US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Powell

159.38

-7.8600-4.70%

Volume:266.04K

Turnover:42.17M

Market Cap:1.92B

PE:12.10

High:166.00

Open:165.62

Low:154.47

Close:167.24

Loading ...

Overview Company News Filings

Jim Cramer on Powell Industries (POWL): “Live by the Data Center Sword, Die by It Too”

Powell Industries (POWL) Surpasses Market Returns: Some Facts Worth Knowing

Netflix, Crocs and 19 Other Stocks Make the 30-30 Club

Here's Why Powell Industries (POWL) Gained But Lagged the Market Today

Is Powell Industries (POWL) Among the Aggressive Stocks Picked by Hedge Funds?

Here's Why You Should Retain Powell Industries Stock in Your Portfolio

Jim Cramer Thinks Powell Industries (POWL) Selloff After DeepSeek Was ‘Overdone’

Why Powell Industries (POWL) is a Top Growth Stock for the Long-Term

Lunch Wrap: ASX rebounds after Powell’s relaxed stance; Nanosonics gets FDA green light

Powell Industries (POWL) Rises But Trails Market: What Investors Should Know

Powell Industries (NasdaqGS:POWL) Climbs 11% After Governance Update Takes Effect

Simply Wall St.

Q4 Earnings Highs And Lows: Powell (NASDAQ:POWL) Vs The Rest Of The Electrical Systems Stocks

Powell Industries (POWL) Stock Moves -0.33%: What You Should Know

Powell Industries Announces Participation in Upcoming Investor Events

Powell Industries Gains From Business Strength Amid Risks

Powell Industries (POWL): ‘A Really Good Company – I’m Just Confused,’ Says Jim Cramer!

Is Now The Time To Look At Buying Powell Industries, Inc. (NASDAQ:POWL)?

Simply Wall St.

Why Powell Industries (POWL) is a Top Value Stock for the Long-Term

Powell Industries Stock Down 23.5% YTD: What's Next for Investors?

Powell Industries' (NASDAQ:POWL) Promising Earnings May Rest On Soft Foundations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/POWL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWL\",,,,,undefined,":{"symbol":"POWL","market":"US","secType":"STK","nameCN":"Powell","latestPrice":159.38,"timestamp":1745265600000,"preClose":167.24,"halted":0,"volume":266042,"delay":0,"floatShares":9428289,"shares":12064723,"eps":13.169769,"marketStatus":"Pre-Mkt","change":-7.86,"latestTime":"04-22 07:49:50 EDT","open":165.62,"high":166,"low":154.465,"amount":42174236.218660004,"amplitude":0.068973,"askPrice":164.99,"askSize":11,"bidPrice":159.42,"bidSize":2,"shortable":3,"etf":0,"ttmEps":13.169769,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":159.38,"dividendRate":0.006651,"postHourTrading":{"tag":"盘后","latestPrice":159.25,"preClose":159.38,"latestTime":"19:32 EDT","volume":5178,"amount":825233.82,"timestamp":1745278323377},"volumeRatio":1.0596260195806748,"impliedVol":1.0271,"impliedVolPercentile":0.9598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWL\",,,,,undefined,":{"symbol":"POWL","floatShares":9428289,"roa":"13.69%","roe":"37.22%","lyrEps":12.506092,"volumeRatio":1.0596260195806748,"shares":12064723,"dividePrice":1.06,"high":166,"amplitude":0.068973,"preClose":167.24,"low":154.465,"week52Low":127.01,"pbRate":"3.87","psRate":"1.81","week52High":364.9799,"institutionHeld":0.934,"latestPrice":159.38,"committee":-0.692308,"eps":13.169769,"divideRate":0.006651,"volume":266042,"delay":0,"ttmEps":13.169769,"open":165.62,"prevYearClose":221.65,"prevWeekClose":167.24,"prevMonthClose":170.33,"prevQuarterClose":170.33,"fiveDayClose":173.22,"twentyDayClose":184.22,"sixtyDayClose":290.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POWL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528060318","title":"Jim Cramer on Powell Industries (POWL): “Live by the Data Center Sword, Die by It Too”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528060318","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528060318?lang=en_us&edition=fundamental","pubTime":"2025-04-18 22:16","pubTimestamp":1744985798,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Answers If the Market Has Bottomed and Weighs In On 11 Stocks. In this article, we are going to take a look at where Powell Industries, Inc.  stands against other stocks that Jim Cramer discusses.On Monday, Jim Cramer, the host of Mad Money, highlighted how the market has turned upside down, with investors now buying stocks that they used to dislike, saying:. “If you told me this is where the market was headed two or three months ago, I would have thought you were insane, even crazier than I am. This radical transition over the past few weeks has just been frankly unfathomable. We’re now buying stocks we hated and we’re despising, and guess what we are now selling short the stocks that we used to worship. And it’s all happening on the fly. […] You can’t tell what’s underneath though but that makes it much easier for those real seekers who want to surf the Trump ‘stock wave’.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-powell-industries-powl-141638799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","NQmain","US5Y.BOND","BK4585",".IXIC","USJW.SI","US7Y.BOND","US6M.BOND","BK4588","NVIW.SI","US12M.BOND","QID","US2Y.BOND","TSYW.SI","BK4096","TQQQ","US10Y.BOND","USAW.SI","US30Y.BOND","MNQmain","US3Y.BOND","POWL","SQQQ"],"gpt_icon":1},{"id":"2528777562","title":"Powell Industries (POWL) Surpasses Market Returns: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777562","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777562?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:45","pubTimestamp":1744926316,"startTime":"0","endTime":"0","summary":"The latest trading session saw Powell Industries  ending at $167.24, denoting a +0.17% adjustment from its last day's close. The stock's change was more than the S&P 500's daily gain of 0.13%. On the other hand, the Dow registered a loss of 1.33%, and the technology-centric Nasdaq decreased by 0.13%.Shares of the energy equipment company have depreciated by 8.02% over the course of the past month, outperforming the Industrial Products sector's loss of 10.03% and lagging the S&P 500's loss of 6.3%.Market participants will be closely following the financial results of Powell Industries in its upcoming release. The company's upcoming EPS is projected at $3.34, signifying a 21.45% increase compared to the same quarter of the previous year. Alongside, our most recent consensus estimate is anticipating revenue of $277.33 million, indicating an 8.71% upward movement from the same quarter last year.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zack","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powell-industries-powl-surpasses-market-214516589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","US7Y.BOND","POWL","BK4588","US5Y.BOND","US3Y.BOND","BK4096","US2Y.BOND","BK4585","US6M.BOND","US10Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2527460653","title":"Netflix, Crocs and 19 Other Stocks Make the 30-30 Club","url":"https://stock-news.laohu8.com/highlight/detail?id=2527460653","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527460653?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:59","pubTimestamp":1744711179,"startTime":"0","endTime":"0","summary":"April 14, 2025  In today's tumultuous market climate, it's hard to know what stocks to hold. But the stocks of outstanding companies always deserve a look.Consider the members of my 30-30 Club. In baseball, the 30-30 Club includes players who hit 30 home runs and steal 30 bases in a year. My 30-30 club is for companies that score a return on equity of 30% or more and grow profits at a 30% annual clip for five years.This year, 21 stocks made the roster, the fewest in several years. I admire all of these companies, and recommend four of the stocks. Some of the others are too pricey for my taste.Powell Industries Inc.  makes large-scale equipment for the transmission and control of electricity. There is a consensus in the U.S. that the power grid needs improvement, and I figure that bodes well for Powell.In addition to the four stocks I recommend, I want to honor the other companies that achieved membership in the 30-30 club. The best known is Netflix Inc. .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-crocs-19-other-stocks-095939134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","SQQQ","IE00B3T34201.USD","LNTH","ACI","IE00BQXX3F31.USD","PODD","NFLX","US5Y.BOND",".IXIC","ROST","USJW.SI","STRL","TJX","US7Y.BOND","US6M.BOND","NVIW.SI","ATKR","KNSL","US12M.BOND","FIX","QID","CMG","US2Y.BOND","TSYW.SI","TXRH","COKE","TQQQ","DOCU","MEDP","US10Y.BOND","USAW.SI","US30Y.BOND","LU0708995401.HKD","MNQmain","IDCC","LU2357305700.SGD","CHDN","MUSA","POWL","US3Y.BOND","CSCO","CROX","ANET","LU2237443549.SGD","BL","NQmain"],"gpt_icon":1},{"id":"2526862599","title":"Here's Why Powell Industries (POWL) Gained But Lagged the Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2526862599","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526862599?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:45","pubTimestamp":1744407916,"startTime":"0","endTime":"0","summary":"Powell Industries  closed at $173.22 in the latest trading session, marking a +0.15% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 1.81%. Elsewhere, the Dow saw an upswing of 1.56%, while the tech-heavy Nasdaq appreciated by 2.06%.The energy equipment company's shares have seen an increase of 3.77% over the last month, surpassing the Industrial Products sector's loss of 11.25% and the S&P 500's loss of 6.14%.Market participants will be closely following the financial results of Powell Industries in its upcoming release. On that day, Powell Industries is projected to report earnings of $3.34 per share, which would represent year-over-year growth of 21.45%. At the same time, our most recent consensus estimate is projecting a revenue of $277.33 million, reflecting an 8.71% rise from the equivalent quarter last year.Regarding the entire year, the Zacks Consensus Estimates forecast earnings of $13.71 per share and revenue of $1.11 billion, indicati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-powell-industries-powl-214516502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","US6M.BOND","POWL","US5Y.BOND","US10Y.BOND","US12M.BOND","BK4585","BK4096","US30Y.BOND","US2Y.BOND","BK4588","US3Y.BOND"],"gpt_icon":0},{"id":"2526517393","title":"Is Powell Industries (POWL) Among the Aggressive Stocks Picked by Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526517393","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526517393?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:21","pubTimestamp":1744305704,"startTime":"0","endTime":"0","summary":"We recently published a list of Aggressive Stock Portfolio: 12 Stocks Picked by Hedge Funds. In this article, we are going to take a look at where Powell Industries, Inc.  stands against other aggressive stocks picked by hedge funds.The broader market has dropped into correction territory, declining by over 10% from its peak in February and wiping $5 trillion in market value. Simultaneously,Reutersreported that the Nasdaq Composite is also undergoing a correction, reflecting a wider pullback in high-growth stocks. With unpredictable market trends, aggressive stock portfolios offer both positive and negative effects for growth investors. Investor confidence is highly dependent on trade pressures and inflation, with the Federal Reserve holding rates at 4.25-4.5% and predicting inflation to rise to 2.8%. Concurrently, trade tensions between the U.S. and China are worsening, while in India, the outflow of capital has surged. An estimated $29 billion of foreign investment has been pulled ou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powell-industries-powl-among-aggressive-172144209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","US2Y.BOND","SQQQ","BK4585","TQQQ","POWL","TSYW.SI","MNQmain","BK4096","NVIW.SI","US10Y.BOND","BK4588","NQmain","QID","US7Y.BOND","US12M.BOND","US30Y.BOND","QLD","USAW.SI","US5Y.BOND",".IXIC","US3Y.BOND","US6M.BOND","PSQ"],"gpt_icon":1},{"id":"2525020697","title":"Here's Why You Should Retain Powell Industries Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2525020697","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525020697?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:02","pubTimestamp":1744041720,"startTime":"0","endTime":"0","summary":"In the past month, this Zacks Rank #3  company has gained 3.9% against the electronics manufacturing industry’s 12.7% decline.Despite the positives, it has been subject to the adverse impacts of high operating costs and expenses. For instance, in the first quarter of fiscal 2025, Powell Industries' cost of sales increased 24.8% year over year due to high raw material costs. Selling, general and administrative expenses rose 5.6% in the same period. Also, in fiscal 2024, its cost of sales climbed 34% year over year, while selling, general and administrative expenses increased 7.7%.POWL utilizes several raw materials, including steel, copper, aluminum and various engineered electrical components, in its businesses. The persistence of supply-chain constraints, particularly for specifically engineered components, might inflate its costs and affect its margins.Some better-ranked stocks from the same space are discussed below.Enersys ENS presently carries a Zacks Rank #2 . You can see the com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-powell-industries-160200656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999011175.SGD","BK4585","IE00B42XCP33.USD","US12M.BOND","LU2355687059.USD","BK4597","BK4182","AZZ","BK4543","ENS","US30Y.BOND","US7Y.BOND","US3Y.BOND","US6M.BOND","EMR","POWL","US10Y.BOND","BK4086","IE00BDGV0183.EUR","IE00BVYPNW00.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","BK4096","SG9999003800.SGD","US5Y.BOND","BK4533","US2Y.BOND","BK4588","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2524989786","title":"Jim Cramer Thinks Powell Industries (POWL) Selloff After DeepSeek Was ‘Overdone’","url":"https://stock-news.laohu8.com/highlight/detail?id=2524989786","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524989786?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:32","pubTimestamp":1743777144,"startTime":"0","endTime":"0","summary":"Jim Cramer in a latest program on CNBC urged investors to start accepting the reality of the new economic system under President Trump and said the new tariffs will result in higher prices and more volatility. Cramer said Trump does not “care” about stock prices or inflation and wants to punish the country’s trading partners.READ ALSO:7 Best Stocks to Buy For Long-Termand8 Cheap Jim Cramer Stocks to Invest In. For this article we picked 10 stocks Jim Cramer was talking about over the past few weeks. With each stock, we have mentioned the number of hedge fund investors. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 percentage points .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-thinks-powell-industries-143224410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","US6M.BOND","US3Y.BOND","US12M.BOND","US5Y.BOND","US2Y.BOND","US7Y.BOND","POWL","US30Y.BOND"],"gpt_icon":0},{"id":"2524149491","title":"Why Powell Industries (POWL) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2524149491","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524149491?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:45","pubTimestamp":1743515108,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.Looking at cash flow, Powell Industries is expected to report cash flow growth of 167.8% this year; POWL has generated cash flow growth of 48.2% over the past three to five years.Powell Industries, Inc.  : Free Stock Ana","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-powell-industries-powl-top-134508692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","US3Y.BOND","POWL","BK4096","US12M.BOND","US30Y.BOND","US10Y.BOND","US6M.BOND","US7Y.BOND","BK4588","BK4585","US5Y.BOND"],"gpt_icon":0},{"id":"2520775591","title":"Lunch Wrap: ASX rebounds after Powell’s relaxed stance; Nanosonics gets FDA green light","url":"https://stock-news.laohu8.com/highlight/detail?id=2520775591","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520775591?lang=en_us&edition=fundamental","pubTime":"2025-03-20 11:10","pubTimestamp":1742440242,"startTime":"0","endTime":"0","summary":"ASX up after Wall Street rally and Fed holds steady","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/Nanosonics-jumps-after-FDAs-green-light.-Picture-via-Getty-Images-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/Nanosonics-jumps-after-FDAs-green-light.-Picture-via-Getty-Images-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/news/lunch-wrap-asx-rebounds-after-powells-relaxed-stance-nanosonics-gets-fda-green-light/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4096","BK4585","POWL","BK4588"],"gpt_icon":0},{"id":"2520111218","title":"Powell Industries (POWL) Rises But Trails Market: What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2520111218","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520111218?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:45","pubTimestamp":1742420717,"startTime":"0","endTime":"0","summary":"Powell Industries  closed the latest trading day at $181.51, indicating a +0.01% change from the previous session's end. This change lagged the S&P 500's 1.08% gain on the day. On the other hand, the Dow registered a gain of 0.92%, and the technology-centric Nasdaq increased by 1.41%.Heading into today, shares of the energy equipment company had lost 12.98% over the past month, lagging the Industrial Products sector's loss of 6.99% and the S&P 500's loss of 8.26% in that time.The investment community will be paying close attention to the earnings performance of Powell Industries in its upcoming release. On that day, Powell Industries is projected to report earnings of $3.34 per share, which would represent year-over-year growth of 21.45%. Meanwhile, the latest consensus estimate predicts the revenue to be $277.33 million, indicating an 8.71% increase compared to the same quarter of the previous year.The Zacks Industry Rank gauges the strength of our industry groups by measuring the ave","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powell-industries-powl-rises-trails-214517400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","US7Y.BOND","US12M.BOND","US6M.BOND","US30Y.BOND","BK4585","US10Y.BOND","US3Y.BOND","US5Y.BOND","BK4096","ISBC","US2Y.BOND","BK4588","POWL"],"gpt_icon":0},{"id":"2520169621","title":"Powell Industries (NasdaqGS:POWL) Climbs 11% After Governance Update Takes Effect","url":"https://stock-news.laohu8.com/highlight/detail?id=2520169621","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520169621?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:36","pubTimestamp":1742405784,"startTime":"0","endTime":"0","summary":"Powell Industries announced the amendment and restatement of its Certificate of Incorporation during its annual stockholder meeting on February 19, 2025, now effective following state filing. This governance update, including officer exculpation provisions and non-substantive bylaw changes, may have played a role in the company’s recent 11% share price increase over the past week. The broader financial markets witnessed gains, with major indices like the Dow Jones and Nasdaq advancing as investors awaited Federal Reserve announcements. Confidence in the market ticked up, reflected in a stock market bounce after a prior month-long downturn. With sectors such as tech, demonstrated by Tesla and Boeing's rises, pulling indices higher, Powell Industries's movement aligns with this positive market trend. The company's stock performance was an outlier compared to the market’s steadiness, potentially driven by the governance improvements or a broader market rebound effect.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powell-industries-nasdaqgs-powl-climbs-173624682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","US7Y.BOND","POWL","BK4588","US5Y.BOND","US3Y.BOND","BK4096","US2Y.BOND","BK4585","US6M.BOND","US10Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2519780347","title":"Q4 Earnings Highs And Lows: Powell (NASDAQ:POWL) Vs The Rest Of The Electrical Systems Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2519780347","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519780347?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:09","pubTimestamp":1741943363,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Powell  and the best and worst performers in the electrical systems industry.Like many equipment and component manufacturers, electrical systems companies are buoyed by secular trends such as connectivity and industrial automation. More specific pockets of strong demand include Internet of Things  connectivity and the 5G telecom upgrade cycle, which can benefit companies whose cables and conduits fit those needs. But like the broader industrials sector, these companies are also at the whim of economic cycles. Interest rates, for example, can greatly impact projects that drive demand for these products.The 13 electrical systems stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was 6.1% below.LSI reported revenues of $147.7 million, up 35.5% yea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highs-lows-powell-090923785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THR",".IXIC","LYTS","NDAQ","US3Y.BOND","US6M.BOND","US30Y.BOND","US12M.BOND","ATKR","US2Y.BOND","US5Y.BOND","US7Y.BOND","POWL","US10Y.BOND"],"gpt_icon":1},{"id":"2519924899","title":"Powell Industries (POWL) Stock Moves -0.33%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2519924899","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519924899?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:45","pubTimestamp":1741902315,"startTime":"0","endTime":"0","summary":"The latest trading session saw Powell Industries  ending at $166.67, denoting a -0.33% adjustment from its last day's close. The stock's performance was ahead of the S&P 500's daily loss of 0.91%. Elsewhere, the Dow lost 1.5%, while the tech-heavy Nasdaq lost 1.96%.Coming into today, shares of the energy equipment company had lost 20.15% in the past month. In that same time, the Industrial Products sector lost 6.13%, while the S&P 500 lost 7.38%.Market participants will be closely following the financial results of Powell Industries in its upcoming release. The company is predicted to post an EPS of $3.34, indicating a 21.45% growth compared to the equivalent quarter last year. At the same time, our most recent consensus estimate is projecting a revenue of $277.33 million, reflecting an 8.71% rise from the equivalent quarter last year.The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the gro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powell-industries-powl-stock-moves-214515414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4096","US30Y.BOND","BK4585","US12M.BOND","US5Y.BOND","POWL","US7Y.BOND","US6M.BOND","US2Y.BOND","US10Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2517113291","title":"Powell Industries Announces Participation in Upcoming Investor Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113291","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113291?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:15","pubTimestamp":1741295700,"startTime":"0","endTime":"0","summary":"HOUSTON , March 06, 2025  -- Powell Industries, Inc. , a leading supplier of custom engineered solutions for the management, control and distribution of electrical energy, today announced its participation in upcoming investor events.Cantor Technology ConferenceChairman and Chief Executive Officer Brett Cope and Chief Financial Officer Michael Metcalf will attend the Cantor Technology Conference in New York City on Wednesday, March 12, 2025. Mr. Cope will participate on a panel focused on data center suppliers and manufacturing reshoring. The event will also include 1x1 investor meetings.37th Annual ROTH ConferenceMr. Cope and Mr. Metcalf will also attend and participate in a fireside chat during the 37thAnnual ROTH Conference in Dana Point, California on Monday, March 17 and Tuesday, March 18, 2025. The event will also include 1x1 investor meetings.Powell Industries, Inc., headquartered in Houston, designs, manufactures and services custom-engineered equipment and systems for the dist","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powell-industries-announces-participation-upcoming-211500042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POWL","US3Y.BOND","BK4096","US30Y.BOND","US12M.BOND","BK4585","US5Y.BOND","US7Y.BOND","US6M.BOND","US2Y.BOND","BK4588","US10Y.BOND"],"gpt_icon":0},{"id":"2517961001","title":"Powell Industries Gains From Business Strength Amid Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961001","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517961001?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:47","pubTimestamp":1741279620,"startTime":"0","endTime":"0","summary":"Powell Industries, Inc. POWL has been benefiting from growth in energy transition projects, such as biofuels, carbon capture and hydrogen. A solid pipeline of projects supported by high investments in LNG, related gas processing and petrochemical processes have set Powell Industries apart as a leading supplier of critical electrical infrastructure.The company’s first-quarter fiscal 2025  results indicated strong year-over-year growth, with revenues growing 24.4% to $241.4 million, driven by persistent strength and healthy levels of project activity across these markets.The company’s increased participation across the electrical power value chain has enabled it to generate solid bookings from the electric utility and commercial markets. This has led to a strong backlog level, which was $1.3 billion while exiting the fiscal first quarter. New orders totaled $269 million in the fiscal first quarter compared with $198 million in the year-ago quarter.POWL remains committed to rewarding its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powell-industries-gains-business-strength-164700589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","US30Y.BOND","US10Y.BOND","BK4182","LU0053671581.USD","BK4096","LU0054578231.USD","BK4104","US2Y.BOND","US3Y.BOND","POWL","LU1878469433.USD","AZZ","BK4588","BK4585","US5Y.BOND","BK4086","AIT","US12M.BOND","US7Y.BOND","US6M.BOND","ENS"],"gpt_icon":0},{"id":"2516666964","title":"Powell Industries (POWL): ‘A Really Good Company – I’m Just Confused,’ Says Jim Cramer!","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666964","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666964?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:02","pubTimestamp":1741035764,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Stocks on Jim Cramer’s Radar. In this article, we are going to take a look at where Powell Industries, Inc.  stands against other stocks that are on Jim Cramer’s radar.Jim Cramer, the host of Mad Money, recently shared his thoughts on the role tariffs play in the market. While he acknowledged that Wall Street generally despises tariffs, he admitted to having a somewhat different perspective, expressing that he actually likes tariffs, but only when their application is certain.“Here’s the bottom line: Wall Street hates tariffs, but what it hates even more is inconsistency and unpredictability. I’m actually pro-tariff. That’s not the point. I think the market would be in much better shape if President Trump used what I would call rapidly escalating tariffs. You start them at 15%, you go up 5% every single weekend and you stop at 50% because at least we then have some clarity and what’s coming and more im","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powell-industries-powl-really-good-210244320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","US30Y.BOND","PSQ","US2Y.BOND","MNQmain","US5Y.BOND","TQQQ","SQQQ","QLD","BK4096","BK4585","TSYW.SI","US6M.BOND","US10Y.BOND","BK4588","US12M.BOND","USJW.SI","US7Y.BOND","NQmain","USAW.SI",".IXIC","QID","POWL","NVIW.SI"],"gpt_icon":1},{"id":"2514347027","title":"Is Now The Time To Look At Buying Powell Industries, Inc. (NASDAQ:POWL)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347027","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347027?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:00","pubTimestamp":1740740455,"startTime":"0","endTime":"0","summary":"While Powell Industries, Inc.  might not have the largest market cap around , it saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$312 and falling to the lows of US$165. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Powell Industries' current trading price of US$165 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Powell Industries’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping tabs on POWL for some time, now may not be the best time to enter into the stock. The price has surpassed its true value, which means there’s no upside from mispricing. However, the positive outlook means it’s worth diving deeper into other factors in order to take advantage ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-powell-110055026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","US7Y.BOND","QID","US10Y.BOND","IE00BGHQF748.EUR","BK4096","US3Y.BOND","IE00B64PRP62.GBP","QLD","NQmain","US12M.BOND","SQQQ","MNQmain","PSQ","POWL","BK4585",".IXIC","BK4588","LU2210150020.SGD","TQQQ","IE00BKPKM429.USD","BK4112","USAW.SI","USJW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","US5Y.BOND","LU2210149790.SGD","NVIW.SI","TSYW.SI","US30Y.BOND","US6M.BOND","NDAQ"],"gpt_icon":1},{"id":"2514384005","title":"Why Powell Industries (POWL) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384005","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384005?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:40","pubTimestamp":1740667213,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Many value investors pay close attention to a company's earnings as well. For POWL, one analyst revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.01 to $13.71 per share for 2025. Per share POWL boasts an average earnings surprise of 33.3%.Po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-powell-industries-powl-top-144013040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","US2Y.BOND","US6M.BOND","US7Y.BOND","BK4096","US10Y.BOND","US30Y.BOND","US5Y.BOND","US12M.BOND","POWL","US3Y.BOND","BK4585"],"gpt_icon":0},{"id":"2514827042","title":"Powell Industries Stock Down 23.5% YTD: What's Next for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514827042","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514827042?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:00","pubTimestamp":1740513600,"startTime":"0","endTime":"0","summary":"Powell Industries, Inc. POWL stock has lost 23.5% in the year-to-date period, wider than the broader electronics manufacturing industry’s 6.3% decline. The stock has also underperformed the Industrial Products sector’s decline of 0.6% and the S&P 500’s growth of 2%.POWL stock also shows a downside against its industry peers like ESCO Technologies Inc. ESE and EnerSys ENS, which have gained 19.3% and 9.2%, respectively, in the same period.Despite its recent downturn, POWL’s shares have gained 5% over the past year, outperforming the sector’s 1.8% growth and the industry’s 9.2% decline. The electrical equipment manufacturer holds a strong foothold amid improving conditions in the oil and gas and petrochemical markets. Also, its efforts to expand its presence beyond the oil, gas and petrochemical markets have enhanced its market share across the utility, commercial and other industrial markets.Let us delve deeper into Powell Industries’ first-quarter fiscal 2025  results and long-term pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powell-industries-stock-down-23-200000598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","US6M.BOND","ENS","SBGSY","US30Y.BOND","BK4096","BK4211","US10Y.BOND","US12M.BOND","IE0034390439.USD","BK4585","BK4588","ISBC","BK4161","ESE","POWL","US5Y.BOND","US7Y.BOND","US2Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2511214663","title":"Powell Industries' (NASDAQ:POWL) Promising Earnings May Rest On Soft Foundations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511214663","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511214663?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:31","pubTimestamp":1739529091,"startTime":"0","endTime":"0","summary":"Last week's profit announcement from Powell Industries, Inc.  was underwhelming for investors, despite headline numbers being robust. We think that the market might be paying attention to some underlying factors that they find to be concerning.NasdaqGS:POWL Earnings and Revenue History February 14th 2025. As we have made quite clear, we're a bit worried that Powell Industries didn't back up the last year's profit with free cashflow. As a result, we think it may well be the case that Powell Industries' underlying earnings power is lower than its statutory profit. But the happy news is that, while acknowledging we have to look beyond the statutory numbers, those numbers are still improving, with EPS growing at a very high rate over the last year. At the end of the day, it's essential to consider more than just the factors above, if you want to understand the company properly. If you'd like to know more about Powell Industries as a business, it's important to be aware of any risks it's fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powell-industries-nasdaq-powl-promising-103131414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","POWL","NDAQ",".IXIC","US2Y.BOND","US12M.BOND","US5Y.BOND","US7Y.BOND","US6M.BOND","US10Y.BOND","US30Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POWL\",params:#limit:5,,,undefined,":[{"date":"2025-02-19","symbol":"POWL","amount":0.2675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"Powell Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-06","symbol":"POWL","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":2.86},{"date":"2024-11-20","symbol":"POWL","amount":0.265,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"Powell Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-19","symbol":"POWL","fiscalQuarterEnding":"2024/09","expectedEps":3.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":3.77},{"date":"2024-08-14","symbol":"POWL","amount":0.265,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-14","defaultRemindTime":1723642200000,"name":"Powell Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-08-14","currency":"USD","dateTimestamp":1723608000000,"payDate":"2024-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POWL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-17","value":0.26,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-16","value":0.26,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-16","value":0.26,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-16","value":0.26,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-15","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POWL","date":"2025-04-21","current":12.56933,"percent":0.11249,"low":-184.497224,"twenty":14.500777,"median":23.765303,"eighty":34.495649,"high":955.81078,"avg":89.961012,"sd":240.120292,"marketCap":2017704274},"quantilePoints":[{"date":"2020-04-24","current":17.108909,"twenty":-23.317331,"median":19.173828,"eighty":81.716666,"marketCap":262792846},{"date":"2020-05-01","current":18.135746,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":278565056},{"date":"2020-05-08","current":14.23612,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":310674847},{"date":"2020-05-15","current":12.815169,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":279665433},{"date":"2020-05-22","current":13.970024,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":304867841},{"date":"2020-05-29","current":14.156291,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":308932745},{"date":"2020-06-05","current":16.285057,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":355388797},{"date":"2020-06-12","current":14.103072,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":307771344},{"date":"2020-06-19","current":14.326593,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":312649229},{"date":"2020-06-26","current":14.433031,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":314972032},{"date":"2020-07-02","current":14.752346,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":321940440},{"date":"2020-07-10","current":13.890196,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":303125739},{"date":"2020-07-17","current":14.84814,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":324030962},{"date":"2020-07-24","current":14.135004,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":308468185},{"date":"2020-07-31","current":14.129682,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":308352045},{"date":"2020-08-07","current":16.667817,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":336939923},{"date":"2020-08-14","current":16.22541,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":327996671},{"date":"2020-08-21","current":15.145248,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":306161198},{"date":"2020-08-28","current":15.415289,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":311620066},{"date":"2020-09-04","current":15.524454,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":313826843},{"date":"2020-09-11","current":14.817753,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":299540869},{"date":"2020-09-18","current":14.450038,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":292107516},{"date":"2020-09-25","current":13.657153,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":276079351},{"date":"2020-10-02","current":14.134033,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":285719479},{"date":"2020-10-09","current":15.030338,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":303838276},{"date":"2020-10-16","current":14.857971,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":300353892},{"date":"2020-10-23","current":14.444292,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":291991370},{"date":"2020-10-30","current":13.576716,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":274453305},{"date":"2020-11-06","current":14.065087,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":284325726},{"date":"2020-11-13","current":15.116521,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":305580468},{"date":"2020-11-20","current":15.386561,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":311039336},{"date":"2020-11-27","current":15.811731,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":319634149},{"date":"2020-12-04","current":16.070281,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":324860725},{"date":"2020-12-11","current":19.7202,"twenty":-23.317331,"median":19.303428,"eighty":81.716666,"marketCap":328538540},{"date":"2020-12-18","current":20.384298,"twenty":-23.317331,"median":19.426023,"eighty":81.716666,"marketCap":339602404},{"date":"2020-12-24","current":21.369958,"twenty":-23.317331,"median":19.611666,"eighty":81.716666,"marketCap":356023508},{"date":"2020-12-31","current":20.614984,"twenty":-23.317331,"median":19.653699,"eighty":81.716666,"marketCap":343445641},{"date":"2021-01-08","current":22.592911,"twenty":-23.317331,"median":19.714508,"eighty":81.716666,"marketCap":376397905},{"date":"2021-01-15","current":23.083452,"twenty":-23.317331,"median":19.75878,"eighty":81.716666,"marketCap":384570316},{"date":"2021-01-22","current":21.506714,"twenty":-23.317331,"median":19.779796,"eighty":81.716666,"marketCap":358301852},{"date":"2021-01-29","current":20.091153,"twenty":-23.317331,"median":19.818326,"eighty":81.716666,"marketCap":334718608},{"date":"2021-02-05","current":24.850443,"twenty":-23.317331,"median":19.861937,"eighty":81.716666,"marketCap":336002844},{"date":"2021-02-12","current":25.169924,"twenty":-23.317331,"median":19.901108,"eighty":81.716666,"marketCap":340322547},{"date":"2021-02-19","current":25.083578,"twenty":-23.317331,"median":19.922302,"eighty":81.716666,"marketCap":339155060},{"date":"2021-02-26","current":26.87958,"twenty":-23.317331,"median":19.95038,"eighty":81.716666,"marketCap":363438796},{"date":"2021-03-05","current":28.761927,"twenty":-23.318541,"median":19.987276,"eighty":81.734463,"marketCap":388890019},{"date":"2021-03-12","current":31.188256,"twenty":-23.318541,"median":20.024404,"eighty":81.734463,"marketCap":421696412},{"date":"2021-03-19","current":30.065755,"twenty":-23.318541,"median":20.049505,"eighty":81.734463,"marketCap":406519077},{"date":"2021-03-26","current":28.494254,"twenty":-23.317331,"median":20.074023,"eighty":81.716666,"marketCap":385270809},{"date":"2021-04-01","current":29.124581,"twenty":-23.317331,"median":20.135789,"eighty":81.716666,"marketCap":393793466},{"date":"2021-04-09","current":29.513139,"twenty":-23.318541,"median":20.189613,"eighty":81.734463,"marketCap":399047159},{"date":"2021-04-16","current":30.488852,"twenty":-23.318541,"median":20.222421,"eighty":81.734463,"marketCap":412239765},{"date":"2021-04-23","current":30.238448,"twenty":-23.318541,"median":20.247173,"eighty":81.734463,"marketCap":408854052},{"date":"2021-04-30","current":30.428409,"twenty":-23.318541,"median":20.273678,"eighty":81.734463,"marketCap":411422524},{"date":"2021-05-07","current":72.553126,"twenty":-23.318541,"median":20.287689,"eighty":81.520945,"marketCap":426249613},{"date":"2021-05-14","current":73.732167,"twenty":-23.318541,"median":20.287689,"eighty":81.353869,"marketCap":433176484},{"date":"2021-05-21","current":69.771924,"twenty":-23.318541,"median":20.287689,"eighty":81.156727,"marketCap":409910055},{"date":"2021-05-28","current":68.378874,"twenty":-23.318541,"median":20.287689,"eighty":81.073406,"marketCap":401725884},{"date":"2021-06-04","current":68.756988,"twenty":-23.318541,"median":20.287689,"eighty":80.844586,"marketCap":403947302},{"date":"2021-06-11","current":69.672421,"twenty":-23.318541,"median":20.287689,"eighty":80.605364,"marketCap":409325471},{"date":"2021-06-18","current":64.876347,"twenty":-23.318541,"median":20.287689,"eighty":80.088876,"marketCap":381148539},{"date":"2021-06-25","current":63.30419,"twenty":-23.318541,"median":20.287689,"eighty":79.734942,"marketCap":371912118},{"date":"2021-07-02","current":61.63253,"twenty":-23.318541,"median":20.287689,"eighty":79.324334,"marketCap":362091112},{"date":"2021-07-09","current":60.995707,"twenty":-23.318541,"median":20.287689,"eighty":78.733525,"marketCap":358349777},{"date":"2021-07-16","current":58.090202,"twenty":-23.318541,"median":20.287689,"eighty":78.252747,"marketCap":341279934},{"date":"2021-07-23","current":57.811591,"twenty":-23.318541,"median":20.287689,"eighty":77.730809,"marketCap":339643100},{"date":"2021-07-30","current":57.891194,"twenty":-23.318541,"median":20.287689,"eighty":77.128022,"marketCap":340110767},{"date":"2021-08-06","current":909.242251,"twenty":-23.318541,"median":20.287689,"eighty":77.497076,"marketCap":321871757},{"date":"2021-08-13","current":895.701048,"twenty":-23.318541,"median":20.287689,"eighty":77.935839,"marketCap":317078171},{"date":"2021-08-20","current":832.288585,"twenty":-23.318541,"median":20.287689,"eighty":77.935839,"marketCap":294630159},{"date":"2021-08-27","current":852.765525,"twenty":-23.318541,"median":20.287689,"eighty":77.935839,"marketCap":301878996},{"date":"2021-09-03","current":844.838969,"twenty":-23.318541,"median":20.287689,"eighty":77.935839,"marketCap":299072995},{"date":"2021-09-10","current":826.013393,"twenty":-23.318541,"median":20.287689,"eighty":78.087561,"marketCap":292408741},{"date":"2021-09-17","current":767.885302,"twenty":-23.318541,"median":20.287689,"eighty":78.493519,"marketCap":271831397},{"date":"2021-09-24","current":827.334486,"twenty":-23.318541,"median":20.287689,"eighty":78.733525,"marketCap":292876408},{"date":"2021-10-01","current":823.371206,"twenty":-23.318541,"median":20.287689,"eighty":78.967631,"marketCap":291473407},{"date":"2021-10-08","current":857.389353,"twenty":-23.317331,"median":20.292183,"eighty":79.205844,"marketCap":303515831},{"date":"2021-10-15","current":883.811212,"twenty":-23.317331,"median":20.292183,"eighty":79.821913,"marketCap":312869169},{"date":"2021-10-22","current":857.389353,"twenty":-23.317331,"median":20.292183,"eighty":80.52423,"marketCap":303515831},{"date":"2021-10-29","current":854.086619,"twenty":-23.317331,"median":20.292183,"eighty":80.885657,"marketCap":302346663},{"date":"2021-11-05","current":919.480723,"twenty":-23.317331,"median":20.292183,"eighty":81.156727,"marketCap":325496176},{"date":"2021-11-12","current":912.875257,"twenty":-23.317331,"median":20.292183,"eighty":81.26762,"marketCap":323157841},{"date":"2021-11-19","current":886.783672,"twenty":-23.317331,"median":20.292183,"eighty":81.26762,"marketCap":313921420},{"date":"2021-11-26","current":862.013178,"twenty":-23.317331,"median":20.292183,"eighty":81.26762,"marketCap":305152665},{"date":"2021-12-03","current":803.22454,"twenty":-23.317331,"median":20.292183,"eighty":81.26762,"marketCap":284341487},{"date":"2021-12-10","current":529.727681,"twenty":-23.317331,"median":20.292183,"eighty":81.26762,"marketCap":334258167},{"date":"2021-12-17","current":508.731811,"twenty":-23.317331,"median":20.292183,"eighty":81.551011,"marketCap":321009773},{"date":"2021-12-23","current":548.308098,"twenty":-23.317331,"median":20.292183,"eighty":81.882282,"marketCap":345982410},{"date":"2021-12-31","current":547.936491,"twenty":-23.317331,"median":20.292183,"eighty":83.215251,"marketCap":345747926},{"date":"2022-01-07","current":543.634962,"twenty":-23.316122,"median":20.296677,"eighty":85.259538,"marketCap":343033661},{"date":"2022-01-14","current":533.940512,"twenty":-23.316122,"median":20.296677,"eighty":86.233879,"marketCap":336916463},{"date":"2022-01-21","current":479.688875,"twenty":-23.316122,"median":20.296677,"eighty":87.416331,"marketCap":302683680},{"date":"2022-01-28","current":558.735933,"twenty":-23.314912,"median":20.296677,"eighty":88.598783,"marketCap":352562374},{"date":"2022-02-04","current":519.398835,"twenty":-23.314912,"median":20.296677,"eighty":89.133251,"marketCap":327740665},{"date":"2022-02-11","current":-146.80971,"twenty":-23.369833,"median":20.270176,"eighty":89.237307,"marketCap":271744773},{"date":"2022-02-18","current":-143.250687,"twenty":-23.565038,"median":20.246415,"eighty":89.237307,"marketCap":265157021},{"date":"2022-02-25","current":-133.59048,"twenty":-23.619754,"median":20.230536,"eighty":89.237307,"marketCap":247275979},{"date":"2022-03-04","current":-134.416682,"twenty":-23.699051,"median":20.189613,"eighty":89.237307,"marketCap":248805279},{"date":"2022-03-11","current":-134.988668,"twenty":-23.810217,"median":20.141977,"eighty":89.237307,"marketCap":249864025},{"date":"2022-03-18","current":-134.54379,"twenty":-23.894649,"median":20.074023,"eighty":89.237307,"marketCap":249040556},{"date":"2022-03-25","current":-129.332364,"twenty":-23.966648,"median":20.043143,"eighty":89.237307,"marketCap":239394205},{"date":"2022-04-01","current":-127.552852,"twenty":-24.090636,"median":20.015938,"eighty":89.237307,"marketCap":236100329},{"date":"2022-04-08","current":-123.23118,"twenty":-24.247518,"median":19.987276,"eighty":89.237307,"marketCap":228100915},{"date":"2022-04-14","current":-123.930274,"twenty":-24.35589,"median":19.964071,"eighty":89.237307,"marketCap":229394938},{"date":"2022-04-22","current":-130.857659,"twenty":-24.63148,"median":19.927905,"eighty":89.237307,"marketCap":242217527},{"date":"2022-04-29","current":-122.659194,"twenty":-24.90343,"median":19.901108,"eighty":89.237307,"marketCap":227042169},{"date":"2022-05-06","current":-95.625189,"twenty":-25.361104,"median":19.861937,"eighty":89.237307,"marketCap":271862411},{"date":"2022-05-13","current":-105.37522,"twenty":-25.744158,"median":19.818326,"eighty":89.237307,"marketCap":299581751},{"date":"2022-05-20","current":-103.924912,"twenty":-26.266503,"median":19.779796,"eighty":89.237307,"marketCap":295458526},{"date":"2022-05-27","current":-109.31177,"twenty":-26.709253,"median":19.751774,"eighty":89.237307,"marketCap":310773362},{"date":"2022-06-03","current":-114.325691,"twenty":-27.165269,"median":19.714508,"eighty":89.237307,"marketCap":325027940},{"date":"2022-06-10","current":-112.253823,"twenty":-28.073983,"median":19.653699,"eighty":89.237307,"marketCap":319137618},{"date":"2022-06-17","current":-95.886064,"twenty":-28.795318,"median":19.556387,"eighty":89.237307,"marketCap":272604079},{"date":"2022-06-24","current":-101.562982,"twenty":-29.500069,"median":19.405006,"eighty":89.246767,"marketCap":288743559},{"date":"2022-07-01","current":-96.797686,"twenty":-30.38391,"median":19.299925,"eighty":89.246767,"marketCap":275195820},{"date":"2022-07-08","current":-94.850129,"twenty":-31.392041,"median":19.180833,"eighty":89.246767,"marketCap":269658918},{"date":"2022-07-15","current":-93.89707,"twenty":-31.931047,"median":19.124831,"eighty":89.246767,"marketCap":266949370},{"date":"2022-07-22","current":-99.159615,"twenty":-33.121662,"median":18.233899,"eighty":89.246767,"marketCap":281910786},{"date":"2022-07-29","current":-99.283928,"twenty":-33.279195,"median":17.637428,"eighty":89.246767,"marketCap":282264206},{"date":"2022-08-05","current":36.933985,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":305000847},{"date":"2022-08-12","current":39.163927,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":323415707},{"date":"2022-08-19","current":37.908398,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":313047554},{"date":"2022-08-26","current":36.396057,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":300558641},{"date":"2022-09-02","current":34.041941,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":281118352},{"date":"2022-09-09","current":33.542584,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":276994655},{"date":"2022-09-16","current":32.772146,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":270632379},{"date":"2022-09-23","current":30.988725,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":255904887},{"date":"2022-09-30","current":30.075613,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":248364412},{"date":"2022-10-07","current":30.047078,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":248128772},{"date":"2022-10-14","current":30.218287,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":249542611},{"date":"2022-10-21","current":31.787697,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":262502804},{"date":"2022-10-28","current":35.140529,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":290190487},{"date":"2022-11-04","current":36.881148,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":304564519},{"date":"2022-11-11","current":37.180763,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":307038737},{"date":"2022-11-18","current":38.27935,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":316110872},{"date":"2022-11-25","current":37.523179,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":309866415},{"date":"2022-12-02","current":37.523179,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":309866415},{"date":"2022-12-09","current":30.73052,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":422145157},{"date":"2022-12-16","current":32.004146,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":439640952},{"date":"2022-12-23","current":30.661676,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":421199439},{"date":"2022-12-30","current":30.274425,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":415879771},{"date":"2023-01-06","current":31.496417,"twenty":-33.226131,"median":18.135746,"eighty":89.246767,"marketCap":432666277},{"date":"2023-01-13","current":33.570361,"twenty":-32.629165,"median":19.124831,"eighty":89.246767,"marketCap":461156051},{"date":"2023-01-20","current":33.449883,"twenty":-31.652463,"median":19.38154,"eighty":89.246767,"marketCap":459501044},{"date":"2023-01-27","current":32.901401,"twenty":-30.687368,"median":20.16123,"eighty":89.246767,"marketCap":451966543},{"date":"2023-02-03","current":30.558759,"twenty":-29.83835,"median":20.461229,"eighty":89.246767,"marketCap":542265175},{"date":"2023-02-10","current":28.344549,"twenty":-29.65926,"median":20.614984,"eighty":89.246767,"marketCap":502974027},{"date":"2023-02-17","current":28.81807,"twenty":-29.65926,"median":20.775766,"eighty":89.246767,"marketCap":511376652},{"date":"2023-02-24","current":29.064834,"twenty":-29.65926,"median":20.887614,"eighty":89.246767,"marketCap":515755485},{"date":"2023-03-03","current":30.332002,"twenty":-29.65926,"median":21.296482,"eighty":89.246767,"marketCap":538241382},{"date":"2023-03-10","current":28.931448,"twenty":-29.65926,"median":22.375672,"eighty":89.246767,"marketCap":513388548},{"date":"2023-03-17","current":26.964003,"twenty":-29.65926,"median":23.048414,"eighty":89.246767,"marketCap":478476233},{"date":"2023-03-24","current":27.464201,"twenty":-29.65926,"median":23.556839,"eighty":89.246767,"marketCap":487352245},{"date":"2023-03-31","current":28.404573,"twenty":-29.629411,"median":24.684128,"eighty":89.237307,"marketCap":504039148},{"date":"2023-04-06","current":26.190364,"twenty":-29.689108,"median":24.828857,"eighty":89.256226,"marketCap":464748001},{"date":"2023-04-14","current":27.537563,"twenty":-29.883122,"median":25.127295,"eighty":89.331904,"marketCap":488654061},{"date":"2023-04-18","current":28.064438,"twenty":-29.927895,"median":25.152655,"eighty":89.350823,"marketCap":498003460},{"date":"2023-04-26","current":26.730577,"twenty":-30.027389,"median":25.433281,"eighty":89.4265,"marketCap":474334094},{"date":"2023-05-12","current":22.730526,"twenty":-30.254567,"median":25.774348,"eighty":89.487987,"marketCap":623634712},{"date":"2023-05-19","current":25.601022,"twenty":-30.254567,"median":25.774348,"eighty":89.487987,"marketCap":702389647},{"date":"2023-05-26","current":25.19898,"twenty":-30.319238,"median":25.888737,"eighty":89.487987,"marketCap":691359212},{"date":"2023-06-02","current":24.969859,"twenty":-30.38391,"median":26.003126,"eighty":89.487987,"marketCap":685073050},{"date":"2023-06-09","current":26.928194,"twenty":-30.448581,"median":26.377164,"eighty":89.487987,"marketCap":738801944},{"date":"2023-06-16","current":24.85746,"twenty":-30.448581,"median":26.564332,"eighty":89.487987,"marketCap":681989272},{"date":"2023-06-23","current":26.020357,"twenty":-30.513253,"median":26.65152,"eighty":89.487987,"marketCap":713894509},{"date":"2023-06-30","current":26.482922,"twenty":-30.577924,"median":26.666651,"eighty":89.487987,"marketCap":726585440},{"date":"2023-07-07","current":25.302733,"twenty":-30.577924,"median":26.666651,"eighty":89.487987,"marketCap":694205775},{"date":"2023-07-14","current":26.374846,"twenty":-30.577924,"median":26.666651,"eighty":89.487987,"marketCap":723620269},{"date":"2023-07-21","current":27.209192,"twenty":-30.577924,"median":26.895454,"eighty":89.487987,"marketCap":746511388},{"date":"2023-07-28","current":26.201924,"twenty":-30.577924,"median":26.895454,"eighty":89.487987,"marketCap":718875996},{"date":"2023-08-04","current":26.568685,"twenty":-30.577924,"median":26.907083,"eighty":89.487987,"marketCap":978498097},{"date":"2023-08-11","current":25.444749,"twenty":-29.748805,"median":26.907083,"eighty":89.487987,"marketCap":937104662},{"date":"2023-08-18","current":24.926257,"twenty":-28.927976,"median":26.907083,"eighty":89.487987,"marketCap":918009124},{"date":"2023-08-25","current":25.795778,"twenty":-28.140313,"median":26.907083,"eighty":89.487987,"marketCap":950032698},{"date":"2023-09-01","current":27.042091,"twenty":-27.244864,"median":26.974198,"eighty":89.487987,"marketCap":995933154},{"date":"2023-09-08","current":26.835982,"twenty":-26.954672,"median":27.013243,"eighty":89.487987,"marketCap":988342381},{"date":"2023-09-15","current":25.837644,"twenty":-26.266503,"median":27.013243,"eighty":89.487987,"marketCap":951574574},{"date":"2023-09-22","current":24.768455,"twenty":-25.744158,"median":27.013243,"eighty":89.487987,"marketCap":912197438},{"date":"2023-09-29","current":27.924493,"twenty":-25.420801,"median":27.058635,"eighty":89.487987,"marketCap":1028431151},{"date":"2023-10-06","current":26.501056,"twenty":-25.072571,"median":27.089629,"eighty":89.506906,"marketCap":976007375},{"date":"2023-10-13","current":27.570244,"twenty":-24.667961,"median":27.141482,"eighty":89.506906,"marketCap":1015384510},{"date":"2023-10-20","current":24.179113,"twenty":-24.226869,"median":27.141482,"eighty":89.506906,"marketCap":890492571},{"date":"2023-10-27","current":23.876392,"twenty":-23.132432,"median":27.209192,"eighty":89.535285,"marketCap":879343623},{"date":"2023-11-03","current":25.196775,"twenty":12.224437,"median":27.209192,"eighty":89.535285,"marketCap":927972013},{"date":"2023-11-10","current":26.732928,"twenty":13.576716,"median":27.209192,"eighty":89.535285,"marketCap":984546994},{"date":"2023-11-17","current":26.46241,"twenty":13.668644,"median":27.211169,"eighty":89.535285,"marketCap":974584105},{"date":"2023-11-24","current":27.628212,"twenty":13.823774,"median":27.271571,"eighty":89.535285,"marketCap":1017519415},{"date":"2023-12-01","current":26.781234,"twenty":13.890196,"median":27.299726,"eighty":89.535285,"marketCap":986326082},{"date":"2023-12-08","current":18.773027,"twenty":13.981464,"median":27.317439,"eighty":89.525825,"marketCap":1023599311},{"date":"2023-12-15","current":19.402524,"twenty":14.069491,"median":27.317439,"eighty":89.525825,"marketCap":1057922597},{"date":"2023-12-22","current":19.812683,"twenty":14.114498,"median":27.317439,"eighty":89.525825,"marketCap":1080286549},{"date":"2023-12-29","current":19.564833,"twenty":14.135004,"median":27.335151,"eighty":89.535285,"marketCap":1066772503},{"date":"2024-01-05","current":18.404542,"twenty":14.184594,"median":27.356213,"eighty":89.544745,"marketCap":1003507632},{"date":"2024-01-12","current":17.65441,"twenty":14.233991,"median":27.356213,"eighty":89.544745,"marketCap":962606713},{"date":"2024-01-19","current":17.913227,"twenty":14.303176,"median":27.377275,"eighty":89.554204,"marketCap":976718726},{"date":"2024-01-26","current":16.915245,"twenty":14.343623,"median":27.356213,"eighty":89.544745,"marketCap":922303760},{"date":"2024-02-02","current":17.924999,"twenty":14.369168,"median":27.356213,"eighty":89.544745,"marketCap":1388255288},{"date":"2024-02-09","current":21.7866,"twenty":14.44204,"median":27.356213,"eighty":89.544745,"marketCap":1687328560},{"date":"2024-02-16","current":24.104487,"twenty":14.487958,"median":27.356213,"eighty":89.544745,"marketCap":1866844330},{"date":"2024-02-23","current":24.109123,"twenty":14.506474,"median":27.356213,"eighty":89.544745,"marketCap":1867203362},{"date":"2024-03-01","current":28.624368,"twenty":14.571401,"median":27.377275,"eighty":89.535285,"marketCap":2216900082},{"date":"2024-03-08","current":23.838703,"twenty":14.677839,"median":27.437677,"eighty":89.535285,"marketCap":1846259855},{"date":"2024-03-15","current":25.119722,"twenty":14.752346,"median":27.437677,"eighty":89.535285,"marketCap":1945472238},{"date":"2024-03-22","current":21.950397,"twenty":14.829244,"median":27.437677,"eighty":89.535285,"marketCap":1700014341},{"date":"2024-03-28","current":21.645981,"twenty":14.857971,"median":27.437677,"eighty":89.535285,"marketCap":1676437937},{"date":"2024-04-05","current":20.301606,"twenty":14.975829,"median":27.450939,"eighty":89.544745,"marketCap":1572318790},{"date":"2024-04-12","current":20.071363,"twenty":15.067993,"median":27.450939,"eighty":89.544745,"marketCap":1554486891},{"date":"2024-04-19","current":19.800942,"twenty":15.15905,"median":27.450939,"eighty":89.544745,"marketCap":1533543384},{"date":"2024-04-26","current":22.608677,"twenty":15.254414,"median":27.437677,"eighty":89.535285,"marketCap":1750996820},{"date":"2024-05-03","current":18.755989,"twenty":15.387448,"median":27.437677,"eighty":89.535285,"marketCap":1921776156},{"date":"2024-05-10","current":19.346771,"twenty":15.415289,"median":27.335151,"eighty":89.464338,"marketCap":1982308891},{"date":"2024-05-17","current":19.145535,"twenty":15.415289,"median":27.257861,"eighty":89.038655,"marketCap":1961689810},{"date":"2024-05-24","current":21.613021,"twenty":15.415289,"median":27.144346,"eighty":88.234587,"marketCap":2214513313},{"date":"2024-05-31","current":24.095716,"twenty":15.415289,"median":27.10972,"eighty":87.264977,"marketCap":2468895236},{"date":"2024-06-07","current":18.493857,"twenty":15.415289,"median":26.984394,"eighty":85.964279,"marketCap":1894917552},{"date":"2024-06-14","current":20.610349,"twenty":15.410693,"median":26.922756,"eighty":84.95683,"marketCap":2111777542},{"date":"2024-06-21","current":18.363989,"twenty":15.406096,"median":26.845643,"eighty":77.004981,"marketCap":1881611052},{"date":"2024-06-28","current":16.62423,"twenty":15.392307,"median":26.782845,"eighty":72.518224,"marketCap":1703351901},{"date":"2024-07-05","current":17.625732,"twenty":15.392307,"median":26.725312,"eighty":71.440287,"marketCap":1805967794},{"date":"2024-07-12","current":16.690919,"twenty":15.392307,"median":26.579957,"eighty":69.771924,"marketCap":1710184969},{"date":"2024-07-15","current":16.62774,"twenty":15.392307,"median":26.558885,"eighty":69.771924,"marketCap":1703711536},{"date":"2024-08-02","current":14.830268,"twenty":15.339448,"median":26.465631,"eighty":68.390815,"marketCap":1931360580},{"date":"2024-08-09","current":15.141859,"twenty":15.187765,"median":26.418391,"eighty":67.710209,"marketCap":1971939411},{"date":"2024-08-16","current":15.372445,"twenty":15.147744,"median":26.348908,"eighty":63.722105,"marketCap":2001968946},{"date":"2024-08-23","current":16.386843,"twenty":15.147744,"median":26.291727,"eighty":61.445463,"marketCap":2134074920},{"date":"2024-08-30","current":14.985833,"twenty":15.143215,"median":26.201924,"eighty":59.650418,"marketCap":1951620026},{"date":"2024-09-06","current":13.749594,"twenty":15.075918,"median":26.141402,"eighty":59.167603,"marketCap":1790623362},{"date":"2024-09-13","current":15.376127,"twenty":15.036469,"median":26.033326,"eighty":58.872304,"marketCap":2002448459},{"date":"2024-09-20","current":17.744589,"twenty":15.036469,"median":25.982564,"eighty":58.598098,"marketCap":2310895531},{"date":"2024-09-27","current":19.860831,"twenty":15.036469,"median":25.851758,"eighty":58.008788,"marketCap":2586495926},{"date":"2024-10-04","current":21.375984,"twenty":15.036469,"median":25.774348,"eighty":57.700637,"marketCap":2783815740},{"date":"2024-10-11","current":22.739253,"twenty":15.036469,"median":25.696129,"eighty":57.456744,"marketCap":2961355621},{"date":"2024-10-18","current":25.367297,"twenty":15.036469,"median":25.601022,"eighty":57.257534,"marketCap":3303608396},{"date":"2024-10-25","current":22.985948,"twenty":15.036469,"median":25.541213,"eighty":56.006682,"marketCap":2993483026},{"date":"2024-10-31","current":23.417665,"twenty":15.036469,"median":25.49804,"eighty":55.169431,"marketCap":3049705987},{"date":"2024-11-08","current":31.072591,"twenty":15.033404,"median":25.491446,"eighty":53.414969,"marketCap":4046614595},{"date":"2024-11-15","current":27.662117,"twenty":15.033404,"median":25.491446,"eighty":50.90344,"marketCap":3602465197},{"date":"2024-11-22","current":23.098025,"twenty":15.033404,"median":25.428221,"eighty":39.163927,"marketCap":3461192839},{"date":"2024-11-29","current":21.445015,"twenty":15.033404,"median":25.376084,"eighty":38.364954,"marketCap":3213492626},{"date":"2024-12-06","current":22.877463,"twenty":15.033404,"median":25.197877,"eighty":38.048219,"marketCap":3428142107},{"date":"2024-12-13","current":20.513042,"twenty":15.033404,"median":25.14773,"eighty":37.585956,"marketCap":3073838260},{"date":"2024-12-20","current":19.526529,"twenty":15.033404,"median":25.069949,"eighty":37.433867,"marketCap":2926011350},{"date":"2024-12-27","current":18.549641,"twenty":15.033404,"median":24.993896,"eighty":37.149375,"marketCap":2779626653},{"date":"2025-01-03","current":18.346725,"twenty":15.033404,"median":24.948058,"eighty":36.923418,"marketCap":2749219980},{"date":"2025-01-10","current":18.459096,"twenty":15.030338,"median":24.857028,"eighty":36.538731,"marketCap":2766058554},{"date":"2025-01-17","current":20.700293,"twenty":15.030338,"median":24.788291,"eighty":36.367523,"marketCap":3101897471},{"date":"2025-01-24","current":23.37283,"twenty":15.030338,"median":24.747796,"eighty":35.625619,"marketCap":3502371813},{"date":"2025-01-31","current":19.021608,"twenty":15.030338,"median":24.585787,"eighty":34.869449,"marketCap":2850349901},{"date":"2025-02-07","current":18.392587,"twenty":15.030338,"median":24.351979,"eighty":34.452135,"marketCap":2952488344},{"date":"2025-02-14","current":16.102481,"twenty":15.030338,"median":24.117945,"eighty":34.452135,"marketCap":2584866902},{"date":"2025-02-21","current":14.179954,"twenty":14.995864,"median":24.058337,"eighty":34.452135,"marketCap":2276251288},{"date":"2025-02-28","current":12.437053,"twenty":14.932663,"median":23.869951,"eighty":34.452135,"marketCap":1996470362},{"date":"2025-03-07","current":11.826775,"twenty":14.856005,"median":23.765303,"eighty":34.495649,"marketCap":1898504811},{"date":"2025-03-14","current":12.52649,"twenty":14.826946,"median":23.765303,"eighty":34.495649,"marketCap":2010827382},{"date":"2025-03-21","current":13.630553,"twenty":14.763304,"median":23.765303,"eighty":34.495649,"marketCap":2188058163},{"date":"2025-03-28","current":13.597484,"twenty":14.701035,"median":23.765303,"eighty":34.495649,"marketCap":2182749685},{"date":"2025-04-04","current":12.766994,"twenty":14.605363,"median":23.765303,"eighty":34.495649,"marketCap":2049434496},{"date":"2025-04-11","current":12.999231,"twenty":14.547712,"median":23.744442,"eighty":34.452135,"marketCap":2086714490},{"date":"2025-04-17","current":12.547534,"twenty":14.502216,"median":23.744442,"eighty":34.452135,"marketCap":2014205504},{"date":"2025-04-21","current":12.56933,"twenty":14.500777,"median":23.765303,"eighty":34.495649,"marketCap":2017704274}],"updateTime":1745320702530}}}