US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Powell

164.45

-5.4200-3.19%

Post-market: 164.450.00000.00%19:49 EDT

Volume:564.61K

Turnover:90.96M

Market Cap:1.98B

PE:12.49

High:167.18

Open:160.38

Low:152.89

Close:169.87

Loading ...

Overview Company News Filings

Powell Industries Reports Strong Fiscal 2024 Growth

Why Powell (POWL) Stock Is Falling Today

Stock Track | Powell Industries Plunges 17% in Pre-Market on Revenue Miss and Growth Concerns

Powell Industries Shares Fall 12.9% After Q4 Revenue Miss

THOMSON REUTERS

Powell Industries' Q4 Earnings Surpass Estimates, Increase Y/Y

Pre-Bell｜U.S. Futures Rise; Super Micro, NIO Drop 3%; Target Plunges 18%; Nvidia Earnings in Focus

Tiger Newspress

Stock Track | Powell Shares Plunge 15.5% in Pre-Market on Growth Concerns after Q3 Revenue Miss

Powell Industries Shares Fall 14.1% Premarket After Q4 Revenue Miss

THOMSON REUTERS

Stock Track | Powell Plunges 13.59% as Q3 Revenue Misses Estimates, Raises Growth Concerns

Powell Industries (POWL) Beats Q4 Earnings Estimates

BRIEF-Powell Industries Announces Fourth Quarter And Full Year Fiscal 2024 Results

Powell Industries: Fiscal Q4 Earnings Snapshot

Associated Press Finance

Powell (NASDAQ:POWL) Misses Q3 Revenue Estimates, Stock Drops

Powell Industries Inc- Qtrly EPS $3.77

THOMSON REUTERS

Powell Industries Announces Fourth Quarter and Full Year Fiscal 2024 Results

THOMSON REUTERS

Powell Industries Q4 Revenue USD 275 Million

THOMSON REUTERS

Powell Industries Q4 2024 Earnings Preview

Earnings To Watch: Powell (POWL) Reports Q3 Results Tomorrow

Jim Cramer on Powell Industries, Inc. (POWL): ‘Up Almost 259% For The Year’

Powell's Q4 Earnings Coming Up: Should You Grab the Stock Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/POWL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWL\",,,,,undefined,":{"symbol":"POWL","market":"US","secType":"STK","nameCN":"Powell","latestPrice":164.45,"timestamp":1743796800000,"preClose":169.87,"halted":0,"volume":564608,"hourTrading":{"tag":"盘后","latestPrice":164.45,"preClose":164.45,"latestTime":"19:49 EDT","volume":696,"amount":113228.9816,"timestamp":1743810550370},"delay":0,"floatShares":9428289,"shares":12064723,"eps":13.169769,"marketStatus":"Closed","change":-5.42,"latestTime":"04-04 16:00:00 EDT","open":160.38,"high":167.18,"low":152.89,"amount":90964599.01056,"amplitude":0.084123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":13.169769,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":169.87,"dividendRate":0.006446,"preHourTrading":{"tag":"盘前","latestPrice":158.2,"preClose":169.87,"latestTime":"09:26 EDT","volume":3411,"amount":539835.16122,"timestamp":1743773182582},"postHourTrading":{"tag":"盘后","latestPrice":164.45,"preClose":164.45,"latestTime":"19:49 EDT","volume":696,"amount":113228.9816,"timestamp":1743810550370},"volumeRatio":1.641637,"impliedVol":1.1168,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWL\",,,,,undefined,":{"symbol":"POWL","floatShares":9428289,"roa":"13.69%","roe":"37.22%","lyrEps":12.506092,"volumeRatio":1.641637,"shares":12064723,"dividePrice":1.06,"high":167.18,"amplitude":0.084123,"preClose":169.87,"low":152.89,"week52Low":122,"pbRate":"4.00","psRate":"1.87","week52High":364.9799,"institutionHeld":0.934,"latestPrice":164.45,"eps":13.169769,"divideRate":0.006446,"volume":564608,"delay":0,"ttmEps":13.169769,"open":160.38,"prevYearClose":221.65,"prevWeekClose":176.72,"prevMonthClose":170.33,"prevQuarterClose":170.33,"fiveDayClose":176.72,"twentyDayClose":162.86,"sixtyDayClose":237.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POWL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485748218","title":"Powell Industries Reports Strong Fiscal 2024 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2485748218","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485748218?lang=en_us&edition=fundamental","pubTime":"2024-11-21 12:07","pubTimestamp":1732162075,"startTime":"0","endTime":"0","summary":"Powell Industries, Inc. ( ($POWL) ) has released its Q4 earnings. Here is a breakdown of the information Powell Industries, Inc. presented to its i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/powell-industries-reports-strong-fiscal-2024-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/powell-industries-reports-strong-fiscal-2024-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US5Y.BOND","US10Y.BOND","POWL","US30Y.BOND","US2Y.BOND","BK4096","US6M.BOND","US7Y.BOND","BK4585","BK4588","US3Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2485270971","title":"Why Powell (POWL) Stock Is Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2485270971","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485270971?lang=en_us&edition=fundamental","pubTime":"2024-11-21 03:13","pubTimestamp":1732130018,"startTime":"0","endTime":"0","summary":"Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZHQTVwRBSguCwwxA2cmbfQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/27c3710ddf85aaecb74dd51078fe4ada","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZHQTVwRBSguCwwxA2cmbfQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/27c3710ddf85aaecb74dd51078fe4ada"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-powell-powl-stock-falling-191338347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","POWL","BK4588","US7Y.BOND","US30Y.BOND","US2Y.BOND","BK4585","US3Y.BOND","US5Y.BOND","US10Y.BOND","BK4096","US12M.BOND"],"gpt_icon":0},{"id":"1169722583","title":"Stock Track | Powell Industries Plunges 17% in Pre-Market on Revenue Miss and Growth Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1169722583","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169722583?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:39","pubTimestamp":1732113562,"startTime":"0","endTime":"0","summary":"Powell Industries  experienced a sharp 17.03% plunge in its stock price during pre-market trading on Wednesday, November 20th, 2024. This significant decline came after the electrical energy control systems manufacturer reported its fiscal third-quarter 2024 financial results on Tuesday, which missed Wall Street's revenue expectations despite beating earnings estimates.For the third quarter, Powell posted revenue of $275.1 million, falling short of the anticipated $286.5 million. While the compa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["POWL"],"gpt_icon":0},{"id":"2484127111","title":"Powell Industries Shares Fall 12.9% After Q4 Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2484127111","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484127111?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:32","pubTimestamp":1732113124,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nL4N3MR13V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["POWL","BK4588","BK4096","BK4585"],"gpt_icon":0},{"id":"2485149233","title":"Powell Industries' Q4 Earnings Surpass Estimates, Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2485149233","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485149233?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:28","pubTimestamp":1732112880,"startTime":"0","endTime":"0","summary":"Powell Industries, Inc.’s POWL fourth-quarter fiscal 2024  adjusted earnings of $3.77 per share surpassed the Zacks Consensus Estimate of $3.49. The bottom line increased 74% year over year. Results benefited primarily from higher revenues generated in the quarter. Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Powell’s total revenues of $275.1 million missed the consensus estimate of $277 million. The top line increased 32% year over year. The year-over-year increase was primarily driven by strength across all sectors, including petrochemical, oil & gas and commercial & other industrial sectors.In fiscal 2024, its revenues totaled $1 billion, reflecting an increase of 45% year over year. Adjusted earnings were $12.29 per share, up 175% year over year.Powell Industries, Inc. Price, Consensus and EPS Surprise. Powell Industries, Inc. price-consensus-eps-surprise-chart | Powell Industries, Inc. Quote","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Jic1OD0Ah.Pz1wExbnI14w--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f6a4cb36bff82376a520fc8a1c89a49","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Jic1OD0Ah.Pz1wExbnI14w--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f6a4cb36bff82376a520fc8a1c89a49"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powell-industries-q4-earnings-surpass-142800323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","US12M.BOND","US7Y.BOND","US6M.BOND","US3Y.BOND","US30Y.BOND","POWL","US10Y.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"1163008872","title":"Pre-Bell｜U.S. Futures Rise; Super Micro, NIO Drop 3%; Target Plunges 18%; Nvidia Earnings in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1163008872","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163008872?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:52","pubTimestamp":1732107142,"startTime":"0","endTime":"0","summary":", Syfy and Golf Channel, assets that generated about $7 billion in revenue in the 12-months ended Sept. 30. Comcast shares were up 2.7%.$Keysight$ - Keysight Technologies jumped 9.8% after fiscal fourth-quarter earnings at the test-equipment maker topped analysts’ expectations. On an adjusted basis, Keysight earned $1.65 a share in the period, better than estimates of $1.57. Revenue declined 1.8% to $1.29 billion but beat estimates of $1.26 billion. For its fiscal first quarter, the company said","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","LZB","DAL","KEYS","ZIM",".IXIC","ESmain","DLB","NVDA","CMCSA","NIO","NQmain","NFLX","TGT","YMmain","POWL","DXYZ","SMCI",".SPX"],"gpt_icon":1},{"id":"1150017168","title":"Stock Track | Powell Shares Plunge 15.5% in Pre-Market on Growth Concerns after Q3 Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1150017168","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150017168?lang=en_us&edition=fundamental","pubTime":"2024-11-20 17:54","pubTimestamp":1732096455,"startTime":"0","endTime":"0","summary":"Powell Industries  experienced a sharp 15.5% decline in its stock price during pre-market trading on Wednesday. This plunge comes after the company reported its fiscal third-quarter 2024 financial results on Tuesday, which missed Wall Street's revenue expectations despite beating earnings estimates.The electrical energy control systems manufacturer posted revenue of $275.1 million for the third quarter, falling short of the anticipated $286.5 million. While Powell's adjusted earnings per share o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["POWL"],"gpt_icon":0},{"id":"2484164744","title":"Powell Industries Shares Fall 14.1% Premarket After Q4 Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2484164744","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484164744?lang=en_us&edition=fundamental","pubTime":"2024-11-20 17:22","pubTimestamp":1732094562,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nL4N3MR0LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4096","BK4585","POWL"],"gpt_icon":0},{"id":"1157677838","title":"Stock Track | Powell Plunges 13.59% as Q3 Revenue Misses Estimates, Raises Growth Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1157677838","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157677838?lang=en_us&edition=fundamental","pubTime":"2024-11-20 09:04","pubTimestamp":1732064670,"startTime":"0","endTime":"0","summary":"Powell Industries Inc.  experienced a significant 13.59% plunge in its stock price on Tuesday, November 19, 2024, following the release of its third-quarter fiscal 2024 financial results.The electrical energy control systems manufacturer missed Wall Street's revenue expectations for the quarter, although its earnings per share and adjusted EBITDA exceeded analyst estimates. The company reported revenue of $275.1 million, falling short of the anticipated $286.5 million, despite a 31.8% year-over-","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Powell Plunges 13.59% as Q3 Revenue Misses Estimates, Raises Growth Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["POWL"],"gpt_icon":1},{"id":"2484918687","title":"Powell Industries (POWL) Beats Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2484918687","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484918687?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:25","pubTimestamp":1732055102,"startTime":"0","endTime":"0","summary":"Powell Industries  came out with quarterly earnings of $3.77 per share, beating the Zacks Consensus Estimate of $3.49 per share. This compares to earnings of $1.95 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 8.02%. A quarter ago, it was expected that this energy equipment company would post earnings of $2.12 per share when it actually produced earnings of $3.79, delivering a surprise of 78.77%.Powell Industries , which belongs to the Zacks Manufacturing - Electronics industry, posted revenues of $275.06 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 0.59%. This compares to year-ago revenues of $208.64 million. The company has topped consensus revenue estimates three times over the last four quarters.Powell Industries shares have added about 226.9% since the beginning of the year versus the S&P 500's gain of 23.6%.While Powell Industries has outperformed the marke","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powell-industries-powl-beats-q4-222502709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","US2Y.BOND","US10Y.BOND","POWL","US12M.BOND","US7Y.BOND","US6M.BOND","US30Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2484020901","title":"BRIEF-Powell Industries Announces Fourth Quarter And Full Year Fiscal 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2484020901","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484020901?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:15","pubTimestamp":1732054525,"startTime":"0","endTime":"0","summary":"BRIEF-Powell Industries Announces Fourth Quarter And Full Year Fiscal 2024 ResultsNov 19 (Reuters) - Powell Industries Inc POWL.O:POWELL INDUSTRIES ANNOUNCES FOURTH QUARTER AND FULL YEAR FISCAL 2024 R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA10G0TM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POWL","BK4588","BK4096","BK4585"],"gpt_icon":0},{"id":"2484906093","title":"Powell Industries: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2484906093","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484906093?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:33","pubTimestamp":1732052005,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — Powell Industries Inc.  on Tuesday reported profit of $46.1 million in its fiscal fourth quarter.The Houston-based company said it had profit of $3.77 per share.The energy equipment company posted revenue of $275.1 million in the period.For the year, the company reported profit of $149.8 million, or $12.29 per share. Revenue was reported as $1.01 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powell-industries-fiscal-q4-earnings-213325673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","US10Y.BOND","US30Y.BOND","US12M.BOND","US2Y.BOND","US6M.BOND","POWL","US5Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2484907266","title":"Powell (NASDAQ:POWL) Misses Q3 Revenue Estimates, Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2484907266","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484907266?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:30","pubTimestamp":1732051824,"startTime":"0","endTime":"0","summary":"Electrical energy control systems manufacturer Powell  missed Wall Street’s revenue expectations in Q3 CY2024, but sales rose 31.8% year on year to $275.1 million. Its GAAP profit of $3.77 per share was 6.2% above analysts’ consensus estimates.Revenue: $275.1 million vs analyst estimates of $286.5 million . Adjusted EPS: $3.77 vs analyst estimates of $3.55 . Adjusted EBITDA: $57.91 million vs analyst estimates of $54.87 million . Operating Margin: 20.4%, up from 14.3% in the same quarter last year. A company’s long-term performance is an indicator of its overall quality. While any business can experience short-term success, top-performing ones enjoy sustained growth for multiple years. Luckily, Powell’s sales grew at an exceptional 14.4% compounded annual growth rate over the last five years. Its growth surpassed the average industrials company and shows its offerings resonate with customers, a great starting point for our analysis.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZHQTVwRBSguCwwxA2cmbfQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/27c3710ddf85aaecb74dd51078fe4ada","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZHQTVwRBSguCwwxA2cmbfQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/27c3710ddf85aaecb74dd51078fe4ada"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powell-nasdaq-powl-misses-q3-213024063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","POWL","NDAQ","US6M.BOND","US7Y.BOND","US3Y.BOND","US12M.BOND","US10Y.BOND","US30Y.BOND",".IXIC","US5Y.BOND"],"gpt_icon":0},{"id":"2484056709","title":"Powell Industries Inc- Qtrly EPS $3.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2484056709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484056709?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:15","pubTimestamp":1732050900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA10G0TM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","POWL","BK4096"],"gpt_icon":0},{"id":"2484055669","title":"Powell Industries Announces Fourth Quarter and Full Year Fiscal 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2484055669","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484055669?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:15","pubTimestamp":1732050900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA10G0TM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","BK4588","BK4585","POWL"],"gpt_icon":0},{"id":"2484905518","title":"Powell Industries Q4 Revenue USD 275 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2484905518","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484905518?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:15","pubTimestamp":1732050900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nPLX172F06:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","BK4588","POWL","BK4585"],"gpt_icon":0},{"id":"2484893880","title":"Powell Industries Q4 2024 Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2484893880","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484893880?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:35","pubTimestamp":1731969328,"startTime":"0","endTime":"0","summary":"Powell Industries (NASDAQ:POWL) is scheduled to announce Q4 earnings results on Tuesday, November 19th, after market close. The consensus EPS Estimate is $3.55 (+63.6% Y/Y) and the consensus Revenue Estimate is $286.49M (+37.3% Y/Y). Over the last 2 years, POWL","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4303482-powell-industries-q4-2024-earnings-preview","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["US5Y.BOND","US3Y.BOND","POWL","US6M.BOND","US30Y.BOND","US10Y.BOND","US2Y.BOND","US7Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2484623537","title":"Earnings To Watch: Powell (POWL) Reports Q3 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2484623537","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484623537?lang=en_us&edition=fundamental","pubTime":"2024-11-18 15:01","pubTimestamp":1731913292,"startTime":"0","endTime":"0","summary":"Electrical energy control systems manufacturer Powell  will be reporting results tomorrow after market hours. Here’s what to look for.Powell beat analysts’ revenue expectations by 29.7% last quarter, reporting revenues of $288.2 million, up 49.8% year on year. It was an incredible quarter for the company, with a solid beat of analysts’ EPS andEBITDA estimates.Is Powell a buy or sell going into earnings?Looking at Powell’s peers in the electrical systems segment, some have already reported their Q3 results, giving us a hint as to what we can expect. OSI Systems delivered year-on-year revenue growth of 23.2%, beating analysts’ expectations by 8%, and Vertiv reported revenues up 19%, topping estimates by 4.8%. OSI Systems traded down 5.5% following the results while Vertiv was also down 2.2%.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZHQTVwRBSguCwwxA2cmbfQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/27c3710ddf85aaecb74dd51078fe4ada","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZHQTVwRBSguCwwxA2cmbfQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/27c3710ddf85aaecb74dd51078fe4ada"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-powell-powl-reports-070132729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POWL","US10Y.BOND","US12M.BOND","US30Y.BOND","US3Y.BOND","US6M.BOND","US7Y.BOND","US2Y.BOND","US5Y.BOND","OSIS"],"gpt_icon":0},{"id":"2483531854","title":"Jim Cramer on Powell Industries, Inc. (POWL): ‘Up Almost 259% For The Year’","url":"https://stock-news.laohu8.com/highlight/detail?id=2483531854","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483531854?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:49","pubTimestamp":1731707352,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer's Best Performers List: Top 10 Stocks.In this article, we are going to take a look at where Powell Industries, Inc.  stands against the other stocks on Jim Cramer's list of best performers list.On Wednesday’s Mad Money episode, Jim Cramer took a deep dive into ten stocks, each worth over $1 billion, that have seen significant growth this year. While acknowledging that many of these stocks are speculative, he emphasized that they still hold potential as smart investments.Cramer suggested that when looking back on this year, two trends will stand out: a steady rise in the S&P 500, and a series of moves that initially seemed almost magical, but were grounded in reality.For this article, we compiled a list of 10 stocks that were discussed by Jim Cramer during the episode of Mad Money on November 13 and listed th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/azBIBFm1lAA8h8Nlk8lzTg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/e3c49db56ef5b158e645246e8bb41283","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/azBIBFm1lAA8h8Nlk8lzTg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/e3c49db56ef5b158e645246e8bb41283"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-powell-industries-inc-214912656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","BK4585","US6M.BOND","US2Y.BOND","US7Y.BOND","US10Y.BOND","QID","QLD","PSQ","BK4588","US12M.BOND","US3Y.BOND","BK4096","TQQQ","MNQmain","US30Y.BOND","SQQQ",".IXIC","US5Y.BOND","POWL"],"gpt_icon":1},{"id":"2483304182","title":"Powell's Q4 Earnings Coming Up: Should You Grab the Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483304182","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483304182?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:26","pubTimestamp":1731684360,"startTime":"0","endTime":"0","summary":"Powell Industries, Inc. POWL is scheduled to release fourth-quarter fiscal 2024  results on Nov. 19, after market close.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks Consensus Estimate for fiscal fourth-quarter earnings is pegged at $3.49 per share, which has remained unchanged in the past 60 days. The consensus mark implies growth of 79% from the year-ago actual. The Zacks Consensus Estimate for revenues is pegged at $276.7 million, indicating a 32.6% increase from the year-ago actual.Powell has an impressive earnings surprise history. The company’s earnings outpaced the Zacks Consensus Estimate in each of the trailing four quarters, the average surprise being 69.9%. In the last reported quarter, the company delivered an earnings surprise of 78.8%.The electrical equipment manufacturer’s impressive performance has been largely driven by its strong foothold and improving conditions in the oil and gas and petrochemical markets. Also, the company’s gro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M.66yhaJza0.A7Ny8b9Qvw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f37f77cb97ecaafccaa67182c396fe26","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M.66yhaJza0.A7Ny8b9Qvw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f37f77cb97ecaafccaa67182c396fe26"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powells-q4-earnings-coming-grab-152600273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","US30Y.BOND","US2Y.BOND","US6M.BOND","US7Y.BOND","US5Y.BOND","US10Y.BOND","US3Y.BOND","POWL"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":109}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POWL\",params:#limit:5,,,undefined,":[{"date":"2025-02-19","symbol":"POWL","amount":0.2675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"Powell Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-06","symbol":"POWL","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":2.86},{"date":"2024-11-20","symbol":"POWL","amount":0.265,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"Powell Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-19","symbol":"POWL","fiscalQuarterEnding":"2024/09","expectedEps":3.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":3.77},{"date":"2024-08-14","symbol":"POWL","amount":0.265,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-14","defaultRemindTime":1723642200000,"name":"Powell Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-08-14","currency":"USD","dateTimestamp":1723608000000,"payDate":"2024-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POWL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-17","value":0.26,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-16","value":0.26,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-16","value":0.26,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-16","value":0.26,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-15","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1733889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POWL","date":"2025-04-03","current":13.626044,"percent":0.124897,"low":-184.497224,"twenty":14.629581,"median":23.765303,"eighty":34.495649,"high":955.81078,"avg":90.000714,"sd":240.107898,"marketCap":2187334279},"quantilePoints":[{"date":"2020-04-09","current":18.158397,"twenty":-23.316122,"median":19.166822,"eighty":81.69887,"marketCap":278912972},{"date":"2020-04-17","current":17.637428,"twenty":-23.317331,"median":19.173828,"eighty":81.716666,"marketCap":270910895},{"date":"2020-04-24","current":17.108909,"twenty":-23.317331,"median":19.173828,"eighty":81.716666,"marketCap":262792846},{"date":"2020-05-01","current":18.135746,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":278565056},{"date":"2020-05-08","current":14.23612,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":310674847},{"date":"2020-05-15","current":12.815169,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":279665433},{"date":"2020-05-22","current":13.970024,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":304867841},{"date":"2020-05-29","current":14.156291,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":308932745},{"date":"2020-06-05","current":16.285057,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":355388797},{"date":"2020-06-12","current":14.103072,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":307771344},{"date":"2020-06-19","current":14.326593,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":312649229},{"date":"2020-06-26","current":14.433031,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":314972032},{"date":"2020-07-02","current":14.752346,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":321940440},{"date":"2020-07-10","current":13.890196,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":303125739},{"date":"2020-07-17","current":14.84814,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":324030962},{"date":"2020-07-24","current":14.135004,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":308468185},{"date":"2020-07-31","current":14.129682,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":308352045},{"date":"2020-08-07","current":16.667817,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":336939923},{"date":"2020-08-14","current":16.22541,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":327996671},{"date":"2020-08-21","current":15.145248,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":306161198},{"date":"2020-08-28","current":15.415289,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":311620066},{"date":"2020-09-04","current":15.524454,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":313826843},{"date":"2020-09-11","current":14.817753,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":299540869},{"date":"2020-09-18","current":14.450038,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":292107516},{"date":"2020-09-25","current":13.657153,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":276079351},{"date":"2020-10-02","current":14.134033,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":285719479},{"date":"2020-10-09","current":15.030338,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":303838276},{"date":"2020-10-16","current":14.857971,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":300353892},{"date":"2020-10-23","current":14.444292,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":291991370},{"date":"2020-10-30","current":13.576716,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":274453305},{"date":"2020-11-06","current":14.065087,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":284325726},{"date":"2020-11-13","current":15.116521,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":305580468},{"date":"2020-11-20","current":15.386561,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":311039336},{"date":"2020-11-27","current":15.811731,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":319634149},{"date":"2020-12-04","current":16.070281,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":324860725},{"date":"2020-12-11","current":19.7202,"twenty":-23.317331,"median":19.303428,"eighty":81.716666,"marketCap":328538540},{"date":"2020-12-18","current":20.384298,"twenty":-23.317331,"median":19.426023,"eighty":81.716666,"marketCap":339602404},{"date":"2020-12-24","current":21.369958,"twenty":-23.317331,"median":19.611666,"eighty":81.716666,"marketCap":356023508},{"date":"2020-12-31","current":20.614984,"twenty":-23.317331,"median":19.653699,"eighty":81.716666,"marketCap":343445641},{"date":"2021-01-08","current":22.592911,"twenty":-23.317331,"median":19.714508,"eighty":81.716666,"marketCap":376397905},{"date":"2021-01-15","current":23.083452,"twenty":-23.317331,"median":19.75878,"eighty":81.716666,"marketCap":384570316},{"date":"2021-01-22","current":21.506714,"twenty":-23.317331,"median":19.779796,"eighty":81.716666,"marketCap":358301852},{"date":"2021-01-29","current":20.091153,"twenty":-23.317331,"median":19.818326,"eighty":81.716666,"marketCap":334718608},{"date":"2021-02-05","current":24.850443,"twenty":-23.317331,"median":19.861937,"eighty":81.716666,"marketCap":336002844},{"date":"2021-02-12","current":25.169924,"twenty":-23.317331,"median":19.901108,"eighty":81.716666,"marketCap":340322547},{"date":"2021-02-19","current":25.083578,"twenty":-23.317331,"median":19.922302,"eighty":81.716666,"marketCap":339155060},{"date":"2021-02-26","current":26.87958,"twenty":-23.317331,"median":19.95038,"eighty":81.716666,"marketCap":363438796},{"date":"2021-03-05","current":28.761927,"twenty":-23.318541,"median":19.987276,"eighty":81.734463,"marketCap":388890019},{"date":"2021-03-12","current":31.188256,"twenty":-23.318541,"median":20.024404,"eighty":81.734463,"marketCap":421696412},{"date":"2021-03-19","current":30.065755,"twenty":-23.318541,"median":20.049505,"eighty":81.734463,"marketCap":406519077},{"date":"2021-03-26","current":28.494254,"twenty":-23.317331,"median":20.074023,"eighty":81.716666,"marketCap":385270809},{"date":"2021-04-01","current":29.124581,"twenty":-23.317331,"median":20.135789,"eighty":81.716666,"marketCap":393793466},{"date":"2021-04-09","current":29.513139,"twenty":-23.318541,"median":20.189613,"eighty":81.734463,"marketCap":399047159},{"date":"2021-04-16","current":30.488852,"twenty":-23.318541,"median":20.222421,"eighty":81.734463,"marketCap":412239765},{"date":"2021-04-23","current":30.238448,"twenty":-23.318541,"median":20.247173,"eighty":81.734463,"marketCap":408854052},{"date":"2021-04-30","current":30.428409,"twenty":-23.318541,"median":20.273678,"eighty":81.734463,"marketCap":411422524},{"date":"2021-05-07","current":72.553126,"twenty":-23.318541,"median":20.287689,"eighty":81.520945,"marketCap":426249613},{"date":"2021-05-14","current":73.732167,"twenty":-23.318541,"median":20.287689,"eighty":81.353869,"marketCap":433176484},{"date":"2021-05-21","current":69.771924,"twenty":-23.318541,"median":20.287689,"eighty":81.156727,"marketCap":409910055},{"date":"2021-05-28","current":68.378874,"twenty":-23.318541,"median":20.287689,"eighty":81.073406,"marketCap":401725884},{"date":"2021-06-04","current":68.756988,"twenty":-23.318541,"median":20.287689,"eighty":80.844586,"marketCap":403947302},{"date":"2021-06-11","current":69.672421,"twenty":-23.318541,"median":20.287689,"eighty":80.605364,"marketCap":409325471},{"date":"2021-06-18","current":64.876347,"twenty":-23.318541,"median":20.287689,"eighty":80.088876,"marketCap":381148539},{"date":"2021-06-25","current":63.30419,"twenty":-23.318541,"median":20.287689,"eighty":79.734942,"marketCap":371912118},{"date":"2021-07-02","current":61.63253,"twenty":-23.318541,"median":20.287689,"eighty":79.324334,"marketCap":362091112},{"date":"2021-07-09","current":60.995707,"twenty":-23.318541,"median":20.287689,"eighty":78.733525,"marketCap":358349777},{"date":"2021-07-16","current":58.090202,"twenty":-23.318541,"median":20.287689,"eighty":78.252747,"marketCap":341279934},{"date":"2021-07-23","current":57.811591,"twenty":-23.318541,"median":20.287689,"eighty":77.730809,"marketCap":339643100},{"date":"2021-07-30","current":57.891194,"twenty":-23.318541,"median":20.287689,"eighty":77.128022,"marketCap":340110767},{"date":"2021-08-06","current":909.242251,"twenty":-23.318541,"median":20.287689,"eighty":77.497076,"marketCap":321871757},{"date":"2021-08-13","current":895.701048,"twenty":-23.318541,"median":20.287689,"eighty":77.935839,"marketCap":317078171},{"date":"2021-08-20","current":832.288585,"twenty":-23.318541,"median":20.287689,"eighty":77.935839,"marketCap":294630159},{"date":"2021-08-27","current":852.765525,"twenty":-23.318541,"median":20.287689,"eighty":77.935839,"marketCap":301878996},{"date":"2021-09-03","current":844.838969,"twenty":-23.318541,"median":20.287689,"eighty":77.935839,"marketCap":299072995},{"date":"2021-09-10","current":826.013393,"twenty":-23.318541,"median":20.287689,"eighty":78.087561,"marketCap":292408741},{"date":"2021-09-17","current":767.885302,"twenty":-23.318541,"median":20.287689,"eighty":78.493519,"marketCap":271831397},{"date":"2021-09-24","current":827.334486,"twenty":-23.318541,"median":20.287689,"eighty":78.733525,"marketCap":292876408},{"date":"2021-10-01","current":823.371206,"twenty":-23.318541,"median":20.287689,"eighty":78.967631,"marketCap":291473407},{"date":"2021-10-08","current":857.389353,"twenty":-23.317331,"median":20.292183,"eighty":79.205844,"marketCap":303515831},{"date":"2021-10-15","current":883.811212,"twenty":-23.317331,"median":20.292183,"eighty":79.821913,"marketCap":312869169},{"date":"2021-10-22","current":857.389353,"twenty":-23.317331,"median":20.292183,"eighty":80.52423,"marketCap":303515831},{"date":"2021-10-29","current":854.086619,"twenty":-23.317331,"median":20.292183,"eighty":80.885657,"marketCap":302346663},{"date":"2021-11-05","current":919.480723,"twenty":-23.317331,"median":20.292183,"eighty":81.156727,"marketCap":325496176},{"date":"2021-11-12","current":912.875257,"twenty":-23.317331,"median":20.292183,"eighty":81.26762,"marketCap":323157841},{"date":"2021-11-19","current":886.783672,"twenty":-23.317331,"median":20.292183,"eighty":81.26762,"marketCap":313921420},{"date":"2021-11-26","current":862.013178,"twenty":-23.317331,"median":20.292183,"eighty":81.26762,"marketCap":305152665},{"date":"2021-12-03","current":803.22454,"twenty":-23.317331,"median":20.292183,"eighty":81.26762,"marketCap":284341487},{"date":"2021-12-10","current":529.727681,"twenty":-23.317331,"median":20.292183,"eighty":81.26762,"marketCap":334258167},{"date":"2021-12-17","current":508.731811,"twenty":-23.317331,"median":20.292183,"eighty":81.551011,"marketCap":321009773},{"date":"2021-12-23","current":548.308098,"twenty":-23.317331,"median":20.292183,"eighty":81.882282,"marketCap":345982410},{"date":"2021-12-31","current":547.936491,"twenty":-23.317331,"median":20.292183,"eighty":83.215251,"marketCap":345747926},{"date":"2022-01-07","current":543.634962,"twenty":-23.316122,"median":20.296677,"eighty":85.259538,"marketCap":343033661},{"date":"2022-01-14","current":533.940512,"twenty":-23.316122,"median":20.296677,"eighty":86.233879,"marketCap":336916463},{"date":"2022-01-21","current":479.688875,"twenty":-23.316122,"median":20.296677,"eighty":87.416331,"marketCap":302683680},{"date":"2022-01-28","current":558.735933,"twenty":-23.314912,"median":20.296677,"eighty":88.598783,"marketCap":352562374},{"date":"2022-02-04","current":519.398835,"twenty":-23.314912,"median":20.296677,"eighty":89.133251,"marketCap":327740665},{"date":"2022-02-11","current":-146.80971,"twenty":-23.369833,"median":20.270176,"eighty":89.237307,"marketCap":271744773},{"date":"2022-02-18","current":-143.250687,"twenty":-23.565038,"median":20.246415,"eighty":89.237307,"marketCap":265157021},{"date":"2022-02-25","current":-133.59048,"twenty":-23.619754,"median":20.230536,"eighty":89.237307,"marketCap":247275979},{"date":"2022-03-04","current":-134.416682,"twenty":-23.699051,"median":20.189613,"eighty":89.237307,"marketCap":248805279},{"date":"2022-03-11","current":-134.988668,"twenty":-23.810217,"median":20.141977,"eighty":89.237307,"marketCap":249864025},{"date":"2022-03-18","current":-134.54379,"twenty":-23.894649,"median":20.074023,"eighty":89.237307,"marketCap":249040556},{"date":"2022-03-25","current":-129.332364,"twenty":-23.966648,"median":20.043143,"eighty":89.237307,"marketCap":239394205},{"date":"2022-04-01","current":-127.552852,"twenty":-24.090636,"median":20.015938,"eighty":89.237307,"marketCap":236100329},{"date":"2022-04-08","current":-123.23118,"twenty":-24.247518,"median":19.987276,"eighty":89.237307,"marketCap":228100915},{"date":"2022-04-14","current":-123.930274,"twenty":-24.35589,"median":19.964071,"eighty":89.237307,"marketCap":229394938},{"date":"2022-04-22","current":-130.857659,"twenty":-24.63148,"median":19.927905,"eighty":89.237307,"marketCap":242217527},{"date":"2022-04-29","current":-122.659194,"twenty":-24.90343,"median":19.901108,"eighty":89.237307,"marketCap":227042169},{"date":"2022-05-06","current":-95.625189,"twenty":-25.361104,"median":19.861937,"eighty":89.237307,"marketCap":271862411},{"date":"2022-05-13","current":-105.37522,"twenty":-25.744158,"median":19.818326,"eighty":89.237307,"marketCap":299581751},{"date":"2022-05-20","current":-103.924912,"twenty":-26.266503,"median":19.779796,"eighty":89.237307,"marketCap":295458526},{"date":"2022-05-27","current":-109.31177,"twenty":-26.709253,"median":19.751774,"eighty":89.237307,"marketCap":310773362},{"date":"2022-06-03","current":-114.325691,"twenty":-27.165269,"median":19.714508,"eighty":89.237307,"marketCap":325027940},{"date":"2022-06-10","current":-112.253823,"twenty":-28.073983,"median":19.653699,"eighty":89.237307,"marketCap":319137618},{"date":"2022-06-17","current":-95.886064,"twenty":-28.795318,"median":19.556387,"eighty":89.237307,"marketCap":272604079},{"date":"2022-06-24","current":-101.562982,"twenty":-29.500069,"median":19.405006,"eighty":89.246767,"marketCap":288743559},{"date":"2022-07-01","current":-96.797686,"twenty":-30.38391,"median":19.299925,"eighty":89.246767,"marketCap":275195820},{"date":"2022-07-08","current":-94.850129,"twenty":-31.392041,"median":19.180833,"eighty":89.246767,"marketCap":269658918},{"date":"2022-07-15","current":-93.89707,"twenty":-31.931047,"median":19.124831,"eighty":89.246767,"marketCap":266949370},{"date":"2022-07-22","current":-99.159615,"twenty":-33.121662,"median":18.233899,"eighty":89.246767,"marketCap":281910786},{"date":"2022-07-29","current":-99.283928,"twenty":-33.279195,"median":17.637428,"eighty":89.246767,"marketCap":282264206},{"date":"2022-08-05","current":36.933985,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":305000847},{"date":"2022-08-12","current":39.163927,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":323415707},{"date":"2022-08-19","current":37.908398,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":313047554},{"date":"2022-08-26","current":36.396057,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":300558641},{"date":"2022-09-02","current":34.041941,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":281118352},{"date":"2022-09-09","current":33.542584,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":276994655},{"date":"2022-09-16","current":32.772146,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":270632379},{"date":"2022-09-23","current":30.988725,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":255904887},{"date":"2022-09-30","current":30.075613,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":248364412},{"date":"2022-10-07","current":30.047078,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":248128772},{"date":"2022-10-14","current":30.218287,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":249542611},{"date":"2022-10-21","current":31.787697,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":262502804},{"date":"2022-10-28","current":35.140529,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":290190487},{"date":"2022-11-04","current":36.881148,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":304564519},{"date":"2022-11-11","current":37.180763,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":307038737},{"date":"2022-11-18","current":38.27935,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":316110872},{"date":"2022-11-25","current":37.523179,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":309866415},{"date":"2022-12-02","current":37.523179,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":309866415},{"date":"2022-12-09","current":30.73052,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":422145157},{"date":"2022-12-16","current":32.004146,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":439640952},{"date":"2022-12-23","current":30.661676,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":421199439},{"date":"2022-12-30","current":30.274425,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":415879771},{"date":"2023-01-06","current":31.496417,"twenty":-33.226131,"median":18.135746,"eighty":89.246767,"marketCap":432666277},{"date":"2023-01-13","current":33.570361,"twenty":-32.629165,"median":19.124831,"eighty":89.246767,"marketCap":461156051},{"date":"2023-01-20","current":33.449883,"twenty":-31.652463,"median":19.38154,"eighty":89.246767,"marketCap":459501044},{"date":"2023-01-27","current":32.901401,"twenty":-30.687368,"median":20.16123,"eighty":89.246767,"marketCap":451966543},{"date":"2023-02-03","current":30.558759,"twenty":-29.83835,"median":20.461229,"eighty":89.246767,"marketCap":542265175},{"date":"2023-02-10","current":28.344549,"twenty":-29.65926,"median":20.614984,"eighty":89.246767,"marketCap":502974027},{"date":"2023-02-17","current":28.81807,"twenty":-29.65926,"median":20.775766,"eighty":89.246767,"marketCap":511376652},{"date":"2023-02-24","current":29.064834,"twenty":-29.65926,"median":20.887614,"eighty":89.246767,"marketCap":515755485},{"date":"2023-03-03","current":30.332002,"twenty":-29.65926,"median":21.296482,"eighty":89.246767,"marketCap":538241382},{"date":"2023-03-10","current":28.931448,"twenty":-29.65926,"median":22.375672,"eighty":89.246767,"marketCap":513388548},{"date":"2023-03-17","current":26.964003,"twenty":-29.65926,"median":23.048414,"eighty":89.246767,"marketCap":478476233},{"date":"2023-03-24","current":27.464201,"twenty":-29.65926,"median":23.556839,"eighty":89.246767,"marketCap":487352245},{"date":"2023-03-31","current":28.404573,"twenty":-29.629411,"median":24.684128,"eighty":89.237307,"marketCap":504039148},{"date":"2023-04-06","current":26.190364,"twenty":-29.689108,"median":24.828857,"eighty":89.256226,"marketCap":464748001},{"date":"2023-04-14","current":27.537563,"twenty":-29.883122,"median":25.127295,"eighty":89.331904,"marketCap":488654061},{"date":"2023-04-18","current":28.064438,"twenty":-29.927895,"median":25.152655,"eighty":89.350823,"marketCap":498003460},{"date":"2023-04-26","current":26.730577,"twenty":-30.027389,"median":25.433281,"eighty":89.4265,"marketCap":474334094},{"date":"2023-05-12","current":22.730526,"twenty":-30.254567,"median":25.774348,"eighty":89.487987,"marketCap":623634712},{"date":"2023-05-19","current":25.601022,"twenty":-30.254567,"median":25.774348,"eighty":89.487987,"marketCap":702389647},{"date":"2023-05-26","current":25.19898,"twenty":-30.319238,"median":25.888737,"eighty":89.487987,"marketCap":691359212},{"date":"2023-06-02","current":24.969859,"twenty":-30.38391,"median":26.003126,"eighty":89.487987,"marketCap":685073050},{"date":"2023-06-09","current":26.928194,"twenty":-30.448581,"median":26.377164,"eighty":89.487987,"marketCap":738801944},{"date":"2023-06-16","current":24.85746,"twenty":-30.448581,"median":26.564332,"eighty":89.487987,"marketCap":681989272},{"date":"2023-06-23","current":26.020357,"twenty":-30.513253,"median":26.65152,"eighty":89.487987,"marketCap":713894509},{"date":"2023-06-30","current":26.482922,"twenty":-30.577924,"median":26.666651,"eighty":89.487987,"marketCap":726585440},{"date":"2023-07-07","current":25.302733,"twenty":-30.577924,"median":26.666651,"eighty":89.487987,"marketCap":694205775},{"date":"2023-07-14","current":26.374846,"twenty":-30.577924,"median":26.666651,"eighty":89.487987,"marketCap":723620269},{"date":"2023-07-21","current":27.209192,"twenty":-30.577924,"median":26.895454,"eighty":89.487987,"marketCap":746511388},{"date":"2023-07-28","current":26.201924,"twenty":-30.577924,"median":26.895454,"eighty":89.487987,"marketCap":718875996},{"date":"2023-08-04","current":26.568685,"twenty":-30.577924,"median":26.907083,"eighty":89.487987,"marketCap":978498097},{"date":"2023-08-11","current":25.444749,"twenty":-29.748805,"median":26.907083,"eighty":89.487987,"marketCap":937104662},{"date":"2023-08-18","current":24.926257,"twenty":-28.927976,"median":26.907083,"eighty":89.487987,"marketCap":918009124},{"date":"2023-08-25","current":25.795778,"twenty":-28.140313,"median":26.907083,"eighty":89.487987,"marketCap":950032698},{"date":"2023-09-01","current":27.042091,"twenty":-27.244864,"median":26.974198,"eighty":89.487987,"marketCap":995933154},{"date":"2023-09-08","current":26.835982,"twenty":-26.954672,"median":27.013243,"eighty":89.487987,"marketCap":988342381},{"date":"2023-09-15","current":25.837644,"twenty":-26.266503,"median":27.013243,"eighty":89.487987,"marketCap":951574574},{"date":"2023-09-22","current":24.768455,"twenty":-25.744158,"median":27.013243,"eighty":89.487987,"marketCap":912197438},{"date":"2023-09-29","current":27.924493,"twenty":-25.420801,"median":27.058635,"eighty":89.487987,"marketCap":1028431151},{"date":"2023-10-06","current":26.501056,"twenty":-25.072571,"median":27.089629,"eighty":89.506906,"marketCap":976007375},{"date":"2023-10-13","current":27.570244,"twenty":-24.667961,"median":27.141482,"eighty":89.506906,"marketCap":1015384510},{"date":"2023-10-20","current":24.179113,"twenty":-24.226869,"median":27.141482,"eighty":89.506906,"marketCap":890492571},{"date":"2023-10-27","current":23.876392,"twenty":-23.132432,"median":27.209192,"eighty":89.535285,"marketCap":879343623},{"date":"2023-11-03","current":25.196775,"twenty":12.224437,"median":27.209192,"eighty":89.535285,"marketCap":927972013},{"date":"2023-11-10","current":26.732928,"twenty":13.576716,"median":27.209192,"eighty":89.535285,"marketCap":984546994},{"date":"2023-11-17","current":26.46241,"twenty":13.668644,"median":27.211169,"eighty":89.535285,"marketCap":974584105},{"date":"2023-11-24","current":27.628212,"twenty":13.823774,"median":27.271571,"eighty":89.535285,"marketCap":1017519415},{"date":"2023-12-01","current":26.781234,"twenty":13.890196,"median":27.299726,"eighty":89.535285,"marketCap":986326082},{"date":"2023-12-08","current":18.773027,"twenty":13.981464,"median":27.317439,"eighty":89.525825,"marketCap":1023599311},{"date":"2023-12-15","current":19.402524,"twenty":14.069491,"median":27.317439,"eighty":89.525825,"marketCap":1057922597},{"date":"2023-12-22","current":19.812683,"twenty":14.114498,"median":27.317439,"eighty":89.525825,"marketCap":1080286549},{"date":"2023-12-29","current":19.564833,"twenty":14.135004,"median":27.335151,"eighty":89.535285,"marketCap":1066772503},{"date":"2024-01-05","current":18.404542,"twenty":14.184594,"median":27.356213,"eighty":89.544745,"marketCap":1003507632},{"date":"2024-01-12","current":17.65441,"twenty":14.233991,"median":27.356213,"eighty":89.544745,"marketCap":962606713},{"date":"2024-01-19","current":17.913227,"twenty":14.303176,"median":27.377275,"eighty":89.554204,"marketCap":976718726},{"date":"2024-01-26","current":16.915245,"twenty":14.343623,"median":27.356213,"eighty":89.544745,"marketCap":922303760},{"date":"2024-02-02","current":17.924999,"twenty":14.369168,"median":27.356213,"eighty":89.544745,"marketCap":1388255288},{"date":"2024-02-09","current":21.7866,"twenty":14.44204,"median":27.356213,"eighty":89.544745,"marketCap":1687328560},{"date":"2024-02-16","current":24.104487,"twenty":14.487958,"median":27.356213,"eighty":89.544745,"marketCap":1866844330},{"date":"2024-02-23","current":24.109123,"twenty":14.506474,"median":27.356213,"eighty":89.544745,"marketCap":1867203362},{"date":"2024-03-01","current":28.624368,"twenty":14.571401,"median":27.377275,"eighty":89.535285,"marketCap":2216900082},{"date":"2024-03-08","current":23.838703,"twenty":14.677839,"median":27.437677,"eighty":89.535285,"marketCap":1846259855},{"date":"2024-03-15","current":25.119722,"twenty":14.752346,"median":27.437677,"eighty":89.535285,"marketCap":1945472238},{"date":"2024-03-22","current":21.950397,"twenty":14.829244,"median":27.437677,"eighty":89.535285,"marketCap":1700014341},{"date":"2024-03-28","current":21.645981,"twenty":14.857971,"median":27.437677,"eighty":89.535285,"marketCap":1676437937},{"date":"2024-04-05","current":20.301606,"twenty":14.975829,"median":27.450939,"eighty":89.544745,"marketCap":1572318790},{"date":"2024-04-12","current":20.071363,"twenty":15.067993,"median":27.450939,"eighty":89.544745,"marketCap":1554486891},{"date":"2024-04-19","current":19.800942,"twenty":15.15905,"median":27.450939,"eighty":89.544745,"marketCap":1533543384},{"date":"2024-04-26","current":22.608677,"twenty":15.254414,"median":27.437677,"eighty":89.535285,"marketCap":1750996820},{"date":"2024-05-03","current":18.755989,"twenty":15.387448,"median":27.437677,"eighty":89.535285,"marketCap":1921776156},{"date":"2024-05-10","current":19.346771,"twenty":15.415289,"median":27.335151,"eighty":89.464338,"marketCap":1982308891},{"date":"2024-05-17","current":19.145535,"twenty":15.415289,"median":27.257861,"eighty":89.038655,"marketCap":1961689810},{"date":"2024-05-24","current":21.613021,"twenty":15.415289,"median":27.144346,"eighty":88.234587,"marketCap":2214513313},{"date":"2024-05-31","current":24.095716,"twenty":15.415289,"median":27.10972,"eighty":87.264977,"marketCap":2468895236},{"date":"2024-06-07","current":18.493857,"twenty":15.415289,"median":26.984394,"eighty":85.964279,"marketCap":1894917552},{"date":"2024-06-14","current":20.610349,"twenty":15.410693,"median":26.922756,"eighty":84.95683,"marketCap":2111777542},{"date":"2024-06-21","current":18.363989,"twenty":15.406096,"median":26.845643,"eighty":77.004981,"marketCap":1881611052},{"date":"2024-06-28","current":16.62423,"twenty":15.392307,"median":26.782845,"eighty":72.518224,"marketCap":1703351901},{"date":"2024-07-05","current":17.625732,"twenty":15.392307,"median":26.725312,"eighty":71.440287,"marketCap":1805967794},{"date":"2024-07-12","current":16.690919,"twenty":15.392307,"median":26.579957,"eighty":69.771924,"marketCap":1710184969},{"date":"2024-07-15","current":16.62774,"twenty":15.392307,"median":26.558885,"eighty":69.771924,"marketCap":1703711536},{"date":"2024-08-02","current":14.830268,"twenty":15.339448,"median":26.465631,"eighty":68.390815,"marketCap":1931360580},{"date":"2024-08-09","current":15.141859,"twenty":15.187765,"median":26.418391,"eighty":67.710209,"marketCap":1971939411},{"date":"2024-08-16","current":15.372445,"twenty":15.147744,"median":26.348908,"eighty":63.722105,"marketCap":2001968946},{"date":"2024-08-23","current":16.386843,"twenty":15.147744,"median":26.291727,"eighty":61.445463,"marketCap":2134074920},{"date":"2024-08-30","current":14.985833,"twenty":15.143215,"median":26.201924,"eighty":59.650418,"marketCap":1951620026},{"date":"2024-09-06","current":13.749594,"twenty":15.075918,"median":26.141402,"eighty":59.167603,"marketCap":1790623362},{"date":"2024-09-13","current":15.376127,"twenty":15.036469,"median":26.033326,"eighty":58.872304,"marketCap":2002448459},{"date":"2024-09-20","current":17.744589,"twenty":15.036469,"median":25.982564,"eighty":58.598098,"marketCap":2310895531},{"date":"2024-09-27","current":19.860831,"twenty":15.036469,"median":25.851758,"eighty":58.008788,"marketCap":2586495926},{"date":"2024-10-04","current":21.375984,"twenty":15.036469,"median":25.774348,"eighty":57.700637,"marketCap":2783815740},{"date":"2024-10-11","current":22.739253,"twenty":15.036469,"median":25.696129,"eighty":57.456744,"marketCap":2961355621},{"date":"2024-10-18","current":25.367297,"twenty":15.036469,"median":25.601022,"eighty":57.257534,"marketCap":3303608396},{"date":"2024-10-25","current":22.985948,"twenty":15.036469,"median":25.541213,"eighty":56.006682,"marketCap":2993483026},{"date":"2024-10-31","current":23.417665,"twenty":15.036469,"median":25.49804,"eighty":55.169431,"marketCap":3049705987},{"date":"2024-11-08","current":31.072591,"twenty":15.033404,"median":25.491446,"eighty":53.414969,"marketCap":4046614595},{"date":"2024-11-15","current":27.662117,"twenty":15.033404,"median":25.491446,"eighty":50.90344,"marketCap":3602465197},{"date":"2024-11-22","current":23.098025,"twenty":15.033404,"median":25.428221,"eighty":39.163927,"marketCap":3461192839},{"date":"2024-11-29","current":21.445015,"twenty":15.033404,"median":25.376084,"eighty":38.364954,"marketCap":3213492626},{"date":"2024-12-06","current":22.877463,"twenty":15.033404,"median":25.197877,"eighty":38.048219,"marketCap":3428142107},{"date":"2024-12-13","current":20.513042,"twenty":15.033404,"median":25.14773,"eighty":37.585956,"marketCap":3073838260},{"date":"2024-12-20","current":19.526529,"twenty":15.033404,"median":25.069949,"eighty":37.433867,"marketCap":2926011350},{"date":"2024-12-27","current":18.549641,"twenty":15.033404,"median":24.993896,"eighty":37.149375,"marketCap":2779626653},{"date":"2025-01-03","current":18.346725,"twenty":15.033404,"median":24.948058,"eighty":36.923418,"marketCap":2749219980},{"date":"2025-01-10","current":18.459096,"twenty":15.030338,"median":24.857028,"eighty":36.538731,"marketCap":2766058554},{"date":"2025-01-17","current":20.700293,"twenty":15.030338,"median":24.788291,"eighty":36.367523,"marketCap":3101897471},{"date":"2025-01-24","current":23.37283,"twenty":15.030338,"median":24.747796,"eighty":35.625619,"marketCap":3502371813},{"date":"2025-01-31","current":19.021608,"twenty":15.030338,"median":24.585787,"eighty":34.869449,"marketCap":2850349901},{"date":"2025-02-07","current":18.392587,"twenty":15.030338,"median":24.351979,"eighty":34.452135,"marketCap":2952488344},{"date":"2025-02-14","current":16.102481,"twenty":15.030338,"median":24.117945,"eighty":34.452135,"marketCap":2584866902},{"date":"2025-02-21","current":14.179954,"twenty":14.995864,"median":24.058337,"eighty":34.452135,"marketCap":2276251288},{"date":"2025-02-28","current":12.437053,"twenty":14.932663,"median":23.869951,"eighty":34.452135,"marketCap":1996470362},{"date":"2025-03-07","current":11.826775,"twenty":14.856005,"median":23.765303,"eighty":34.495649,"marketCap":1898504811},{"date":"2025-03-14","current":12.52649,"twenty":14.826946,"median":23.765303,"eighty":34.495649,"marketCap":2010827382},{"date":"2025-03-21","current":13.630553,"twenty":14.763304,"median":23.765303,"eighty":34.495649,"marketCap":2188058163},{"date":"2025-03-28","current":13.597484,"twenty":14.701035,"median":23.765303,"eighty":34.495649,"marketCap":2182749685},{"date":"2025-04-03","current":13.626044,"twenty":14.629581,"median":23.765303,"eighty":34.495649,"marketCap":2187334279}],"updateTime":1743792141462}}}