Releases 2024 Audited Financial Results and Outlines its 2025 Vision for Post Quantum Technology Convergence","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779050?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:25","pubTimestamp":1744925100,"startTime":"0","endTime":"0","summary":"WISeKey Releases 2024 Audited Financial Results and Outlines its 2025 Vision for Post Quantum Technology Convergence. Carlos Moreira, Founder and CEO of WISeKey, commented: \"2024 has been a pivotal year for WISeKey. We ended the year with a very strong balance sheet, strategic technological milestones, and a clear roadmap to take advantage of new opportunities ahead. From launching 17 secure satellites in partnership with SpaceX and further advancing negotiations on our semiconductor personalization center strategy, to scaling our blockchain platforms and developing post-quantum chips, we have created a solid foundation across every layer of digital trust infrastructure.This convergence approach positions WISeKey at the intersection of some of the most critical transformations of our time, such as quantum-resilient security, space-based connectivity, and the decentralized economy. We are not just adapting to the digital future, we are building it. For WISeKey, 2025 is expected to be a ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","WKEY","BK4565","BK4212","POST"],"gpt_icon":0},{"id":"2528779213","title":"Post Holdings Schedules Second Quarter Fiscal Year 2025 Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779213","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779213?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:00","pubTimestamp":1744923600,"startTime":"0","endTime":"0","summary":"ST. LOUIS, April 17, 2025 /PRNewswire/ -- Post Holdings, Inc. , a consumer packaged goods holding company, today announced it will hold a conference call on Friday, May 9, 2025 at 9:00 a.m. ET to discuss financial results for the second quarter of fiscal year 2025 and fiscal year 2025 outlook and to respond to questions. Robert V. Vitale, President and Chief Executive Officer, Jeff A. Zadoks, Executive Vice President and Chief Operating Officer, and Matthew J. Mainer, Executive Vice President, Chief Financial Officer and Treasurer, will participate in the call.Post also announced it plans to release its financial results for the second quarter after market close on Thursday, May 8, 2025.A replay of the conference call will be available through Friday, May 16, 2025 by dialing  753-6121 in the United States and  220-2676 from outside of the United States. A webcast replay also will be available for a limited period on Post's website in the Investors section.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/post-holdings-schedules-second-quarter-210000455.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/post-holdings-schedules-second-quarter-210000455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","POST"],"gpt_icon":0},{"id":"2528720872","title":"Kimberly-Clark Expected to Post Mixed Q1 as Productivity Gains Offset Topline Softness, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2528720872","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528720872?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:09","pubTimestamp":1744916956,"startTime":"0","endTime":"0","summary":"Kimberly-Clark  will likely report a mixed first quarter as productivity gains and supply chain savings help offset potential topline softness, RBC Capital Markets said in an earnings preview Thursday.RBC projects adjusted earnings of $1.92 per share on revenue of $4.87 billion, slightly below the consensus estimate of $1.90 per share on $4.89 billion in revenue.The firm noted its topline forecast is more conservative than consensus, citing global macro uncertainty and divergence between scanner data and reported organic sales.The firm does not expect management to revise full-year guidance, given that Kimberly-Clark is only one quarter into the year. However, it noted that the company's topline outlook is tied to category growth, which remains volatile in the current environment.The firm believes internal improvements should allow Kimberly-Clark to meet earnings targets despite potential macro pressures.RBC has an outperform rating on the stock with a price target of $165.Price: 142.9","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2463526074.USD","LU1585245621.USD","BK4504","BK4018","KMB","LU1430594728.SGD","LU1571399168.USD","BK4212","BK4567","BK4588","POST","BK4585","SG9999001440.SGD"],"gpt_icon":0},{"id":"2528014727","title":"Crude Futures Rally to Post Weekly Gains -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528014727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528014727?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:07","pubTimestamp":1744916820,"startTime":"0","endTime":"0","summary":"1507 ET - Oil futures rise sharply to snap a two-week losing streak as dollar losses, tighter U.S. sanctions against Iranian crude and signs of easing in some U.S. trade tensions contribute to gains. The market is also helped by OPEC+ updating output compensation plans by members that have produced above their agreed levels. \"As we go through the list of these supportive elements, none of them represent a significant game changer within an oil market that still needs to contend with the prospect of a major tariff-related downshift in global demand as this year proceeds,\" Ritterbusch says in a note. Both OPEC and IEA cut their 2025 demand growth estimates early in the week, following a demand downgrade last week by the U.S. EIA. WTI settles up 3.5%, at $64.68 a barrel, for a 5.2% weekly gain. Brent rises 3.2%, to $67.96 a barrel, up 4.9% from a week ago. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCO","CLmain","BK4212","DWT","BZmain","USO","POST","DUG","BK4585","DDG","BK4588","BK4570","SCO","QMmain"],"gpt_icon":0},{"id":"2528729121","title":"POST Stock Trades Above 50 & 200-Day SMA: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528729121","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528729121?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:14","pubTimestamp":1744902840,"startTime":"0","endTime":"0","summary":"Post Holdings, Inc. POST is trading at $114.82 , positioning itself firmly above the 50 and 200-day simple moving averages  of $113.63 and $112.59, respectively. This upward trajectory highlights the stock’s strong momentum and price stability, signaling positive investor sentiment. As POST continues to outperform key technical benchmarks, investors are now evaluating their next move: should they take profits, increase their positions or hold existing shares?The company’s Post Consumer Brands segment faced a range of challenges in the first quarter of fiscal 2025, reporting net sales of $963.9 million, a 2.5% decline year over year, including $54.4 million in sales from Perfection. Excluding Perfection’s contribution in both the current and prior-year periods, volumes declined 8.8%, reflecting persistent headwinds in the segment. This decline was primarily caused by weakness in both pet food and cereal categories.Facing persistent softness in the ready-to-eat cereal market, the company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/post-stock-trades-above-50-151400246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","LU1878469433.USD","BK4211","SMA","UTZ","UNFI","PPC","POST","BK4217","ISBC","BK4212"],"gpt_icon":0},{"id":"2528565711","title":"Utz Brands Parting Ways With Finance Chief Kataria; Names Kelley to Post","url":"https://stock-news.laohu8.com/highlight/detail?id=2528565711","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528565711?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:25","pubTimestamp":1744892700,"startTime":"0","endTime":"0","summary":"Utz Brands is replacing its top finance executive.Utz on Thursday said Ajay Kataria, executive vice president, chief financial officer and principal accounting officer, is leaving the maker of salty snacks by mutual agreement and will be succeeded by William Kelley Jr. effective May 1.The Hanover, Pa., company said Kelley most recently served as chief financial officer of juice maker Tropicana Brands after a stint as finance chief of private-label food and beverage maker TreeHouse Foods.Utz said Kelley, 60 years old, will receive an annual base salary of $575,000 and an annual bonus equal to 80% of his base pay.Kataria joined Utz in July 2017 and has been chief financial officer since October 2021.Utz said Kataria's departure constitutes a termination without cause under the company's executive severance plan, adding that he will stay on through the end of May as a special adviser to assist with the transition.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTZ","LU1878469433.USD","BK4212","POST"],"gpt_icon":0},{"id":"2528368717","title":"Patterson-UTI Energy to Post Q1 Earnings: Here's What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2528368717","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528368717?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:02","pubTimestamp":1744887720,"startTime":"0","endTime":"0","summary":"Patterson-UTI Energy, Inc. PTEN is set to report first-quarter earnings on April 23. The Zacks Consensus Estimate for earnings is pegged at a loss of 4 cents per share and the same for revenues is pinned at $1.19 billion.Let us delve into the factors that are likely to have influenced PTEN’s performance in the to-be-reported quarter. Before that, it is worth taking a look at the company’s performance in the last reported quarter.In the last reported quarter, the Houston, TX-based oilfield services company’s earnings missed the consensus mark by 2 cents. PTEN reported adjusted net loss of 12 cents per share, which was wider than the Zacks Consensus Estimate of a 10-cent loss. This was due to poor contributions from the Drilling Services and Completion Services segments. Moreover, revenues of $1.2 billion missed the Zacks Consensus Estimate by 4.2%.Patterson-UTI Energy, Inc. price-eps-surprise | Patterson-UTI Energy, Inc. Quote. On a bearish note, PTEN's revenues are likely to have suffe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-uti-energy-post-q1-110200847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWEN","CRK","PTEN","POST","UTI"],"gpt_icon":0},{"id":"2528573795","title":"Distribution Solutions (DSGR): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528573795","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528573795?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:10","pubTimestamp":1744881002,"startTime":"0","endTime":"0","summary":"Shareholders of Distribution Solutions would probably like to forget the past six months even happened. The stock dropped 34.1% and now trades at $26.44. This might have investors contemplating their next move.Is there a buying opportunity in Distribution Solutions, or does it present a risk to your portfolio?See what our analysts have to say in our full research report, it’s free.Even with the cheaper entry price, we don't have much confidence in Distribution Solutions. Here are three reasons why there are better opportunities than DSGR and a stock we'd rather own.Founded in 1952, Distribution Solutions  provides supply chain solutions and distributes industrial, safety, and maintenance products to various industries.Distribution Solutions was profitable over the last four years but held back by its large cost base. Its average operating margin of 5.3% was weak for an industrials business. This result is surprising given its high gross margin as a starting point.Distribution Solutions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/distribution-solutions-dsgr-buy-sell-091002211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","DSGR"],"gpt_icon":0},{"id":"2528790582","title":"Sanmina (SANM): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790582","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790582?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:08","pubTimestamp":1744880902,"startTime":"0","endTime":"0","summary":"Since April 2020, the S&P 500 has delivered a total return of 85%. But one standout stock has more than doubled the market - over the past five years, Sanmina has surged 191% to $76.72 per share. Its momentum hasn’t stopped as it’s also gained 12.5% in the last six months, beating the S&P by 21.4%.Is now the time to buy Sanmina, or should you be careful about including it in your portfolio?Founded in 1980, Sanmina  is an electronics manufacturing services company offering end-to-end solutions for various industries.Sanmina has bad unit economics for an industrials business, signaling it operates in a competitive market. As you can see below, it averaged a 8.1% gross margin over the last five years. That means Sanmina paid its suppliers a lot of money  to run its business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sanmina-sanm-buy-sell-hold-090822712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","SANM"],"gpt_icon":0},{"id":"2528910687","title":"Bloomin' Brands (BLMN): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528910687","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528910687?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:08","pubTimestamp":1744880883,"startTime":"0","endTime":"0","summary":"Bloomin' Brands has gotten torched over the last six months - since October 2024, its stock price has dropped 54.5% to $7.66 per share. This was partly due to its softer quarterly results and might have investors contemplating their next move.Is there a buying opportunity in Bloomin' Brands, or does it present a risk to your portfolio?Get the full stock story straight from our expert analysts, it’s free.Even with the cheaper entry price, we don't have much confidence in Bloomin' Brands. Here are three reasons why there are better opportunities than BLMN and a stock we'd rather own.Why Do We Think Bloomin' Brands Will Underperform?Owner of the iconic Australian-themed Outback Steakhouse, Bloomin’ Brands  is a leading American restaurant company that owns and operates a portfolio of popular restaurant brands.We hope Bloomin' Brands can improve its balance sheet and remain cautious until it increases its profitability or pays down its debt.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bloomin-brands-blmn-buy-sell-090803503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","BLMN"],"gpt_icon":0},{"id":"2528799650","title":"CoStar (CSGP): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799650","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799650?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:07","pubTimestamp":1744880831,"startTime":"0","endTime":"0","summary":"Since October 2024, CoStar has been in a holding pattern, posting a small return of 2.1% while floating around $80.01. However, the stock is beating the S&P 500’s 8.9% decline during that period.Given the relative strength, is there still a buying opportunity in CSGP?Find out in our full research report, it’s free.With a research department that makes over 10,000 property updates daily to its 35-year-old database, CoStar Group  provides comprehensive real estate data, analytics, and online marketplaces for commercial and residential properties in the U.S. and U.K.Examining a company’s long-term performance can provide clues about its quality. Any business can experience short-term success, but top-performing ones enjoy sustained growth for years. Luckily, CoStar’s sales grew at an exceptional 14.3% compounded annual growth rate over the last five years. Its growth surpassed the average business services company and shows its offerings resonate with customers.While this has caused many ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costar-csgp-buy-sell-hold-090711334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSGP","POST"],"gpt_icon":0},{"id":"2528979219","title":"Benchmark (BHE): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528979219","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528979219?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:06","pubTimestamp":1744880800,"startTime":"0","endTime":"0","summary":"Shareholders of Benchmark would probably like to forget the past six months even happened. The stock dropped 20.7% and now trades at $35.66. This might have investors contemplating their next move.Is there a buying opportunity in Benchmark, or does it present a risk to your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Even though the stock has become cheaper, we're sitting this one out for now. Here are three reasons why there are better opportunities than BHE and a stock we'd rather own.Operating as a critical behind-the-scenes partner for complex technology products since 1979, Benchmark Electronics  provides advanced manufacturing, engineering, and technology solutions for original equipment manufacturers across aerospace, medical, industrial, and technology sectors.While this leaves much uncertainty around 2025, a few companies are poised for long-term gains regardless of the political or macroeconomic climate, like our Top 5 Strong Mome","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/benchmark-bhe-buy-sell-hold-090640395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHE","POST"],"gpt_icon":0},{"id":"2528794392","title":"Transcat (TRNS): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794392","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794392?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:04","pubTimestamp":1744880660,"startTime":"0","endTime":"0","summary":"Transcat has gotten torched over the last six months - since October 2024, its stock price has dropped 35.3% to $84.55 per share. This was partly due to its softer quarterly results and might have investors contemplating their next move.Following the pullback, is this a buying opportunity for TRNS?Find out in our full research report, it’s free.Serving the pharmaceutical, industrial manufacturing, energy, and chemical process industries, Transcat  provides measurement instruments and supplies.While this has caused many investors to adopt a \"fearful\" wait-and-see approach, we’re leaning into our best ideas that can grow regardless of the political or macroeconomic climate. Take advantage of Mr. Market by checking out our Top 5 Strong Momentum Stocks for this week. This is a curated list of our High Quality stocks that have generated a market-beating return of 175% over the last five years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transcat-trns-buy-sell-hold-090420419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRNS","POST"],"gpt_icon":0},{"id":"2528973026","title":"CRISIL Upgrades Rane (Madras) Long-Term Rating Post Merger; Withdraws Rane Engine Valve Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528973026","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528973026?lang=en_us&edition=fundamental","pubTime":"2025-04-17 12:58","pubTimestamp":1744865900,"startTime":"0","endTime":"0","summary":"CRISIL upgraded its long-term credit rating on Rane   to A+ from A, and removed the rating from \"ratings watch with positive implications,\" according to a Wednesday filing with the Indian bourses.Short-term rating was affirmed at A1. The rating outlook is stable.The upgrade follows the regulatory approval for the merger of Rane Engine Valve , Rane Brake Lining with and into Rane .Meanwhile, CRISIL withdrew BBB+ long-term and A2 short-term rating on Rane Engine Valve, after the merger came into effect on April 7, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["POST"],"gpt_icon":0},{"id":"2528786403","title":"The Post-Covid Era of Ultra-Calm Markets Is Over -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528786403","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528786403?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:00","pubTimestamp":1744851600,"startTime":"0","endTime":"0","summary":"The era of ultra-calm markets is now a distant memory.Stocks steadily marched higher for much of the past two years, clinching dozens of records. Selloffs were brief and infrequent: Last year, the S&P 500 completed a 356-session streak without a daily decline of 2% or more, its best such stretch since one that ended in February 2007, according to Dow Jones Market Data.President Trump's trade policies have upended that tranquility, sending stocks tumbling and creating stomach-churning moves along the way. All three major U.S. stock indexes are down at least 6% this year. The Nasdaq Composite, once propelled to dizzying heights by the AI boom, is in a bear market, a 20% drop from its recent high. The U.S. stock market has added and lost trillions of dollars of value during a single session, sometimes in a matter of minutes. Recession expectations have changed by the hour.The Cboe Volatility Index, known as the VIX or Wall Street's fear gauge, has swung wildly in recent days. The VIX spik","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVXY","SPY","TVIX","IVV","OEX","BK4559","UVXY","OEF","SDS","BK4550","BK4581","BK4212","VOO","VIXmain","POST","BK4585","BK4588","SSO","VIXY","BK4504","ESmain",".SPX","SH","BK4534"],"gpt_icon":1},{"id":"2528271547","title":"Oil Futures Decouple From Equities to Post Gains -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528271547?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:06","pubTimestamp":1744830360,"startTime":"0","endTime":"0","summary":"1501 ET [Dow Jones]--Oil futures defy a tech-led slide in equities and post gains, held up by a report that China is willing to talk trade with the U.S. under certain conditions, further losses in the U.S. dollar, and a smaller-than-expected build in U.S. crude-oil stockpiles. \"A return to some kind of 'normal' trade relationship between the two largest economies in the world would be a positive price development that could postpone some of the more dire forecasts for oil prices,\" Mizuho's Robert Yawger says in a note. The Treasury Department, meanwhile, stepped up enforcement against Iran with sanctions against a second Chinese independent refinery for buying what it said was more than $1 billion of Iranian oil. WTI settles up 1.9% at $62.47 a barrel and Brent rises 1.8% to $65.85 a barrel. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST","BK4212"],"gpt_icon":0},{"id":"2528956227","title":"Netflix Is Expected to Post Higher 1Q Profit, Revenue Amid Focus on Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2528956227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528956227?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:11","pubTimestamp":1744823460,"startTime":"0","endTime":"0","summary":"Netflix is scheduled to release its first-quarter earnings after the market closes Thursday. Here is what you need to know:. PROFIT: The streamer is expected to post a profit of $2.48 billion, or $5.67 a share, according to the consensus forecast of analysts surveyed by FactSet. In the same quarter a year ago, the company logged earnings of $2.33 billion, or $5.28 a share.REVENUE: Sales are modeled by analysts to rise to $10.5 billion from $9.4 billion in the year-earlier quarter.The stock has climbed 15% in the past three months and was recently trading at $972.89.-- Netflix wants to double revenue and achieve a $1 trillion market capitalization by 2030, The Wall Street Journal reported. These goals will in part require adding more than 100 million global subscribers in the coming years. The streamer added 18.9 million subscribers globally last quarter, which marked the last period in which the company plans to disclose net new subscribers. While investors may not get an updated subsc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST"],"gpt_icon":1},{"id":"2527228926","title":"Cybertruck Owner Paid $110K But A Year Later He Claims Carvana Offered $52K — Tesla Claps Back On X: 'One More Post And You'll Be Getting $0'","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228926","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228926?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:45","pubTimestamp":1744814727,"startTime":"0","endTime":"0","summary":"The internet is buzzing with complaints from Cybertruck owners watching their $100,000-plus trucks turn into $50,000 offers — and Tesla isn't exactly offering tissues. In fact, their official Cybertruck account seems to be doubling down on the snark.The story first gained traction after being picked up by TorqueNews and shared widely across Reddit, especially on the r/RealTesla subreddit. At the center of it all: a post from a Tesla owner who goes by \"Dirty Tesla\" on X. He claimed that his Foundation Series Cybertruck — originally purchased for $110,000 — had been valued by Carvana at just $54,000. A few weeks later, the number allegedly dropped again to $52,000. That's a reported $58,000 loss in under 12 months and 21,000 miles.My Tesla Cybertruck has lost approximately 50% of its value in 1 year. Should I take the offer before the 17th or see what the next quote comes at?One more post like this and you will be getting $0 when I do an Irish exit in the middle of the night. A few peopl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cybertruck-owner-paid-110k-later-144527420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9505.USD","LU2430703095.HKD","IE00B4YYXB79.USD","LU1506573853.SGD","LU1868836591.USD","TSLL","IE0004091025.USD","LU1242518857.USD","POST","LU1989771016.USD","TSYW.SI","LU1496350171.SGD","CVNA","LU0011850046.USD","BK4592","LU0053666078.USD","LU2065171311.SGD","LU0353189763.USD","LU0096364046.USD","LU1934455863.HKD","IE00BSNM7G36.USD","LU1935042488.USD","LU0154236417.USD","LU0354030511.USD","LU2471134796.USD","LU0788109477.HKD","LU0823434583.USD","BK4503","LU2237443465.HKD","LU0708995401.HKD","LU0823421416.USD","LU2168564065.EUR","IE0005OL40V9.USD","LU2023250504.SGD","LU0965509101.SGD","LU2083900584.USD","SG9999002224.SGD","LU2430703251.USD","SG9999014898.SGD","IE000YTNTUN2.SGD","TSLA","MACW.SI","LU0354030438.USD","LU0494093205.USD","LU1280957306.USD","LU1917777945.USD","LU1989772840.SGD","LU2236285917.USD","LU0348723411.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POST\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"POST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"POST","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.73},{"market":"US","date":"2024-11-14","symbol":"POST","fiscalQuarterEnding":"2024/09","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":1.53},{"market":"US","date":"2024-08-01","symbol":"POST","fiscalQuarterEnding":"2024/06","expectedEps":1.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.54},{"market":"US","date":"2024-05-02","symbol":"POST","fiscalQuarterEnding":"2024/03","expectedEps":1.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POST","date":"2025-04-16","current":16.876817,"percent":0.44108,"low":-430.064835,"twenty":7.179705,"median":17.964086,"eighty":37.28946,"high":8351.94879,"avg":331.827586,"sd":1604.001354,"marketCap":6614024400},"quantilePoints":[{"date":"2020-04-17","current":67.076307,"twenty":-71.761465,"median":12.693752,"eighty":43.329178,"marketCap":6593600981},{"date":"2020-04-24","current":65.220188,"twenty":-71.761465,"median":12.693752,"eighty":43.329178,"marketCap":6411144465},{"date":"2020-05-01","current":63.14361,"twenty":-71.761465,"median":12.693752,"eighty":43.329178,"marketCap":6207016869},{"date":"2020-05-08","current":62.171072,"twenty":-71.761465,"median":12.693752,"eighty":43.329178,"marketCap":6111416399},{"date":"2020-05-15","current":58.869708,"twenty":-71.582143,"median":12.79808,"eighty":43.792822,"marketCap":5786892279},{"date":"2020-05-22","current":58.841965,"twenty":-71.082555,"median":12.859084,"eighty":44.217828,"marketCap":5784165186},{"date":"2020-05-29","current":60.381677,"twenty":-70.887065,"median":12.890534,"eighty":44.702936,"marketCap":5935518872},{"date":"2020-06-05","current":63.086577,"twenty":-70.582968,"median":12.994352,"eighty":45.012032,"marketCap":6201410482},{"date":"2020-06-12","current":59.604886,"twenty":-70.072541,"median":13.040494,"eighty":45.188044,"marketCap":5859160255},{"date":"2020-06-19","current":62.198815,"twenty":-69.710993,"median":13.073217,"eighty":45.385522,"marketCap":6114143492},{"date":"2020-06-26","current":59.59795,"twenty":-69.225395,"median":13.144344,"eighty":45.501433,"marketCap":5858478482},{"date":"2020-07-02","current":60.541197,"twenty":-69.044389,"median":13.189518,"eighty":45.587293,"marketCap":5951199659},{"date":"2020-07-10","current":60.340063,"twenty":-68.454293,"median":13.199279,"eighty":45.690325,"marketCap":5931428232},{"date":"2020-07-17","current":61.276375,"twenty":-67.987288,"median":13.220908,"eighty":45.982043,"marketCap":6023467635},{"date":"2020-07-24","current":60.686845,"twenty":-67.031556,"median":13.274361,"eighty":54.588394,"marketCap":5965516900},{"date":"2020-07-31","current":61.546865,"twenty":-66.651435,"median":13.292238,"eighty":57.568141,"marketCap":6050056796},{"date":"2020-08-07","current":-51.329469,"twenty":-66.217012,"median":13.300007,"eighty":57.952166,"marketCap":6020946689},{"date":"2020-08-14","current":-50.729192,"twenty":-66.162709,"median":13.300007,"eighty":57.952166,"marketCap":5950534178},{"date":"2020-08-21","current":-49.205411,"twenty":-65.706564,"median":13.300007,"eighty":57.952166,"marketCap":5771794729},{"date":"2020-08-28","current":-51.358328,"twenty":-65.424189,"median":13.300007,"eighty":57.952166,"marketCap":6024331906},{"date":"2020-09-04","current":-51.323697,"twenty":-64.841392,"median":13.300007,"eighty":57.952166,"marketCap":6020269646},{"date":"2020-09-11","current":-47.958682,"twenty":-64.36686,"median":13.300007,"eighty":57.952166,"marketCap":5625553361},{"date":"2020-09-18","current":-49.390112,"twenty":-63.282216,"median":13.300007,"eighty":57.952166,"marketCap":5793460117},{"date":"2020-09-25","current":-48.356942,"twenty":-61.881217,"median":13.300007,"eighty":57.952166,"marketCap":5672269353},{"date":"2020-10-02","current":-51.196715,"twenty":-51.508398,"median":13.300007,"eighty":57.952166,"marketCap":6005374691},{"date":"2020-10-09","current":-53.470842,"twenty":-51.358328,"median":13.300007,"eighty":57.952166,"marketCap":6272129779},{"date":"2020-10-16","current":-53.770981,"twenty":-51.358328,"median":13.300007,"eighty":57.952166,"marketCap":6307336034},{"date":"2020-10-23","current":-53.453526,"twenty":-51.358328,"median":13.300007,"eighty":57.952166,"marketCap":6270098649},{"date":"2020-10-30","current":-49.580584,"twenty":-51.312153,"median":13.300007,"eighty":57.952166,"marketCap":5815802548},{"date":"2020-11-06","current":-52.951371,"twenty":-51.237118,"median":13.300007,"eighty":57.952166,"marketCap":6211195876},{"date":"2020-11-13","current":-59.242738,"twenty":-51.237118,"median":13.300007,"eighty":57.952166,"marketCap":6949173149},{"date":"2020-11-20","current":7451.53505,"twenty":-51.185171,"median":13.309202,"eighty":58.60643,"marketCap":5961228040},{"date":"2020-11-27","current":7976.673607,"twenty":-50.804226,"median":13.379094,"eighty":59.004678,"marketCap":6381338886},{"date":"2020-12-04","current":7760.197995,"twenty":-50.330931,"median":13.451132,"eighty":59.451749,"marketCap":6208158396},{"date":"2020-12-11","current":7909.728665,"twenty":-50.013477,"median":13.56214,"eighty":59.586189,"marketCap":6327782932},{"date":"2020-12-18","current":8143.602995,"twenty":-49.771057,"median":13.645408,"eighty":59.727966,"marketCap":6514882396},{"date":"2020-12-24","current":8260.54016,"twenty":-49.580584,"median":13.903016,"eighty":59.86844,"marketCap":6608432128},{"date":"2020-12-31","current":8318.185241,"twenty":-49.205411,"median":14.200287,"eighty":60.153298,"marketCap":6654548193},{"date":"2021-01-08","current":8291.009704,"twenty":-48.356942,"median":14.864237,"eighty":60.340063,"marketCap":6632807763},{"date":"2021-01-15","current":8137.838488,"twenty":-47.537333,"median":15.305631,"eighty":60.430227,"marketCap":6510270790},{"date":"2021-01-22","current":8147.720501,"twenty":-16.775246,"median":15.434182,"eighty":60.591453,"marketCap":6518176401},{"date":"2021-01-29","current":7810.908526,"twenty":-16.649941,"median":15.514526,"eighty":60.82393,"marketCap":6248726821},{"date":"2021-02-05","current":-360.383255,"twenty":-16.620572,"median":15.660151,"eighty":60.853685,"marketCap":6198591983},{"date":"2021-02-12","current":-374.229756,"twenty":-16.66952,"median":15.660151,"eighty":60.853685,"marketCap":6436751800},{"date":"2021-02-19","current":-365.622471,"twenty":-16.798741,"median":15.660151,"eighty":60.853685,"marketCap":6288706508},{"date":"2021-02-26","current":-359.485103,"twenty":-47.733578,"median":15.660151,"eighty":60.853685,"marketCap":6183143779},{"date":"2021-03-05","current":-387.440066,"twenty":-48.55665,"median":15.661155,"eighty":60.858788,"marketCap":6663969138},{"date":"2021-03-12","current":-381.751774,"twenty":-49.415508,"median":15.661155,"eighty":60.858788,"marketCap":6566130511},{"date":"2021-03-19","current":-400.089032,"twenty":-49.701794,"median":15.661155,"eighty":60.858788,"marketCap":6881531349},{"date":"2021-03-26","current":-402.184719,"twenty":-49.944214,"median":15.660151,"eighty":60.853685,"marketCap":6917577159},{"date":"2021-04-01","current":-396.571272,"twenty":-50.152002,"median":15.660151,"eighty":60.853685,"marketCap":6821025882},{"date":"2021-04-09","current":-397.319732,"twenty":-50.530638,"median":15.661155,"eighty":60.858788,"marketCap":6833899386},{"date":"2021-04-16","current":-413.860687,"twenty":-51.175937,"median":15.661155,"eighty":60.858788,"marketCap":7118403815},{"date":"2021-04-23","current":-423.179008,"twenty":-51.324851,"median":15.661155,"eighty":60.858788,"marketCap":7278678935},{"date":"2021-04-30","current":-425.798616,"twenty":-51.710414,"median":15.661155,"eighty":60.858788,"marketCap":7323736198},{"date":"2021-05-07","current":26.058889,"twenty":-52.503473,"median":15.81381,"eighty":60.858788,"marketCap":7403330371},{"date":"2021-05-14","current":26.294057,"twenty":-52.503473,"median":16.076938,"eighty":60.858788,"marketCap":7470141689},{"date":"2021-05-21","current":25.839399,"twenty":-52.503473,"median":16.978806,"eighty":60.858788,"marketCap":7340973140},{"date":"2021-05-28","current":25.875234,"twenty":-52.503473,"median":17.157572,"eighty":60.858788,"marketCap":7351153913},{"date":"2021-06-04","current":25.964822,"twenty":-52.449217,"median":17.253985,"eighty":60.853685,"marketCap":7376605844},{"date":"2021-06-11","current":25.60423,"twenty":-52.449217,"median":17.378519,"eighty":60.853685,"marketCap":7274161822},{"date":"2021-06-18","current":24.244733,"twenty":-52.449217,"median":17.529166,"eighty":60.853685,"marketCap":6887928772},{"date":"2021-06-25","current":24.585168,"twenty":-52.427284,"median":17.579381,"eighty":60.853117,"marketCap":6984646109},{"date":"2021-07-02","current":24.517977,"twenty":-52.427284,"median":17.679811,"eighty":60.853117,"marketCap":6965557161},{"date":"2021-07-09","current":24.632201,"twenty":-52.427284,"median":17.81238,"eighty":60.853117,"marketCap":6998008373},{"date":"2021-07-16","current":23.700487,"twenty":-52.427284,"median":19.814129,"eighty":60.853117,"marketCap":6733308293},{"date":"2021-07-23","current":23.328697,"twenty":-52.427284,"median":20.305815,"eighty":60.853117,"marketCap":6627682780},{"date":"2021-07-30","current":22.921072,"twenty":-52.427284,"median":20.783919,"eighty":60.853117,"marketCap":6511876495},{"date":"2021-08-06","current":35.420319,"twenty":-52.427284,"median":21.307056,"eighty":60.853117,"marketCap":6864457803},{"date":"2021-08-13","current":37.547182,"twenty":-52.427284,"median":21.548537,"eighty":60.853117,"marketCap":7276643808},{"date":"2021-08-20","current":37.336796,"twenty":-52.427284,"median":21.646894,"eighty":60.853117,"marketCap":7235871158},{"date":"2021-08-27","current":36.817408,"twenty":-52.427284,"median":21.854681,"eighty":60.853117,"marketCap":7135213680},{"date":"2021-09-03","current":36.228987,"twenty":-52.427284,"median":22.036851,"eighty":60.853117,"marketCap":7021177675},{"date":"2021-09-10","current":35.203359,"twenty":-52.427284,"median":22.184864,"eighty":60.853117,"marketCap":6822411008},{"date":"2021-09-17","current":35.400595,"twenty":-52.427284,"median":22.327184,"eighty":60.853117,"marketCap":6860635367},{"date":"2021-09-24","current":35.673439,"twenty":-52.427284,"median":22.475197,"eighty":60.853117,"marketCap":6913512397},{"date":"2021-10-01","current":36.554427,"twenty":-52.427284,"median":22.597593,"eighty":60.853117,"marketCap":7084247868},{"date":"2021-10-08","current":34.6248,"twenty":-52.405351,"median":22.741837,"eighty":60.852548,"marketCap":6710286222},{"date":"2021-10-15","current":34.644524,"twenty":-52.405351,"median":22.878135,"eighty":60.852548,"marketCap":6714108658},{"date":"2021-10-22","current":35.272392,"twenty":-52.405351,"median":22.920154,"eighty":60.852548,"marketCap":6835789534},{"date":"2021-10-29","current":33.359202,"twenty":-52.405351,"median":22.994665,"eighty":60.852548,"marketCap":6465013252},{"date":"2021-11-05","current":34.51632,"twenty":-52.405351,"median":23.197674,"eighty":60.852548,"marketCap":6689262825},{"date":"2021-11-12","current":35.048858,"twenty":-52.405351,"median":23.478756,"eighty":60.852548,"marketCap":6792468594},{"date":"2021-11-19","current":38.01736,"twenty":-52.405351,"median":23.983809,"eighty":60.852548,"marketCap":6337493842},{"date":"2021-11-26","current":38.32501,"twenty":-52.405351,"median":24.238014,"eighty":60.852548,"marketCap":6388779197},{"date":"2021-12-03","current":36.520377,"twenty":-52.405351,"median":24.299,"eighty":60.852548,"marketCap":6087946814},{"date":"2021-12-10","current":38.315081,"twenty":-52.405351,"median":24.364558,"eighty":60.852548,"marketCap":6387123947},{"date":"2021-12-17","current":39.782531,"twenty":-52.405351,"median":24.526936,"eighty":60.852548,"marketCap":6631747854},{"date":"2021-12-23","current":40.180356,"twenty":-52.405351,"median":24.580642,"eighty":60.852548,"marketCap":6698065332},{"date":"2021-12-31","current":42.308346,"twenty":-52.405351,"median":24.768991,"eighty":60.852548,"marketCap":7052801279},{"date":"2022-01-07","current":43.377971,"twenty":-52.383417,"median":24.952715,"eighty":60.85198,"marketCap":7231107707},{"date":"2022-01-14","current":44.211152,"twenty":-52.383417,"median":25.142229,"eighty":60.85198,"marketCap":7369999030},{"date":"2022-01-21","current":42.334617,"twenty":-52.383417,"median":25.467609,"eighty":60.85198,"marketCap":7057180735},{"date":"2022-01-28","current":39.876357,"twenty":-52.361484,"median":25.631107,"eighty":60.851411,"marketCap":6647388768},{"date":"2022-02-04","current":99.529873,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6439582798},{"date":"2022-02-11","current":101.92012,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6594231761},{"date":"2022-02-18","current":103.316024,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6684546755},{"date":"2022-02-25","current":101.671534,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6578148268},{"date":"2022-03-04","current":98.927531,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6400611259},{"date":"2022-03-11","current":63.781343,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4126652915},{"date":"2022-03-18","current":65.234613,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4220679484},{"date":"2022-03-25","current":61.658804,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":3989324636},{"date":"2022-04-01","current":67.892568,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4392649130},{"date":"2022-04-08","current":69.623106,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4504614979},{"date":"2022-04-14","current":71.430133,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4621529595},{"date":"2022-04-22","current":73.084184,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4728546677},{"date":"2022-04-29","current":71.124181,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4601734528},{"date":"2022-05-06","current":10.259638,"twenty":-52.361484,"median":25.814762,"eighty":60.830615,"marketCap":4905132829},{"date":"2022-05-13","current":10.10209,"twenty":-51.537257,"median":25.724054,"eighty":60.824256,"marketCap":4829809427},{"date":"2022-05-20","current":9.799701,"twenty":-51.252125,"median":25.724054,"eighty":60.824256,"marketCap":4685237091},{"date":"2022-05-27","current":10.542969,"twenty":-50.941597,"median":25.724054,"eighty":60.824256,"marketCap":5040593463},{"date":"2022-06-03","current":10.232956,"twenty":-50.471765,"median":25.724054,"eighty":60.824256,"marketCap":4892376446},{"date":"2022-06-10","current":10.034752,"twenty":-50.115062,"median":25.724054,"eighty":60.824256,"marketCap":4797614747},{"date":"2022-06-17","current":9.626907,"twenty":-49.844937,"median":25.724054,"eighty":60.824256,"marketCap":4602624327},{"date":"2022-06-24","current":10.174511,"twenty":-49.642921,"median":25.790125,"eighty":60.824581,"marketCap":4864433894},{"date":"2022-07-01","current":10.719574,"twenty":-49.20772,"median":25.790125,"eighty":60.824581,"marketCap":5125028567},{"date":"2022-07-08","current":10.583626,"twenty":-48.420433,"median":25.790125,"eighty":60.824581,"marketCap":5060031760},{"date":"2022-07-15","current":10.653506,"twenty":-47.674705,"median":25.790125,"eighty":60.824581,"marketCap":5093441334},{"date":"2022-07-22","current":10.757691,"twenty":9.651372,"median":25.790125,"eighty":60.824581,"marketCap":5143251970},{"date":"2022-07-29","current":11.046104,"twenty":9.798685,"median":25.790125,"eighty":60.824581,"marketCap":5281142392},{"date":"2022-08-05","current":7.658178,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5380636071},{"date":"2022-08-12","current":7.574826,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5322072951},{"date":"2022-08-19","current":7.567172,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5316694705},{"date":"2022-08-26","current":7.407272,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5204349127},{"date":"2022-09-02","current":7.458304,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5240204099},{"date":"2022-09-09","current":7.590136,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5332829442},{"date":"2022-09-16","current":7.386859,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5190007139},{"date":"2022-09-23","current":7.138504,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5015512943},{"date":"2022-09-30","current":6.966697,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":4894801206},{"date":"2022-10-07","current":6.988811,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":4910338360},{"date":"2022-10-14","current":7.335827,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5154152167},{"date":"2022-10-21","current":7.245671,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5090808384},{"date":"2022-10-28","current":7.714313,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5420076540},{"date":"2022-11-04","current":7.351987,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5165506241},{"date":"2022-11-11","current":7.330724,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5150566670},{"date":"2022-11-18","current":6.889757,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5212790220},{"date":"2022-11-25","current":7.197259,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5445446512},{"date":"2022-12-02","current":7.416461,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5611294700},{"date":"2022-12-09","current":7.063294,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5344088505},{"date":"2022-12-16","current":7.050871,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5334689207},{"date":"2022-12-23","current":7.074165,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5352312891},{"date":"2022-12-30","current":7.008167,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5302379119},{"date":"2023-01-06","current":7.412693,"twenty":9.790045,"median":25.566155,"eighty":60.674361,"marketCap":5608443768},{"date":"2023-01-13","current":7.296227,"twenty":9.636161,"median":25.232127,"eighty":60.443156,"marketCap":5520325347},{"date":"2023-01-20","current":7.041554,"twenty":7.704787,"median":25.008597,"eighty":60.373951,"marketCap":5327639733},{"date":"2023-01-27","current":7.071059,"twenty":7.655116,"median":24.785068,"eighty":60.244035,"marketCap":5349963066},{"date":"2023-02-03","current":6.462542,"twenty":7.604425,"median":24.632201,"eighty":60.004332,"marketCap":5617887842},{"date":"2023-02-10","current":6.217189,"twenty":7.576703,"median":24.632201,"eighty":60.004332,"marketCap":5404602535},{"date":"2023-02-17","current":6.234133,"twenty":7.56411,"median":24.632201,"eighty":60.004332,"marketCap":5419332184},{"date":"2023-02-24","current":6.203379,"twenty":7.534171,"median":24.632201,"eighty":60.004332,"marketCap":5392596961},{"date":"2023-03-03","current":6.212171,"twenty":7.4993,"median":24.632201,"eighty":60.004332,"marketCap":5400240197},{"date":"2023-03-10","current":5.89835,"twenty":7.453541,"median":24.632201,"eighty":60.004332,"marketCap":5127435466},{"date":"2023-03-17","current":5.754966,"twenty":7.414954,"median":24.632201,"eighty":60.004332,"marketCap":5002791926},{"date":"2023-03-24","current":6.02212,"twenty":7.399617,"median":24.632201,"eighty":60.004332,"marketCap":5235028711},{"date":"2023-03-31","current":6.078256,"twenty":7.372163,"median":24.614283,"eighty":59.964129,"marketCap":5283827834},{"date":"2023-04-06","current":6.037676,"twenty":7.345235,"median":24.614283,"eighty":59.964129,"marketCap":5248551360},{"date":"2023-04-14","current":5.96666,"twenty":7.333786,"median":24.632201,"eighty":60.004332,"marketCap":5186817531},{"date":"2023-04-21","current":5.972071,"twenty":7.294674,"median":24.632201,"eighty":60.004332,"marketCap":5191521060},{"date":"2023-04-28","current":6.168209,"twenty":7.269139,"median":24.632201,"eighty":60.004332,"marketCap":5362024017},{"date":"2023-05-05","current":13.154836,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5263249890},{"date":"2023-05-12","current":14.325199,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5731512040},{"date":"2023-05-19","current":13.855233,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5543478671},{"date":"2023-05-26","current":13.686364,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5475914138},{"date":"2023-06-02","current":13.444212,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5379029148},{"date":"2023-06-09","current":13.955598,"twenty":7.249134,"median":24.692842,"eighty":60.044536,"marketCap":5583634950},{"date":"2023-06-16","current":13.947633,"twenty":7.249134,"median":24.692842,"eighty":60.044536,"marketCap":5580447943},{"date":"2023-06-23","current":13.729378,"twenty":7.248088,"median":24.768991,"eighty":60.124943,"marketCap":5493123972},{"date":"2023-06-30","current":13.670433,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5469540126},{"date":"2023-07-07","current":13.815405,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5527543640},{"date":"2023-07-14","current":13.831336,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5533917652},{"date":"2023-07-21","current":14.035254,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5615505012},{"date":"2023-07-28","current":13.452177,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5382216155},{"date":"2023-08-04","current":16.979412,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5424922038},{"date":"2023-08-11","current":16.857621,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5386010052},{"date":"2023-08-18","current":16.782895,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5362134809},{"date":"2023-08-25","current":17.079886,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5457023597},{"date":"2023-09-01","current":17.189102,"twenty":7.247121,"median":24.784785,"eighty":60.136285,"marketCap":5491918183},{"date":"2023-09-08","current":16.415008,"twenty":7.246638,"median":24.785068,"eighty":60.141956,"marketCap":5244595148},{"date":"2023-09-15","current":16.920852,"twenty":7.246154,"median":24.827587,"eighty":60.147627,"marketCap":5406212181},{"date":"2023-09-22","current":17.031984,"twenty":7.241078,"median":24.894403,"eighty":60.169177,"marketCap":5441718953},{"date":"2023-09-28","current":16.265554,"twenty":7.241078,"median":24.894403,"eighty":60.169177,"marketCap":5196844661},{"date":"2023-10-05","current":16.374771,"twenty":7.231893,"median":24.935707,"eighty":60.200935,"marketCap":5231739248},{"date":"2023-10-13","current":15.255783,"twenty":7.2273,"median":24.952715,"eighty":60.216814,"marketCap":4874222782},{"date":"2023-10-20","current":15.665823,"twenty":7.2273,"median":24.952715,"eighty":60.216814,"marketCap":5005230528},{"date":"2023-10-27","current":15.478048,"twenty":7.212528,"median":24.983086,"eighty":60.244035,"marketCap":4945236326},{"date":"2023-11-03","current":15.815277,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5052981015},{"date":"2023-11-10","current":16.112269,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5147869803},{"date":"2023-11-17","current":17.349665,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5227453948},{"date":"2023-11-24","current":17.433254,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5252639428},{"date":"2023-12-01","current":17.112753,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5156072462},{"date":"2023-12-08","current":17.639577,"twenty":7.212528,"median":24.983086,"eighty":60.244035,"marketCap":5314804413},{"date":"2023-12-15","current":17.855241,"twenty":7.212528,"median":24.983086,"eighty":60.244035,"marketCap":5379784190},{"date":"2023-12-22","current":17.718635,"twenty":7.212528,"median":24.983086,"eighty":60.244035,"marketCap":5338624725},{"date":"2023-12-29","current":17.714617,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5337414152},{"date":"2024-01-05","current":18.255015,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":5500236153},{"date":"2024-01-12","current":18.578451,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":5597687240},{"date":"2024-01-19","current":18.548317,"twenty":7.197259,"median":25.030868,"eighty":60.261049,"marketCap":5588607946},{"date":"2024-01-26","current":18.592513,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":5601924243},{"date":"2024-02-02","current":18.847646,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":5678795597},{"date":"2024-02-09","current":21.716737,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":6460729280},{"date":"2024-02-16","current":21.527045,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":6404295747},{"date":"2024-02-23","current":21.498489,"twenty":7.202349,"median":24.980656,"eighty":60.255378,"marketCap":6395800377},{"date":"2024-03-01","current":21.245565,"twenty":7.207438,"median":24.952715,"eighty":60.249707,"marketCap":6320555666},{"date":"2024-03-08","current":20.990602,"twenty":7.207438,"median":24.870106,"eighty":60.249707,"marketCap":6244704144},{"date":"2024-03-15","current":21.174176,"twenty":7.207438,"median":24.784501,"eighty":60.249707,"marketCap":6299317240},{"date":"2024-03-22","current":21.545402,"twenty":7.207438,"median":24.535894,"eighty":60.249707,"marketCap":6409757057},{"date":"2024-03-28","current":21.798325,"twenty":7.207438,"median":24.352239,"eighty":60.249707,"marketCap":6485001767},{"date":"2024-04-05","current":20.703004,"twenty":7.202349,"median":24.238014,"eighty":60.255378,"marketCap":6159143627},{"date":"2024-04-12","current":20.458239,"twenty":7.202349,"median":23.708326,"eighty":60.255378,"marketCap":6086326165},{"date":"2024-04-19","current":20.992642,"twenty":7.202349,"median":23.339895,"eighty":60.255378,"marketCap":6245310956},{"date":"2024-04-26","current":21.598434,"twenty":7.207438,"median":22.921072,"eighty":60.249707,"marketCap":6425534174},{"date":"2024-05-03","current":21.396503,"twenty":7.207438,"median":21.859516,"eighty":60.249707,"marketCap":6365459768},{"date":"2024-05-10","current":18.796564,"twenty":7.207438,"median":21.649427,"eighty":60.249707,"marketCap":6402109622},{"date":"2024-05-17","current":18.922858,"twenty":7.207438,"median":21.569878,"eighty":60.249707,"marketCap":6445125595},{"date":"2024-05-24","current":18.778776,"twenty":7.207438,"median":21.506647,"eighty":60.249707,"marketCap":6396051034},{"date":"2024-05-31","current":18.350085,"twenty":7.207438,"median":21.463814,"eighty":60.249707,"marketCap":6250039071},{"date":"2024-06-07","current":18.695172,"twenty":7.207438,"median":21.380186,"eighty":60.249707,"marketCap":6367575672},{"date":"2024-06-14","current":17.940962,"twenty":7.202349,"median":21.314915,"eighty":60.255378,"marketCap":6110691554},{"date":"2024-06-21","current":18.193551,"twenty":7.197259,"median":21.272081,"eighty":60.261049,"marketCap":6196723499},{"date":"2024-06-28","current":18.467486,"twenty":7.190288,"median":21.226188,"eighty":60.275166,"marketCap":6290025750},{"date":"2024-07-05","current":18.563541,"twenty":7.190288,"median":21.177236,"eighty":60.275166,"marketCap":6322742123},{"date":"2024-07-12","current":19.008241,"twenty":7.190288,"median":21.082389,"eighty":60.275166,"marketCap":6474206816},{"date":"2024-07-15","current":19.058047,"twenty":7.190288,"median":21.057913,"eighty":60.275166,"marketCap":6491170861},{"date":"2024-08-02","current":19.070389,"twenty":7.18229,"median":20.804989,"eighty":60.34581,"marketCap":6689892538},{"date":"2024-08-09","current":18.770759,"twenty":7.18229,"median":20.605098,"eighty":60.34581,"marketCap":6584782180},{"date":"2024-08-16","current":18.928986,"twenty":7.18229,"median":19.058047,"eighty":60.34581,"marketCap":6640288329},{"date":"2024-08-23","current":19.178819,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6727929618},{"date":"2024-08-30","current":19.258765,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6755974831},{"date":"2024-09-06","current":19.631849,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6886852489},{"date":"2024-09-13","current":19.057234,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6685277524},{"date":"2024-09-20","current":19.068892,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6689367451},{"date":"2024-09-27","current":19.265427,"twenty":7.18229,"median":19.020591,"eighty":60.34581,"marketCap":6758311932},{"date":"2024-10-04","current":18.965628,"twenty":7.18229,"median":19.012377,"eighty":60.34581,"marketCap":6653142385},{"date":"2024-10-11","current":18.839046,"twenty":7.18229,"median":18.965628,"eighty":60.34581,"marketCap":6608737465},{"date":"2024-10-18","current":19.308732,"twenty":7.18229,"median":18.962297,"eighty":60.34581,"marketCap":6773503089},{"date":"2024-10-25","current":18.68415,"twenty":7.18229,"median":18.931752,"eighty":60.34581,"marketCap":6554399866},{"date":"2024-10-31","current":18.226124,"twenty":7.18229,"median":18.897341,"eighty":60.34581,"marketCap":6393724170},{"date":"2024-11-08","current":18.116197,"twenty":7.180998,"median":18.837319,"eighty":60.351558,"marketCap":6355162003},{"date":"2024-11-15","current":17.172945,"twenty":7.180998,"median":18.78582,"eighty":60.351558,"marketCap":6297318752},{"date":"2024-11-22","current":18.001441,"twenty":7.180998,"median":18.738753,"eighty":60.351558,"marketCap":6601128571},{"date":"2024-11-29","current":19.204938,"twenty":7.180998,"median":18.731637,"eighty":60.351558,"marketCap":7042450812},{"date":"2024-12-06","current":19.115672,"twenty":7.180998,"median":18.731637,"eighty":60.297851,"marketCap":7009716977},{"date":"2024-12-13","current":19.090168,"twenty":7.180998,"median":18.724911,"eighty":60.004332,"marketCap":7000364453},{"date":"2024-12-20","current":18.230983,"twenty":7.180998,"median":18.701546,"eighty":59.764736,"marketCap":6685301290},{"date":"2024-12-27","current":18.286774,"twenty":7.180998,"median":18.686104,"eighty":59.57388,"marketCap":6705759937},{"date":"2025-01-03","current":18.062015,"twenty":7.180998,"median":18.668556,"eighty":59.292561,"marketCap":6623340816},{"date":"2025-01-10","current":17.067041,"twenty":7.179705,"median":18.640727,"eighty":58.747751,"marketCap":6258483914},{"date":"2025-01-17","current":17.070214,"twenty":7.179705,"median":18.615863,"eighty":57.674814,"marketCap":6259647526},{"date":"2025-01-24","current":16.990884,"twenty":7.179705,"median":18.592513,"eighty":54.626796,"marketCap":6230557241},{"date":"2025-01-31","current":17.0956,"twenty":7.179705,"median":18.554572,"eighty":44.047518,"marketCap":6268956417},{"date":"2025-02-07","current":15.715731,"twenty":7.179705,"median":18.514166,"eighty":43.146782,"marketCap":6158995140},{"date":"2025-02-14","current":16.284471,"twenty":7.179705,"median":18.453256,"eighty":42.771475,"marketCap":6381884005},{"date":"2025-02-21","current":16.54101,"twenty":7.179705,"median":18.431831,"eighty":42.31285,"marketCap":6482421694},{"date":"2025-02-28","current":16.195114,"twenty":7.179705,"median":18.399657,"eighty":40.389026,"marketCap":6346865259},{"date":"2025-03-07","current":16.48336,"twenty":7.178413,"median":18.297135,"eighty":39.857592,"marketCap":6459828955},{"date":"2025-03-14","current":16.094228,"twenty":7.178413,"median":18.246923,"eighty":39.60989,"marketCap":6307327966},{"date":"2025-03-21","current":16.1317,"twenty":7.178413,"median":18.216598,"eighty":38.926805,"marketCap":6322013246},{"date":"2025-03-28","current":16.673603,"twenty":7.178413,"median":18.160908,"eighty":38.314688,"marketCap":6534384995},{"date":"2025-04-04","current":17.013733,"twenty":7.178413,"median":18.117303,"eighty":37.972569,"marketCap":6667682156},{"date":"2025-04-11","current":16.657749,"twenty":7.179705,"median":18.085925,"eighty":37.564933,"marketCap":6528171991},{"date":"2025-04-16","current":16.876817,"twenty":7.179705,"median":17.964086,"eighty":37.28946,"marketCap":6614024400}],"updateTime":1744943876347}}}