Powell

532.50

+8.901.70%

Pre-market: 508.62-23.8844-4.49%09:04 EST

Volume:135.68K

Turnover:71.81M

Market Cap:6.44B

PE:34.58

High:541.34

Open:513.77

Low:506.00

Close:523.60

52wk High:612.50

52wk Low:146.02

Shares:12.09M

Float Shares:9.45M

Volume Ratio:0.60

T/O Rate:1.44%

Dividend:1.07

Dividend Rate:0.20%

EPS(TTM):15.40

EPS(LYR):14.86

ROE:32.16%

ROA:14.02%

PB:9.63

PE(LYR):35.83

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/POWL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWL\",,,,,undefined,":{"symbol":"POWL","market":"US","secType":"STK","nameCN":"Powell","latestPrice":532.5,"timestamp":1772485200000,"preClose":523.6,"halted":0,"volume":135684,"hourTrading":{"tag":"盘前","latestPrice":508.6156,"preClose":532.5,"latestTime":"09:04 EST","volume":2280,"amount":1174202.052,"timestamp":1772546684107,"change":-23.8844,"changeRate":-0.044853,"amplitude":0.026892},"delay":0,"changeRate":0.016997708174178717,"floatShares":9449253,"shares":12092083,"eps":15.398927,"marketStatus":"Pre-Mkt","change":8.9,"latestTime":"03-03 09:06:16 EST","open":513.77,"high":541.3371,"low":506,"amount":71812168.1136,"amplitude":0.067489,"askPrice":512.74,"askSize":9,"bidPrice":508,"bidSize":100,"shortable":3,"etf":0,"ttmEps":15.398927,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772548200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":532.5,"dividendRate":0.002009,"preHourTrading":{"tag":"盘前","latestPrice":508.6156,"preClose":532.5,"latestTime":"09:04 EST","volume":2280,"amount":1174202.052,"timestamp":1772546684107,"change":-23.8844,"changeRate":-0.044853,"amplitude":0.026892},"postHourTrading":{"tag":"盘后","latestPrice":532.5,"preClose":532.5,"latestTime":"19:35 EST","volume":1007,"amount":536388.5467,"timestamp":1772498148230,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6003980651473172,"impliedVol":0.7264,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWL\",,,,,undefined,":{"symbol":"POWL","floatShares":9449253,"roa":"14.02%","roe":"32.16%","lyrEps":14.86,"volumeRatio":0.6003980651473172,"shares":12092083,"dividePrice":1.07,"high":541.3371,"amplitude":0.067489,"preClose":523.6,"low":506,"week52Low":146.0234,"pbRate":"9.63","psRate":"5.78","week52High":612.5,"institutionHeld":0.9493,"latestPrice":532.5,"committee":0.834862,"eps":15.398927,"divideRate":0.002009,"volume":135684,"delay":0,"ttmEps":15.398927,"open":513.77,"prevYearClose":318.78,"prevWeekClose":523.6,"prevMonthClose":523.6,"prevQuarterClose":318.78,"fiveDayClose":544.15,"twentyDayClose":443.59,"sixtyDayClose":322.5,"dividendPayoutRate":0.07123872225960817,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.009456264775413508,"fiveYearAvgDividendRate":0.02234465437420872},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POWL\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"POWL","amount":0.27,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-18","defaultRemindTime":1771425000000,"name":"Powell Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-02-18","currency":"USD","dateTimestamp":1771390800000,"payDate":"2026-03-18"},{"market":"US","date":"2026-02-03","symbol":"POWL","fiscalQuarterEnding":"2025/12","expectedEps":2.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":3.4},{"date":"2025-11-19","symbol":"POWL","amount":0.2675,"announcedDate":"2025-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-19","defaultRemindTime":1763562600000,"name":"Powell Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-11-19","currency":"USD","dateTimestamp":1763528400000,"payDate":"2025-12-17"},{"market":"US","date":"2025-11-18","symbol":"POWL","fiscalQuarterEnding":"2025/09","expectedEps":3.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763442000000,"reportTimeType":"post","actualEps":4.22},{"date":"2025-08-20","symbol":"POWL","amount":0.2675,"announcedDate":"2025-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-20","defaultRemindTime":1755696600000,"name":"Powell Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-17","payableDate":"2025-08-20","currency":"USD","dateTimestamp":1755662400000,"payDate":"2025-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POWL\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-15","value":0.26,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-14","value":0.26,"currency":"USD"},{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-12-14","value":0.26,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-15","value":0.26,"currency":"USD"},{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-06-14","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1769317200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POWL","date":"2026-02-27","current":34.580331,"percent":0.786424,"low":-184.497224,"twenty":15.286654,"median":24.810321,"eighty":35.751172,"high":955.81078,"avg":90.666138,"sd":240.028804,"marketCap":6446095199},"quantilePoints":[{"date":"2021-03-05","current":28.761927,"twenty":-23.318541,"median":19.987276,"eighty":81.734463,"marketCap":388890019},{"date":"2021-03-12","current":31.188256,"twenty":-23.318541,"median":20.024404,"eighty":81.734463,"marketCap":421696412},{"date":"2021-03-19","current":30.065755,"twenty":-23.318541,"median":20.049505,"eighty":81.734463,"marketCap":406519077},{"date":"2021-03-26","current":28.494254,"twenty":-23.317331,"median":20.074023,"eighty":81.716666,"marketCap":385270809},{"date":"2021-04-01","current":29.124581,"twenty":-23.317331,"median":20.135789,"eighty":81.716666,"marketCap":393793466},{"date":"2021-04-09","current":29.513139,"twenty":-23.318541,"median":20.189613,"eighty":81.734463,"marketCap":399047159},{"date":"2021-04-16","current":30.488852,"twenty":-23.318541,"median":20.222421,"eighty":81.734463,"marketCap":412239765},{"date":"2021-04-23","current":30.238448,"twenty":-23.318541,"median":20.247173,"eighty":81.734463,"marketCap":408854052},{"date":"2021-04-30","current":30.428409,"twenty":-23.318541,"median":20.273678,"eighty":81.734463,"marketCap":411422524},{"date":"2021-05-07","current":72.553126,"twenty":-23.318541,"median":20.287689,"eighty":81.520945,"marketCap":426249613},{"date":"2021-05-14","current":73.732167,"twenty":-23.318541,"median":20.287689,"eighty":81.353869,"marketCap":433176484},{"date":"2021-05-21","current":69.771924,"twenty":-23.318541,"median":20.287689,"eighty":81.156727,"marketCap":409910055},{"date":"2021-05-28","current":68.378874,"twenty":-23.318541,"median":20.287689,"eighty":81.073406,"marketCap":401725884},{"date":"2021-06-04","current":68.756988,"twenty":-23.318541,"median":20.287689,"eighty":80.844586,"marketCap":403947302},{"date":"2021-06-11","current":69.672421,"twenty":-23.318541,"median":20.287689,"eighty":80.605364,"marketCap":409325471},{"date":"2021-06-18","current":64.876347,"twenty":-23.318541,"median":20.287689,"eighty":80.088876,"marketCap":381148539},{"date":"2021-06-25","current":63.30419,"twenty":-23.318541,"median":20.287689,"eighty":79.734942,"marketCap":371912118},{"date":"2021-07-02","current":61.63253,"twenty":-23.318541,"median":20.287689,"eighty":79.324334,"marketCap":362091112},{"date":"2021-07-09","current":60.995707,"twenty":-23.318541,"median":20.287689,"eighty":78.733525,"marketCap":358349777},{"date":"2021-07-16","current":58.090202,"twenty":-23.318541,"median":20.287689,"eighty":78.252747,"marketCap":341279934},{"date":"2021-07-23","current":57.811591,"twenty":-23.318541,"median":20.287689,"eighty":77.730809,"marketCap":339643100},{"date":"2021-07-30","current":57.891194,"twenty":-23.318541,"median":20.287689,"eighty":77.128022,"marketCap":340110767},{"date":"2021-08-06","current":909.242251,"twenty":-23.318541,"median":20.287689,"eighty":77.497076,"marketCap":321871757},{"date":"2021-08-13","current":895.701048,"twenty":-23.318541,"median":20.287689,"eighty":77.935839,"marketCap":317078171},{"date":"2021-08-20","current":832.288585,"twenty":-23.318541,"median":20.287689,"eighty":77.935839,"marketCap":294630159},{"date":"2021-08-27","current":852.765525,"twenty":-23.318541,"median":20.287689,"eighty":77.935839,"marketCap":301878996},{"date":"2021-09-03","current":844.838969,"twenty":-23.318541,"median":20.287689,"eighty":77.935839,"marketCap":299072995},{"date":"2021-09-10","current":826.013393,"twenty":-23.318541,"median":20.287689,"eighty":78.087561,"marketCap":292408741},{"date":"2021-09-17","current":767.885302,"twenty":-23.318541,"median":20.287689,"eighty":78.493519,"marketCap":271831397},{"date":"2021-09-24","current":827.334486,"twenty":-23.318541,"median":20.287689,"eighty":78.733525,"marketCap":292876408},{"date":"2021-10-01","current":823.371206,"twenty":-23.318541,"median":20.287689,"eighty":78.967631,"marketCap":291473407},{"date":"2021-10-08","current":857.389353,"twenty":-23.317331,"median":20.292183,"eighty":79.205844,"marketCap":303515831},{"date":"2021-10-15","current":883.811212,"twenty":-23.317331,"median":20.292183,"eighty":79.821913,"marketCap":312869169},{"date":"2021-10-22","current":857.389353,"twenty":-23.317331,"median":20.292183,"eighty":80.52423,"marketCap":303515831},{"date":"2021-10-29","current":854.086619,"twenty":-23.317331,"median":20.292183,"eighty":80.885657,"marketCap":302346663},{"date":"2021-11-05","current":919.480723,"twenty":-23.317331,"median":20.292183,"eighty":81.156727,"marketCap":325496176},{"date":"2021-11-12","current":912.875257,"twenty":-23.317331,"median":20.292183,"eighty":81.26762,"marketCap":323157841},{"date":"2021-11-19","current":886.783672,"twenty":-23.317331,"median":20.292183,"eighty":81.26762,"marketCap":313921420},{"date":"2021-11-26","current":862.013178,"twenty":-23.317331,"median":20.292183,"eighty":81.26762,"marketCap":305152665},{"date":"2021-12-03","current":803.22454,"twenty":-23.317331,"median":20.292183,"eighty":81.26762,"marketCap":284341487},{"date":"2021-12-10","current":529.727681,"twenty":-23.317331,"median":20.292183,"eighty":81.26762,"marketCap":334258167},{"date":"2021-12-17","current":508.731811,"twenty":-23.317331,"median":20.292183,"eighty":81.551011,"marketCap":321009773},{"date":"2021-12-23","current":548.308098,"twenty":-23.317331,"median":20.292183,"eighty":81.882282,"marketCap":345982410},{"date":"2021-12-31","current":547.936491,"twenty":-23.317331,"median":20.292183,"eighty":83.215251,"marketCap":345747926},{"date":"2022-01-07","current":543.634962,"twenty":-23.316122,"median":20.296677,"eighty":85.259538,"marketCap":343033661},{"date":"2022-01-14","current":533.940512,"twenty":-23.316122,"median":20.296677,"eighty":86.233879,"marketCap":336916463},{"date":"2022-01-21","current":479.688875,"twenty":-23.316122,"median":20.296677,"eighty":87.416331,"marketCap":302683680},{"date":"2022-01-28","current":558.735933,"twenty":-23.314912,"median":20.296677,"eighty":88.598783,"marketCap":352562374},{"date":"2022-02-04","current":519.398835,"twenty":-23.314912,"median":20.296677,"eighty":89.133251,"marketCap":327740665},{"date":"2022-02-11","current":-146.80971,"twenty":-23.369833,"median":20.270176,"eighty":89.237307,"marketCap":271744773},{"date":"2022-02-18","current":-143.250687,"twenty":-23.565038,"median":20.246415,"eighty":89.237307,"marketCap":265157021},{"date":"2022-02-25","current":-133.59048,"twenty":-23.619754,"median":20.230536,"eighty":89.237307,"marketCap":247275979},{"date":"2022-03-04","current":-134.416682,"twenty":-23.699051,"median":20.189613,"eighty":89.237307,"marketCap":248805279},{"date":"2022-03-11","current":-134.988668,"twenty":-23.810217,"median":20.141977,"eighty":89.237307,"marketCap":249864025},{"date":"2022-03-18","current":-134.54379,"twenty":-23.894649,"median":20.074023,"eighty":89.237307,"marketCap":249040556},{"date":"2022-03-25","current":-129.332364,"twenty":-23.966648,"median":20.043143,"eighty":89.237307,"marketCap":239394205},{"date":"2022-04-01","current":-127.552852,"twenty":-24.090636,"median":20.015938,"eighty":89.237307,"marketCap":236100329},{"date":"2022-04-08","current":-123.23118,"twenty":-24.247518,"median":19.987276,"eighty":89.237307,"marketCap":228100915},{"date":"2022-04-14","current":-123.930274,"twenty":-24.35589,"median":19.964071,"eighty":89.237307,"marketCap":229394938},{"date":"2022-04-22","current":-130.857659,"twenty":-24.63148,"median":19.927905,"eighty":89.237307,"marketCap":242217527},{"date":"2022-04-29","current":-122.659194,"twenty":-24.90343,"median":19.901108,"eighty":89.237307,"marketCap":227042169},{"date":"2022-05-06","current":-95.625189,"twenty":-25.361104,"median":19.861937,"eighty":89.237307,"marketCap":271862411},{"date":"2022-05-13","current":-105.37522,"twenty":-25.744158,"median":19.818326,"eighty":89.237307,"marketCap":299581751},{"date":"2022-05-20","current":-103.924912,"twenty":-26.266503,"median":19.779796,"eighty":89.237307,"marketCap":295458526},{"date":"2022-05-27","current":-109.31177,"twenty":-26.709253,"median":19.751774,"eighty":89.237307,"marketCap":310773362},{"date":"2022-06-03","current":-114.325691,"twenty":-27.165269,"median":19.714508,"eighty":89.237307,"marketCap":325027940},{"date":"2022-06-10","current":-112.253823,"twenty":-28.073983,"median":19.653699,"eighty":89.237307,"marketCap":319137618},{"date":"2022-06-17","current":-95.886064,"twenty":-28.795318,"median":19.556387,"eighty":89.237307,"marketCap":272604079},{"date":"2022-06-24","current":-101.562982,"twenty":-29.500069,"median":19.405006,"eighty":89.246767,"marketCap":288743559},{"date":"2022-07-01","current":-96.797686,"twenty":-30.38391,"median":19.299925,"eighty":89.246767,"marketCap":275195820},{"date":"2022-07-08","current":-94.850129,"twenty":-31.392041,"median":19.180833,"eighty":89.246767,"marketCap":269658918},{"date":"2022-07-15","current":-93.89707,"twenty":-31.931047,"median":19.124831,"eighty":89.246767,"marketCap":266949370},{"date":"2022-07-22","current":-99.159615,"twenty":-33.121662,"median":18.233899,"eighty":89.246767,"marketCap":281910786},{"date":"2022-07-29","current":-99.283928,"twenty":-33.279195,"median":17.637428,"eighty":89.246767,"marketCap":282264206},{"date":"2022-08-05","current":36.933985,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":305000847},{"date":"2022-08-12","current":39.163927,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":323415707},{"date":"2022-08-19","current":37.908398,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":313047554},{"date":"2022-08-26","current":36.396057,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":300558641},{"date":"2022-09-02","current":34.041941,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":281118352},{"date":"2022-09-09","current":33.542584,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":276994655},{"date":"2022-09-16","current":32.772146,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":270632379},{"date":"2022-09-23","current":30.988725,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":255904887},{"date":"2022-09-30","current":30.075613,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":248364412},{"date":"2022-10-07","current":30.047078,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":248128772},{"date":"2022-10-14","current":30.218287,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":249542611},{"date":"2022-10-21","current":31.787697,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":262502804},{"date":"2022-10-28","current":35.140529,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":290190487},{"date":"2022-11-04","current":36.881148,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":304564519},{"date":"2022-11-11","current":37.180763,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":307038737},{"date":"2022-11-18","current":38.27935,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":316110872},{"date":"2022-11-25","current":37.523179,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":309866415},{"date":"2022-12-02","current":37.523179,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":309866415},{"date":"2022-12-09","current":30.73052,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":422145157},{"date":"2022-12-16","current":32.004146,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":439640952},{"date":"2022-12-23","current":30.661676,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":421199439},{"date":"2022-12-30","current":30.274425,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":415879771},{"date":"2023-01-06","current":31.496417,"twenty":-33.226131,"median":18.135746,"eighty":89.246767,"marketCap":432666277},{"date":"2023-01-13","current":33.570361,"twenty":-32.629165,"median":19.124831,"eighty":89.246767,"marketCap":461156051},{"date":"2023-01-20","current":33.449883,"twenty":-31.652463,"median":19.38154,"eighty":89.246767,"marketCap":459501044},{"date":"2023-01-27","current":32.901401,"twenty":-30.687368,"median":20.16123,"eighty":89.246767,"marketCap":451966543},{"date":"2023-02-03","current":30.558759,"twenty":-29.83835,"median":20.461229,"eighty":89.246767,"marketCap":542265175},{"date":"2023-02-10","current":28.344549,"twenty":-29.65926,"median":20.614984,"eighty":89.246767,"marketCap":502974027},{"date":"2023-02-17","current":28.81807,"twenty":-29.65926,"median":20.775766,"eighty":89.246767,"marketCap":511376652},{"date":"2023-02-24","current":29.064834,"twenty":-29.65926,"median":20.887614,"eighty":89.246767,"marketCap":515755485},{"date":"2023-03-03","current":30.332002,"twenty":-29.65926,"median":21.296482,"eighty":89.246767,"marketCap":538241382},{"date":"2023-03-10","current":28.931448,"twenty":-29.65926,"median":22.375672,"eighty":89.246767,"marketCap":513388548},{"date":"2023-03-17","current":26.964003,"twenty":-29.65926,"median":23.048414,"eighty":89.246767,"marketCap":478476233},{"date":"2023-03-24","current":27.464201,"twenty":-29.65926,"median":23.556839,"eighty":89.246767,"marketCap":487352245},{"date":"2023-03-31","current":28.404573,"twenty":-29.629411,"median":24.684128,"eighty":89.237307,"marketCap":504039148},{"date":"2023-04-06","current":26.190364,"twenty":-29.689108,"median":24.828857,"eighty":89.256226,"marketCap":464748001},{"date":"2023-04-14","current":27.537563,"twenty":-29.883122,"median":25.127295,"eighty":89.331904,"marketCap":488654061},{"date":"2023-04-18","current":28.064438,"twenty":-29.927895,"median":25.152655,"eighty":89.350823,"marketCap":498003460},{"date":"2023-04-26","current":26.730577,"twenty":-30.027389,"median":25.433281,"eighty":89.4265,"marketCap":474334094},{"date":"2023-05-12","current":22.730526,"twenty":-30.254567,"median":25.774348,"eighty":89.487987,"marketCap":623634712},{"date":"2023-05-19","current":25.601022,"twenty":-30.254567,"median":25.774348,"eighty":89.487987,"marketCap":702389647},{"date":"2023-05-26","current":25.19898,"twenty":-30.319238,"median":25.888737,"eighty":89.487987,"marketCap":691359212},{"date":"2023-06-02","current":24.969859,"twenty":-30.38391,"median":26.003126,"eighty":89.487987,"marketCap":685073050},{"date":"2023-06-09","current":26.928194,"twenty":-30.448581,"median":26.377164,"eighty":89.487987,"marketCap":738801944},{"date":"2023-06-16","current":24.85746,"twenty":-30.448581,"median":26.564332,"eighty":89.487987,"marketCap":681989272},{"date":"2023-06-23","current":26.020357,"twenty":-30.513253,"median":26.65152,"eighty":89.487987,"marketCap":713894509},{"date":"2023-06-30","current":26.482922,"twenty":-30.577924,"median":26.666651,"eighty":89.487987,"marketCap":726585440},{"date":"2023-07-07","current":25.302733,"twenty":-30.577924,"median":26.666651,"eighty":89.487987,"marketCap":694205775},{"date":"2023-07-14","current":26.374846,"twenty":-30.577924,"median":26.666651,"eighty":89.487987,"marketCap":723620269},{"date":"2023-07-21","current":27.209192,"twenty":-30.577924,"median":26.895454,"eighty":89.487987,"marketCap":746511388},{"date":"2023-07-28","current":26.201924,"twenty":-30.577924,"median":26.895454,"eighty":89.487987,"marketCap":718875996},{"date":"2023-08-04","current":26.568685,"twenty":-30.577924,"median":26.907083,"eighty":89.487987,"marketCap":978498097},{"date":"2023-08-11","current":25.444749,"twenty":-29.748805,"median":26.907083,"eighty":89.487987,"marketCap":937104662},{"date":"2023-08-18","current":24.926257,"twenty":-28.927976,"median":26.907083,"eighty":89.487987,"marketCap":918009124},{"date":"2023-08-25","current":25.795778,"twenty":-28.140313,"median":26.907083,"eighty":89.487987,"marketCap":950032698},{"date":"2023-09-01","current":27.042091,"twenty":-27.244864,"median":26.974198,"eighty":89.487987,"marketCap":995933154},{"date":"2023-09-08","current":26.835982,"twenty":-26.954672,"median":27.013243,"eighty":89.487987,"marketCap":988342381},{"date":"2023-09-15","current":25.837644,"twenty":-26.266503,"median":27.013243,"eighty":89.487987,"marketCap":951574574},{"date":"2023-09-22","current":24.768455,"twenty":-25.744158,"median":27.013243,"eighty":89.487987,"marketCap":912197438},{"date":"2023-09-29","current":27.924493,"twenty":-25.420801,"median":27.058635,"eighty":89.487987,"marketCap":1028431151},{"date":"2023-10-06","current":26.501056,"twenty":-25.072571,"median":27.089629,"eighty":89.506906,"marketCap":976007375},{"date":"2023-10-13","current":27.570244,"twenty":-24.667961,"median":27.141482,"eighty":89.506906,"marketCap":1015384510},{"date":"2023-10-20","current":24.179113,"twenty":-24.226869,"median":27.141482,"eighty":89.506906,"marketCap":890492571},{"date":"2023-10-27","current":23.876392,"twenty":-23.132432,"median":27.209192,"eighty":89.535285,"marketCap":879343623},{"date":"2023-11-03","current":25.196775,"twenty":12.224437,"median":27.209192,"eighty":89.535285,"marketCap":927972013},{"date":"2023-11-10","current":26.732928,"twenty":13.576716,"median":27.209192,"eighty":89.535285,"marketCap":984546994},{"date":"2023-11-17","current":26.46241,"twenty":13.668644,"median":27.211169,"eighty":89.535285,"marketCap":974584105},{"date":"2023-11-24","current":27.628212,"twenty":13.823774,"median":27.271571,"eighty":89.535285,"marketCap":1017519415},{"date":"2023-12-01","current":26.781234,"twenty":13.890196,"median":27.299726,"eighty":89.535285,"marketCap":986326082},{"date":"2023-12-08","current":18.773027,"twenty":13.981464,"median":27.317439,"eighty":89.525825,"marketCap":1023599311},{"date":"2023-12-15","current":19.402524,"twenty":14.069491,"median":27.317439,"eighty":89.525825,"marketCap":1057922597},{"date":"2023-12-22","current":19.812683,"twenty":14.114498,"median":27.317439,"eighty":89.525825,"marketCap":1080286549},{"date":"2023-12-29","current":19.564833,"twenty":14.135004,"median":27.335151,"eighty":89.535285,"marketCap":1066772503},{"date":"2024-01-05","current":18.404542,"twenty":14.184594,"median":27.356213,"eighty":89.544745,"marketCap":1003507632},{"date":"2024-01-12","current":17.65441,"twenty":14.233991,"median":27.356213,"eighty":89.544745,"marketCap":962606713},{"date":"2024-01-19","current":17.913227,"twenty":14.303176,"median":27.377275,"eighty":89.554204,"marketCap":976718726},{"date":"2024-01-26","current":16.915245,"twenty":14.343623,"median":27.356213,"eighty":89.544745,"marketCap":922303760},{"date":"2024-02-02","current":17.924999,"twenty":14.369168,"median":27.356213,"eighty":89.544745,"marketCap":1388255288},{"date":"2024-02-09","current":21.7866,"twenty":14.44204,"median":27.356213,"eighty":89.544745,"marketCap":1687328560},{"date":"2024-02-16","current":24.104487,"twenty":14.487958,"median":27.356213,"eighty":89.544745,"marketCap":1866844330},{"date":"2024-02-23","current":24.109123,"twenty":14.506474,"median":27.356213,"eighty":89.544745,"marketCap":1867203362},{"date":"2024-03-01","current":28.624368,"twenty":14.571401,"median":27.377275,"eighty":89.535285,"marketCap":2216900082},{"date":"2024-03-08","current":23.838703,"twenty":14.677839,"median":27.437677,"eighty":89.535285,"marketCap":1846259855},{"date":"2024-03-15","current":25.119722,"twenty":14.752346,"median":27.437677,"eighty":89.535285,"marketCap":1945472238},{"date":"2024-03-22","current":21.950397,"twenty":14.829244,"median":27.437677,"eighty":89.535285,"marketCap":1700014341},{"date":"2024-03-28","current":21.645981,"twenty":14.857971,"median":27.437677,"eighty":89.535285,"marketCap":1676437937},{"date":"2024-04-05","current":20.301606,"twenty":14.975829,"median":27.450939,"eighty":89.544745,"marketCap":1572318790},{"date":"2024-04-12","current":20.071363,"twenty":15.067993,"median":27.450939,"eighty":89.544745,"marketCap":1554486891},{"date":"2024-04-19","current":19.800942,"twenty":15.15905,"median":27.450939,"eighty":89.544745,"marketCap":1533543384},{"date":"2024-04-26","current":22.608677,"twenty":15.254414,"median":27.437677,"eighty":89.535285,"marketCap":1750996820},{"date":"2024-05-03","current":18.755989,"twenty":15.387448,"median":27.437677,"eighty":89.535285,"marketCap":1921776156},{"date":"2024-05-10","current":19.346771,"twenty":15.415289,"median":27.335151,"eighty":89.464338,"marketCap":1982308891},{"date":"2024-05-17","current":19.145535,"twenty":15.415289,"median":27.257861,"eighty":89.038655,"marketCap":1961689810},{"date":"2024-05-24","current":21.613021,"twenty":15.415289,"median":27.144346,"eighty":88.234587,"marketCap":2214513313},{"date":"2024-05-31","current":24.095716,"twenty":15.415289,"median":27.10972,"eighty":87.264977,"marketCap":2468895236},{"date":"2024-06-07","current":18.493857,"twenty":15.415289,"median":26.984394,"eighty":85.964279,"marketCap":1894917552},{"date":"2024-06-14","current":20.610349,"twenty":15.410693,"median":26.922756,"eighty":84.95683,"marketCap":2111777542},{"date":"2024-06-21","current":18.363989,"twenty":15.406096,"median":26.845643,"eighty":77.004981,"marketCap":1881611052},{"date":"2024-06-28","current":16.62423,"twenty":15.392307,"median":26.782845,"eighty":72.518224,"marketCap":1703351901},{"date":"2024-07-05","current":17.625732,"twenty":15.392307,"median":26.725312,"eighty":71.440287,"marketCap":1805967794},{"date":"2024-07-12","current":16.690919,"twenty":15.392307,"median":26.579957,"eighty":69.771924,"marketCap":1710184969},{"date":"2024-07-15","current":16.62774,"twenty":15.392307,"median":26.558885,"eighty":69.771924,"marketCap":1703711536},{"date":"2024-08-02","current":14.830268,"twenty":15.339448,"median":26.465631,"eighty":68.390815,"marketCap":1931360580},{"date":"2024-08-09","current":15.141859,"twenty":15.187765,"median":26.418391,"eighty":67.710209,"marketCap":1971939411},{"date":"2024-08-16","current":15.372445,"twenty":15.147744,"median":26.348908,"eighty":63.722105,"marketCap":2001968946},{"date":"2024-08-23","current":16.386843,"twenty":15.147744,"median":26.291727,"eighty":61.445463,"marketCap":2134074920},{"date":"2024-08-30","current":14.985833,"twenty":15.143215,"median":26.201924,"eighty":59.650418,"marketCap":1951620026},{"date":"2024-09-06","current":13.749594,"twenty":15.075918,"median":26.141402,"eighty":59.167603,"marketCap":1790623362},{"date":"2024-09-13","current":15.376127,"twenty":15.036469,"median":26.033326,"eighty":58.872304,"marketCap":2002448459},{"date":"2024-09-20","current":17.744589,"twenty":15.036469,"median":25.982564,"eighty":58.598098,"marketCap":2310895531},{"date":"2024-09-27","current":19.860831,"twenty":15.036469,"median":25.851758,"eighty":58.008788,"marketCap":2586495926},{"date":"2024-10-04","current":21.375984,"twenty":15.036469,"median":25.774348,"eighty":57.700637,"marketCap":2783815740},{"date":"2024-10-11","current":22.739253,"twenty":15.036469,"median":25.696129,"eighty":57.456744,"marketCap":2961355621},{"date":"2024-10-18","current":25.367297,"twenty":15.036469,"median":25.601022,"eighty":57.257534,"marketCap":3303608396},{"date":"2024-10-25","current":22.985948,"twenty":15.036469,"median":25.541213,"eighty":56.006682,"marketCap":2993483026},{"date":"2024-10-31","current":23.417665,"twenty":15.036469,"median":25.49804,"eighty":55.169431,"marketCap":3049705987},{"date":"2024-11-08","current":31.072591,"twenty":15.033404,"median":25.491446,"eighty":53.414969,"marketCap":4046614595},{"date":"2024-11-15","current":27.662117,"twenty":15.033404,"median":25.491446,"eighty":50.90344,"marketCap":3602465197},{"date":"2024-11-22","current":23.098025,"twenty":15.033404,"median":25.428221,"eighty":39.163927,"marketCap":3461192839},{"date":"2024-11-29","current":21.445015,"twenty":15.033404,"median":25.376084,"eighty":38.364954,"marketCap":3213492626},{"date":"2024-12-06","current":22.877463,"twenty":15.033404,"median":25.197877,"eighty":38.048219,"marketCap":3428142107},{"date":"2024-12-13","current":20.513042,"twenty":15.033404,"median":25.14773,"eighty":37.585956,"marketCap":3073838260},{"date":"2024-12-20","current":19.526529,"twenty":15.033404,"median":25.069949,"eighty":37.433867,"marketCap":2926011350},{"date":"2024-12-27","current":18.549641,"twenty":15.033404,"median":24.993896,"eighty":37.149375,"marketCap":2779626653},{"date":"2025-01-03","current":18.346725,"twenty":15.033404,"median":24.948058,"eighty":36.923418,"marketCap":2749219980},{"date":"2025-01-10","current":18.459096,"twenty":15.030338,"median":24.857028,"eighty":36.538731,"marketCap":2766058554},{"date":"2025-01-17","current":20.700293,"twenty":15.030338,"median":24.788291,"eighty":36.367523,"marketCap":3101897471},{"date":"2025-01-24","current":23.37283,"twenty":15.030338,"median":24.747796,"eighty":35.625619,"marketCap":3502371813},{"date":"2025-01-31","current":19.021608,"twenty":15.030338,"median":24.585787,"eighty":34.869449,"marketCap":2850349901},{"date":"2025-02-07","current":18.392587,"twenty":15.030338,"median":24.351979,"eighty":34.452135,"marketCap":2952488344},{"date":"2025-02-14","current":16.102481,"twenty":15.030338,"median":24.117945,"eighty":34.452135,"marketCap":2584866902},{"date":"2025-02-21","current":14.179954,"twenty":14.995864,"median":24.058337,"eighty":34.452135,"marketCap":2276251288},{"date":"2025-02-28","current":12.437053,"twenty":14.932663,"median":23.869951,"eighty":34.452135,"marketCap":1996470362},{"date":"2025-03-07","current":11.826775,"twenty":14.856005,"median":23.765303,"eighty":34.495649,"marketCap":1898504811},{"date":"2025-03-14","current":12.52649,"twenty":14.826946,"median":23.765303,"eighty":34.495649,"marketCap":2010827382},{"date":"2025-03-21","current":13.630553,"twenty":14.763304,"median":23.765303,"eighty":34.495649,"marketCap":2188058163},{"date":"2025-03-28","current":13.597484,"twenty":14.701035,"median":23.765303,"eighty":34.495649,"marketCap":2182749685},{"date":"2025-04-04","current":12.766994,"twenty":14.605363,"median":23.765303,"eighty":34.495649,"marketCap":2049434496},{"date":"2025-04-11","current":12.999231,"twenty":14.547712,"median":23.744442,"eighty":34.452135,"marketCap":2086714490},{"date":"2025-04-17","current":12.547534,"twenty":14.502216,"median":23.744442,"eighty":34.452135,"marketCap":2014205504},{"date":"2025-04-25","current":13.854522,"twenty":14.450038,"median":23.765303,"eighty":34.495649,"marketCap":2224011037},{"date":"2025-05-02","current":14.364841,"twenty":14.425957,"median":23.765303,"eighty":34.495649,"marketCap":2305930506},{"date":"2025-05-09","current":12.387874,"twenty":14.427189,"median":23.765303,"eighty":34.495649,"marketCap":2147660965},{"date":"2025-05-16","current":12.373952,"twenty":14.427189,"median":23.765303,"eighty":34.495649,"marketCap":2145247320},{"date":"2025-05-23","current":12.061401,"twenty":14.427189,"median":23.765303,"eighty":34.495649,"marketCap":2091060999},{"date":"2025-05-30","current":11.861619,"twenty":14.418535,"median":23.765303,"eighty":34.495649,"marketCap":2056425199},{"date":"2025-06-06","current":12.710867,"twenty":14.369168,"median":23.765303,"eighty":34.495649,"marketCap":2203657519},{"date":"2025-06-13","current":13.457787,"twenty":14.364644,"median":23.765303,"eighty":34.495649,"marketCap":2333149552},{"date":"2025-06-20","current":12.455396,"twenty":14.357465,"median":23.786164,"eighty":34.539163,"marketCap":2159367141},{"date":"2025-06-27","current":13.878234,"twenty":14.324464,"median":23.786164,"eighty":34.539163,"marketCap":2406041619},{"date":"2025-07-03","current":15.151409,"twenty":14.332211,"median":23.786164,"eighty":34.539163,"marketCap":2626769418},{"date":"2025-07-11","current":14.817975,"twenty":14.366841,"median":23.786164,"eighty":34.539163,"marketCap":2568962630},{"date":"2025-07-18","current":16.463565,"twenty":14.400605,"median":23.786164,"eighty":34.539163,"marketCap":2854255421},{"date":"2025-07-25","current":16.717644,"twenty":14.427156,"median":23.786164,"eighty":34.539163,"marketCap":2898304435},{"date":"2025-08-01","current":16.504636,"twenty":14.450038,"median":23.786164,"eighty":34.539163,"marketCap":2861375673},{"date":"2025-08-08","current":16.061899,"twenty":14.450038,"median":23.786164,"eighty":34.539163,"marketCap":2816919788},{"date":"2025-08-15","current":17.582002,"twenty":14.450038,"median":23.786164,"eighty":34.539163,"marketCap":3083514014},{"date":"2025-08-22","current":17.267522,"twenty":14.450038,"median":23.786164,"eighty":34.539163,"marketCap":3028360749},{"date":"2025-08-29","current":18.667201,"twenty":14.450038,"median":23.786164,"eighty":34.539163,"marketCap":3273835015},{"date":"2025-09-05","current":18.630041,"twenty":14.450038,"median":23.812433,"eighty":34.582678,"marketCap":3267318000},{"date":"2025-09-12","current":20.121243,"twenty":14.450038,"median":23.786164,"eighty":34.539163,"marketCap":3528843435},{"date":"2025-09-19","current":20.940131,"twenty":14.483362,"median":23.786164,"eighty":34.539163,"marketCap":3672459156},{"date":"2025-09-26","current":19.524625,"twenty":14.638101,"median":23.786164,"eighty":34.539163,"marketCap":3424209124},{"date":"2025-10-03","current":21.161712,"twenty":14.724612,"median":23.786164,"eighty":34.539163,"marketCap":3711319880},{"date":"2025-10-10","current":21.300028,"twenty":14.75115,"median":23.786164,"eighty":34.539163,"marketCap":3735577662},{"date":"2025-10-17","current":23.281186,"twenty":14.811014,"median":23.786164,"eighty":34.539163,"marketCap":4083031159},{"date":"2025-10-24","current":23.509649,"twenty":14.909175,"median":23.857069,"eighty":34.539163,"marketCap":4123098738},{"date":"2025-10-31","current":25.990397,"twenty":15.022159,"median":23.940109,"eighty":34.539163,"marketCap":4558169894},{"date":"2025-11-07","current":25.805287,"twenty":15.097752,"median":24.104487,"eighty":34.539163,"marketCap":4525705500},{"date":"2025-11-14","current":22.584788,"twenty":15.149738,"median":24.206539,"eighty":34.539163,"marketCap":3960897453},{"date":"2025-11-21","current":19.692192,"twenty":15.151409,"median":24.206539,"eighty":34.539163,"marketCap":3559304631},{"date":"2025-11-28","current":21.623612,"twenty":15.151409,"median":24.206539,"eighty":34.539163,"marketCap":3908403067},{"date":"2025-12-05","current":22.54082,"twenty":15.286654,"median":24.206539,"eighty":34.539163,"marketCap":4074185525},{"date":"2025-12-12","current":24.267524,"twenty":15.286654,"median":24.267524,"eighty":34.539163,"marketCap":4386282187},{"date":"2025-12-19","current":21.994242,"twenty":15.286654,"median":24.267524,"eighty":34.539163,"marketCap":3975393207},{"date":"2025-12-26","current":22.489975,"twenty":15.286654,"median":24.267524,"eighty":34.539163,"marketCap":4064995542},{"date":"2026-01-02","current":21.326574,"twenty":15.286654,"median":24.267524,"eighty":34.539163,"marketCap":3854714218},{"date":"2026-01-09","current":24.168526,"twenty":15.286654,"median":24.267524,"eighty":34.539163,"marketCap":4368388593},{"date":"2026-01-16","current":27.240136,"twenty":15.286654,"median":24.513647,"eighty":34.539163,"marketCap":4923572880},{"date":"2026-01-23","current":28.672166,"twenty":15.286654,"median":24.585787,"eighty":34.539163,"marketCap":5182407978},{"date":"2026-01-30","current":30.691247,"twenty":15.286654,"median":24.768455,"eighty":34.539163,"marketCap":5547350897},{"date":"2026-02-06","current":34.916176,"twenty":15.286654,"median":24.774896,"eighty":34.749603,"marketCap":6542383503},{"date":"2026-02-13","current":38.421337,"twenty":15.286654,"median":24.774896,"eighty":35.195178,"marketCap":7199159590},{"date":"2026-02-20","current":34.75741,"twenty":15.286654,"median":24.810321,"eighty":35.671275,"marketCap":6512634909},{"date":"2026-02-27","current":34.402293,"twenty":15.286654,"median":24.810321,"eighty":35.751172,"marketCap":6446095199}],"updateTime":1772528370663},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POWL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":5,"totalSize":31,"code":"91000000","status":"200"}]}}