US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pacific Premier

24.49

0.0000

Volume:- -

Turnover:479.45M

Market Cap:2.38B

PE:17.15

High:24.49

Open:24.49

Low:24.49

Close:24.49

52wk High:30.28

52wk Low:18.06

Shares:96.99M

Float Shares:94.64M

Volume Ratio:- -

T/O Rate:- -

Dividend:1.32

Dividend Rate:5.39%

EPS(TTM):1.43

EPS(LYR):1.65

ROE:4.68%

ROA:0.76%

PB:0.80

PE(LYR):14.85

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Columbia Banking System Closes Pacific Premier Acquisition and Authorizes $700 Million Share Buyback

Columbia Banking System Inc. Issues Correction on Pro Forma Financial Information Following Merger Adjustments

Columbia Banking System Completes Acquisition of Pacific Premier Bancorp and Unifies Columbia Brand

THOMSON REUTERS

Columbia Banking System Completes Acquisition of Pacific Premier Bancorp, Expands Southern California Presence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PPBI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPBI\",,,,,undefined,":{"symbol":"PPBI","market":"US","secType":"STK","nameCN":"Pacific Premier","latestPrice":24.49,"timestamp":1756497600000,"preClose":24.49,"halted":3,"volume":0,"delay":0,"floatShares":94644615,"shares":96991440,"eps":1.42786,"marketStatus":"Halted","change":0,"latestTime":"08-29 16:00:00 EDT","open":24.49,"high":24.49,"low":24.49,"amount":479449035.331488,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.42786,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":867211200000,"exchange":"NASDAQ","adjPreClose":24.49,"dividendRate":0.0539,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPBI\",,,,,undefined,":{"symbol":"PPBI","floatShares":94644615,"roa":"0.76%","roe":"4.68%","lyrEps":1.648795,"shares":96991440,"dividePrice":1.32,"high":24.49,"amplitude":0,"preClose":24.49,"low":24.49,"week52Low":18.06,"pbRate":"0.80","psRate":"4.07","week52High":30.28,"institutionHeld":0.9607,"latestPrice":24.49,"eps":1.42786,"divideRate":0.0539,"volume":0,"delay":0,"ttmEps":1.42786,"open":24.49,"prevYearClose":24.92,"prevWeekClose":24.49,"prevMonthClose":24.49,"prevQuarterClose":21.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-03","symbol":"PPBI","reason":null,"defaultRemindTime":1756906200000,"announcedDate":"2025-08-07","type":"delisting","dateTimestamp":1756872000000},{"date":"2025-08-05","symbol":"PPBI","amount":0.33,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-05","defaultRemindTime":1754400600000,"name":"太平洋第一合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-05","currency":"USD","dateTimestamp":1754366400000,"payDate":"2025-08-15"},{"market":"US","date":"2025-07-24","symbol":"PPBI","fiscalQuarterEnding":"2025/06","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":0.39},{"date":"2025-05-05","symbol":"PPBI","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"太平洋第一合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-12"},{"market":"US","date":"2025-04-23","symbol":"PPBI","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPBI\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-14","recordDate":"2019-02-15","paymentDate":"2019-03-01","value":0.22,"currency":"USD"},{"executeDate":"2019-04-30","recordDate":"2019-05-01","paymentDate":"2019-05-15","value":0.22,"currency":"USD"},{"executeDate":"2019-08-01","recordDate":"2019-08-02","paymentDate":"2019-08-15","value":0.22,"currency":"USD"},{"executeDate":"2019-10-31","recordDate":"2019-11-01","paymentDate":"2019-11-15","value":0.22,"currency":"USD"},{"executeDate":"2020-01-31","recordDate":"2020-02-03","paymentDate":"2020-02-14","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPBI","date":"2025-08-29","current":17.151541,"percent":0.719101,"low":-6344.103418,"twenty":8.115927,"median":11.639863,"eighty":66.189425,"high":275.339473,"avg":-281.11603,"sd":1303.258756,"marketCap":2367561050},"quantilePoints":[{"date":"2020-12-18","current":82.439259,"twenty":13.529684,"median":31.183608,"eighty":46.046022,"marketCap":2828738290},{"date":"2020-12-24","current":85.052449,"twenty":13.529684,"median":31.270077,"eighty":46.126866,"marketCap":2918404669},{"date":"2020-12-31","current":86.180246,"twenty":13.529684,"median":31.355837,"eighty":46.233673,"marketCap":2957102790},{"date":"2021-01-08","current":92.644452,"twenty":13.529684,"median":31.661014,"eighty":46.438442,"marketCap":3178909096},{"date":"2021-01-15","current":95.037584,"twenty":13.529684,"median":31.763948,"eighty":46.654603,"marketCap":3261024622},{"date":"2021-01-22","current":99.548775,"twenty":13.529684,"median":32.128214,"eighty":47.014246,"marketCap":3415817107},{"date":"2021-01-29","current":52.054883,"twenty":13.529684,"median":32.381813,"eighty":47.183758,"marketCap":3141564272},{"date":"2021-02-05","current":56.250585,"twenty":13.529684,"median":32.505882,"eighty":47.32481,"marketCap":3394779076},{"date":"2021-02-12","current":59.726129,"twenty":13.529684,"median":32.83673,"eighty":47.706364,"marketCap":3604531638},{"date":"2021-02-19","current":60.50891,"twenty":13.529684,"median":33.06094,"eighty":48.003904,"marketCap":3651773206},{"date":"2021-02-26","current":62.965537,"twenty":13.529684,"median":33.430645,"eighty":48.239758,"marketCap":3800033127},{"date":"2021-03-05","current":65.418537,"twenty":13.526028,"median":33.548084,"eighty":48.615671,"marketCap":3948074120},{"date":"2021-03-12","current":72.886906,"twenty":13.526028,"median":33.548084,"eighty":49.324515,"marketCap":4398797652},{"date":"2021-03-19","current":71.402607,"twenty":13.526028,"median":33.684072,"eighty":49.712476,"marketCap":4309218708},{"date":"2021-03-26","current":69.980804,"twenty":13.529684,"median":33.718336,"eighty":50.011189,"marketCap":4223411508},{"date":"2021-04-01","current":67.99653,"twenty":13.529684,"median":33.718336,"eighty":50.499658,"marketCap":4103658603},{"date":"2021-04-09","current":67.807563,"twenty":13.526028,"median":33.882903,"eighty":50.702793,"marketCap":4092254235},{"date":"2021-04-16","current":67.431029,"twenty":13.526028,"median":33.961287,"eighty":50.965418,"marketCap":4069530010},{"date":"2021-04-23","current":68.858721,"twenty":13.526028,"median":33.961287,"eighty":51.111173,"marketCap":4155692698},{"date":"2021-04-30","current":40.348896,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4167193592},{"date":"2021-05-07","current":42.523664,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4391801528},{"date":"2021-05-14","current":42.166246,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4354887678},{"date":"2021-05-21","current":41.973789,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4335010991},{"date":"2021-05-28","current":42.129587,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4351101643},{"date":"2021-06-04","current":42.257891,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4364352768},{"date":"2021-06-11","current":41.827156,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4319866847},{"date":"2021-06-18","current":38.757021,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4002786349},{"date":"2021-06-25","current":39.407706,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4069988485},{"date":"2021-07-02","current":38.500412,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":3976284098},{"date":"2021-07-09","current":37.061573,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":3827682193},{"date":"2021-07-16","current":34.999542,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":3614717680},{"date":"2021-07-23","current":34.165565,"twenty":13.526028,"median":33.932667,"eighty":51.120144,"marketCap":3528585365},{"date":"2021-07-30","current":12.036805,"twenty":13.469587,"median":33.622496,"eighty":51.120144,"marketCap":3595056718},{"date":"2021-08-06","current":12.660203,"twenty":13.441127,"median":33.241173,"eighty":51.120144,"marketCap":3781248244},{"date":"2021-08-13","current":12.584147,"twenty":13.411381,"median":32.771049,"eighty":51.120144,"marketCap":3758532359},{"date":"2021-08-20","current":12.419358,"twenty":13.315339,"median":32.490194,"eighty":51.120144,"marketCap":3709314610},{"date":"2021-08-27","current":12.967597,"twenty":13.253923,"median":32.367646,"eighty":51.120144,"marketCap":3873058276},{"date":"2021-09-03","current":12.530274,"twenty":13.204821,"median":32.070498,"eighty":51.120144,"marketCap":3742441941},{"date":"2021-09-10","current":11.947176,"twenty":13.172085,"median":31.744603,"eighty":51.120144,"marketCap":3568286828},{"date":"2021-09-17","current":12.159499,"twenty":13.026323,"median":31.577068,"eighty":51.120144,"marketCap":3631702005},{"date":"2021-09-24","current":12.691893,"twenty":12.992722,"median":31.35259,"eighty":51.120144,"marketCap":3790713195},{"date":"2021-10-01","current":13.610907,"twenty":12.992722,"median":31.241642,"eighty":51.120144,"marketCap":4065196798},{"date":"2021-10-08","current":13.693301,"twenty":12.992722,"median":31.125574,"eighty":51.120144,"marketCap":4089805672},{"date":"2021-10-15","current":13.468301,"twenty":12.992722,"median":30.932127,"eighty":51.120144,"marketCap":4022604515},{"date":"2021-10-22","current":12.876573,"twenty":12.966538,"median":30.71067,"eighty":51.120144,"marketCap":4148754657},{"date":"2021-10-29","current":12.296732,"twenty":12.952599,"median":30.279263,"eighty":51.120144,"marketCap":3961933319},{"date":"2021-11-05","current":13.037758,"twenty":12.943252,"median":29.843305,"eighty":51.120144,"marketCap":4200687404},{"date":"2021-11-12","current":12.785906,"twenty":12.934984,"median":29.526246,"eighty":51.120144,"marketCap":4119542050},{"date":"2021-11-19","current":12.167988,"twenty":12.879737,"median":27.041336,"eighty":51.120144,"marketCap":3920452867},{"date":"2021-11-26","current":11.588142,"twenty":12.826101,"median":26.923005,"eighty":51.120144,"marketCap":3733629842},{"date":"2021-12-03","current":11.307004,"twenty":12.791417,"median":26.651597,"eighty":51.120144,"marketCap":3643048982},{"date":"2021-12-10","current":11.283576,"twenty":12.765436,"median":26.463801,"eighty":51.120144,"marketCap":3635500577},{"date":"2021-12-17","current":11.122508,"twenty":12.709755,"median":26.224994,"eighty":51.120144,"marketCap":3583605292},{"date":"2021-12-23","current":11.350932,"twenty":12.696699,"median":26.072627,"eighty":51.120144,"marketCap":3657202241},{"date":"2021-12-31","current":11.722854,"twenty":12.650574,"median":25.75017,"eighty":51.117153,"marketCap":3777033171},{"date":"2022-01-07","current":12.929403,"twenty":12.632122,"median":25.514778,"eighty":51.114163,"marketCap":4165776031},{"date":"2022-01-14","current":12.964545,"twenty":12.632122,"median":25.365789,"eighty":51.114163,"marketCap":4177098639},{"date":"2022-01-21","current":11.136049,"twenty":12.62454,"median":25.306452,"eighty":51.114163,"marketCap":3785020674},{"date":"2022-01-28","current":10.488992,"twenty":12.606487,"median":25.182505,"eighty":51.02184,"marketCap":3565093039},{"date":"2022-02-04","current":10.68061,"twenty":12.59205,"median":25.089278,"eighty":50.934969,"marketCap":3630221823},{"date":"2022-02-11","current":10.827795,"twenty":12.569308,"median":25.031781,"eighty":50.77223,"marketCap":3680248281},{"date":"2022-02-18","current":10.719489,"twenty":12.551823,"median":24.854145,"eighty":50.53854,"marketCap":3643436359},{"date":"2022-02-25","current":10.760623,"twenty":12.517754,"median":24.794933,"eighty":49.91156,"marketCap":3657417238},{"date":"2022-03-04","current":9.971973,"twenty":12.47428,"median":24.602495,"eighty":49.528704,"marketCap":3389363949},{"date":"2022-03-11","current":10.108043,"twenty":12.443083,"median":24.469269,"eighty":48.73747,"marketCap":3435612580},{"date":"2022-03-18","current":10.369075,"twenty":12.391674,"median":24.320811,"eighty":48.256064,"marketCap":3524334443},{"date":"2022-03-25","current":10.152474,"twenty":12.35845,"median":23.877151,"eighty":48.239758,"marketCap":3450714174},{"date":"2022-04-01","current":9.797026,"twenty":12.343113,"median":23.537488,"eighty":48.036047,"marketCap":3329901424},{"date":"2022-04-08","current":9.380486,"twenty":12.325408,"median":23.388241,"eighty":47.393152,"marketCap":3188323982},{"date":"2022-04-14","current":9.524887,"twenty":12.295267,"median":22.978725,"eighty":47.18672,"marketCap":3237404162},{"date":"2022-04-22","current":9.685949,"twenty":12.258645,"median":22.015205,"eighty":46.602547,"marketCap":3292147439},{"date":"2022-04-29","current":8.80592,"twenty":12.240074,"median":19.348407,"eighty":46.303381,"marketCap":2977501824},{"date":"2022-05-06","current":9.045933,"twenty":12.221703,"median":19.163868,"eighty":46.126866,"marketCap":3058656102},{"date":"2022-05-13","current":8.857827,"twenty":12.200159,"median":18.979444,"eighty":46.070885,"marketCap":2995052763},{"date":"2022-05-20","current":8.675336,"twenty":12.16809,"median":18.71657,"eighty":46.070885,"marketCap":2933348031},{"date":"2022-05-27","current":9.208418,"twenty":12.151804,"median":18.369414,"eighty":46.070885,"marketCap":3113596400},{"date":"2022-06-03","current":9.140998,"twenty":12.071757,"median":17.997209,"eighty":46.070885,"marketCap":3090800087},{"date":"2022-06-10","current":8.497701,"twenty":12.046228,"median":17.803394,"eighty":46.066126,"marketCap":2873285269},{"date":"2022-06-17","current":7.983626,"twenty":12.015943,"median":17.456079,"eighty":46.01666,"marketCap":2699463383},{"date":"2022-06-24","current":8.239259,"twenty":11.989942,"median":17.115128,"eighty":46.030119,"marketCap":2785899403},{"date":"2022-07-01","current":8.489274,"twenty":11.941408,"median":16.708566,"eighty":46.030119,"marketCap":2870435730},{"date":"2022-07-08","current":8.53703,"twenty":11.910465,"median":16.627244,"eighty":45.90427,"marketCap":2886583118},{"date":"2022-07-15","current":8.4359,"twenty":11.894491,"median":15.982923,"eighty":45.488648,"marketCap":2852388649},{"date":"2022-07-22","current":9.780311,"twenty":11.865783,"median":15.595079,"eighty":44.812923,"marketCap":3047799254},{"date":"2022-07-29","current":10.252716,"twenty":11.832468,"median":15.496078,"eighty":44.316615,"marketCap":3195012992},{"date":"2022-08-05","current":10.293656,"twenty":11.761529,"median":15.379566,"eighty":43.49885,"marketCap":3207770959},{"date":"2022-08-12","current":10.73551,"twenty":11.689469,"median":15.242792,"eighty":43.49885,"marketCap":3345463910},{"date":"2022-08-19","current":10.60143,"twenty":11.571742,"median":15.16564,"eighty":43.49885,"marketCap":3303681222},{"date":"2022-08-26","current":10.324129,"twenty":11.465454,"median":15.095314,"eighty":43.49885,"marketCap":3217267025},{"date":"2022-09-02","current":9.787811,"twenty":11.362865,"median":14.988294,"eighty":43.49885,"marketCap":3050136270},{"date":"2022-09-09","current":9.985883,"twenty":11.326858,"median":14.846417,"eighty":43.49885,"marketCap":3111860697},{"date":"2022-09-16","current":9.857898,"twenty":11.276569,"median":14.709607,"eighty":43.49885,"marketCap":3071977221},{"date":"2022-09-23","current":9.830472,"twenty":11.237125,"median":14.6184,"eighty":43.49885,"marketCap":3063430762},{"date":"2022-09-30","current":9.434328,"twenty":11.140552,"median":14.552963,"eighty":43.226801,"marketCap":2939981909},{"date":"2022-10-07","current":9.66592,"twenty":11.101081,"median":14.44073,"eighty":42.576903,"marketCap":3012152008},{"date":"2022-10-14","current":10.250995,"twenty":11.042266,"median":14.328496,"eighty":42.195572,"marketCap":3194476467},{"date":"2022-10-21","current":10.954761,"twenty":10.993386,"median":14.305114,"eighty":41.885809,"marketCap":3230570078},{"date":"2022-10-28","current":11.731261,"twenty":10.993386,"median":14.25835,"eighty":41.561383,"marketCap":3459560486},{"date":"2022-11-04","current":11.766122,"twenty":10.993386,"median":14.218668,"eighty":41.297443,"marketCap":3469841052},{"date":"2022-11-11","current":11.885329,"twenty":10.993386,"median":14.169498,"eighty":41.09047,"marketCap":3504995520},{"date":"2022-11-18","current":11.60503,"twenty":10.993386,"median":14.136823,"eighty":40.334057,"marketCap":3422335013},{"date":"2022-11-25","current":11.894995,"twenty":10.993386,"median":14.071294,"eighty":39.873267,"marketCap":3507845882},{"date":"2022-12-02","current":11.724238,"twenty":10.993386,"median":14.010356,"eighty":38.768019,"marketCap":3457489482},{"date":"2022-12-09","current":11.066985,"twenty":10.993386,"median":13.973089,"eighty":37.274192,"marketCap":3263664844},{"date":"2022-12-16","current":10.122989,"twenty":10.907414,"median":13.903555,"eighty":35.901336,"marketCap":2985279459},{"date":"2022-12-23","current":10.139098,"twenty":10.830669,"median":13.832815,"eighty":34.653999,"marketCap":2990030063},{"date":"2022-12-30","current":10.168094,"twenty":10.791693,"median":13.726602,"eighty":34.472896,"marketCap":2998581150},{"date":"2023-01-06","current":10.106879,"twenty":10.729102,"median":13.692505,"eighty":34.472896,"marketCap":2980528855},{"date":"2023-01-13","current":10.245418,"twenty":10.668814,"median":13.655094,"eighty":34.472896,"marketCap":3021384048},{"date":"2023-01-20","current":9.839468,"twenty":10.588305,"median":13.626752,"eighty":34.472896,"marketCap":2901668831},{"date":"2023-01-27","current":10.388186,"twenty":10.524029,"median":13.589625,"eighty":34.407976,"marketCap":2947574995},{"date":"2023-02-03","current":11.818152,"twenty":10.505235,"median":13.536995,"eighty":34.407976,"marketCap":3353317910},{"date":"2023-02-10","current":11.181867,"twenty":10.505235,"median":13.507291,"eighty":34.407976,"marketCap":3172776566},{"date":"2023-02-17","current":11.285682,"twenty":10.505235,"median":13.457843,"eighty":34.407976,"marketCap":3202233312},{"date":"2023-02-24","current":11.034681,"twenty":10.505235,"median":13.435303,"eighty":34.407976,"marketCap":3131013550},{"date":"2023-03-03","current":10.796908,"twenty":10.505235,"median":13.395414,"eighty":34.407976,"marketCap":3063547097},{"date":"2023-03-10","current":9.2765,"twenty":10.477895,"median":13.312015,"eighty":34.220553,"marketCap":2632141892},{"date":"2023-03-17","current":8.301965,"twenty":10.415374,"median":13.254036,"eighty":33.646079,"marketCap":2355624458},{"date":"2023-03-24","current":8.275174,"twenty":10.363324,"median":13.215736,"eighty":32.525401,"marketCap":2348022604},{"date":"2023-03-31","current":8.044098,"twenty":10.323677,"median":13.186339,"eighty":32.241397,"marketCap":2282456615},{"date":"2023-04-06","current":7.662322,"twenty":10.293392,"median":13.168254,"eighty":32.241397,"marketCap":2174130198},{"date":"2023-04-14","current":7.69087,"twenty":10.266663,"median":13.048027,"eighty":32.732026,"marketCap":2182230606},{"date":"2023-04-21","current":7.650374,"twenty":10.251683,"median":13.026927,"eighty":32.623695,"marketCap":2170740142},{"date":"2023-04-28","current":7.629064,"twenty":10.228646,"median":12.998327,"eighty":32.566183,"marketCap":2131568083},{"date":"2023-05-05","current":6.302067,"twenty":10.186692,"median":12.963988,"eighty":32.566183,"marketCap":1760803742},{"date":"2023-05-12","current":6.192346,"twenty":10.148599,"median":12.954379,"eighty":32.566183,"marketCap":1730147747},{"date":"2023-05-19","current":6.806095,"twenty":10.124277,"median":12.936287,"eighty":32.566183,"marketCap":1901629722},{"date":"2023-05-26","current":6.696374,"twenty":10.115889,"median":12.883871,"eighty":32.566183,"marketCap":1870973726},{"date":"2023-06-02","current":6.59694,"twenty":10.103759,"median":12.844464,"eighty":32.566183,"marketCap":1843191730},{"date":"2023-06-09","current":7.43013,"twenty":10.068047,"median":12.820858,"eighty":32.566183,"marketCap":2075985696},{"date":"2023-06-16","current":7.553565,"twenty":10.007518,"median":12.788246,"eighty":32.566183,"marketCap":2110473691},{"date":"2023-06-23","current":6.984391,"twenty":9.983445,"median":12.76358,"eighty":32.971797,"marketCap":1951445714},{"date":"2023-06-30","current":7.196974,"twenty":9.952535,"median":12.717019,"eighty":33.377411,"marketCap":2010841706},{"date":"2023-07-07","current":7.022107,"twenty":9.897512,"median":12.70426,"eighty":33.377411,"marketCap":1961983713},{"date":"2023-07-14","current":7.577567,"twenty":9.857898,"median":12.66084,"eighty":33.377411,"marketCap":2117179690},{"date":"2023-07-21","current":8.143313,"twenty":9.830472,"median":12.632122,"eighty":33.377411,"marketCap":2275249667},{"date":"2023-07-28","current":9.018775,"twenty":9.815236,"median":12.622896,"eighty":33.377411,"marketCap":2410123233},{"date":"2023-08-04","current":9.115203,"twenty":9.780311,"median":12.59815,"eighty":33.377411,"marketCap":2435892105},{"date":"2023-08-11","current":9.029075,"twenty":9.742102,"median":12.582528,"eighty":33.377411,"marketCap":2412875802},{"date":"2023-08-18","current":8.340052,"twenty":9.668967,"median":12.562072,"eighty":33.377411,"marketCap":2228745375},{"date":"2023-08-25","current":8.106789,"twenty":9.6324,"median":12.530274,"eighty":33.377411,"marketCap":2166409553},{"date":"2023-09-01","current":8.261101,"twenty":9.577549,"median":12.478234,"eighty":33.377411,"marketCap":2207647097},{"date":"2023-09-08","current":7.970419,"twenty":9.492226,"median":12.46464,"eighty":33.377411,"marketCap":2129967073},{"date":"2023-09-15","current":8.142675,"twenty":9.430471,"median":12.417105,"eighty":33.377411,"marketCap":2175999680},{"date":"2023-09-22","current":7.747922,"twenty":9.380135,"median":12.381338,"eighty":33.509381,"marketCap":2070508289},{"date":"2023-09-29","current":7.651028,"twenty":9.26216,"median":12.348163,"eighty":33.509381,"marketCap":2044614948},{"date":"2023-10-06","current":7.744334,"twenty":9.175102,"median":12.333795,"eighty":33.509381,"marketCap":2069549277},{"date":"2023-10-13","current":7.712036,"twenty":9.110811,"median":12.311375,"eighty":33.509381,"marketCap":2060918163},{"date":"2023-10-20","current":7.557723,"twenty":9.068611,"median":12.269158,"eighty":33.509381,"marketCap":2019680619},{"date":"2023-10-27","current":7.715209,"twenty":9.045652,"median":12.255339,"eighty":33.905291,"marketCap":1850886347},{"date":"2023-11-03","current":8.190839,"twenty":9.020835,"median":12.236687,"eighty":33.905291,"marketCap":1964990426},{"date":"2023-11-10","current":7.90302,"twenty":8.98939,"median":12.208913,"eighty":33.905291,"marketCap":1895942446},{"date":"2023-11-17","current":8.906388,"twenty":8.919887,"median":12.186924,"eighty":33.905291,"marketCap":2136651376},{"date":"2023-11-24","current":9.110259,"twenty":8.919887,"median":12.168052,"eighty":33.905291,"marketCap":2185560361},{"date":"2023-12-01","current":9.002327,"twenty":8.908364,"median":12.150276,"eighty":33.905291,"marketCap":2159667369},{"date":"2023-12-08","current":10.397448,"twenty":8.910339,"median":12.061417,"eighty":33.773321,"marketCap":2494358271},{"date":"2023-12-15","current":11.812557,"twenty":8.910339,"median":12.036805,"eighty":33.773321,"marketCap":2833844172},{"date":"2023-12-22","current":11.572708,"twenty":8.908364,"median":12.012742,"eighty":33.905291,"marketCap":2776304189},{"date":"2023-12-29","current":11.956466,"twenty":8.906388,"median":11.99494,"eighty":34.037261,"marketCap":2868368162},{"date":"2024-01-05","current":11.136982,"twenty":8.906116,"median":11.951821,"eighty":34.062922,"marketCap":2671773219},{"date":"2024-01-12","current":11.180955,"twenty":8.906116,"median":11.920926,"eighty":34.062922,"marketCap":2682322216},{"date":"2024-01-19","current":10.805191,"twenty":8.905844,"median":11.907689,"eighty":34.088583,"marketCap":2592176243},{"date":"2024-01-26","current":11.081018,"twenty":8.906116,"median":11.897584,"eighty":34.062922,"marketCap":2658347223},{"date":"2024-02-02","current":78.23665,"twenty":8.906116,"median":11.897584,"eighty":35.270813,"marketCap":2413757116},{"date":"2024-02-09","current":74.756703,"twenty":8.906116,"median":11.897584,"eighty":36.826959,"marketCap":2306393813},{"date":"2024-02-16","current":78.671643,"twenty":8.906116,"median":11.897584,"eighty":38.595724,"marketCap":2427177529},{"date":"2024-02-23","current":74.042072,"twenty":8.906116,"median":11.897584,"eighty":39.20242,"marketCap":2284345992},{"date":"2024-03-01","current":71.030432,"twenty":8.906388,"median":11.898047,"eighty":40.085885,"marketCap":2191430900},{"date":"2024-03-08","current":73.951194,"twenty":8.906388,"median":11.898047,"eighty":40.623814,"marketCap":2281542232},{"date":"2024-03-15","current":68.793253,"twenty":8.906388,"median":11.898047,"eighty":41.228635,"marketCap":2122409454},{"date":"2024-03-22","current":73.547259,"twenty":8.906388,"median":11.898047,"eighty":41.478902,"marketCap":2269080026},{"date":"2024-03-28","current":74.634776,"twenty":8.906388,"median":11.898047,"eighty":41.643864,"marketCap":2302632118},{"date":"2024-04-05","current":70.657569,"twenty":8.906116,"median":11.897584,"eighty":42.129587,"marketCap":2179927326},{"date":"2024-04-12","current":68.047527,"twenty":8.906116,"median":11.897584,"eighty":42.265223,"marketCap":2099402306},{"date":"2024-04-19","current":66.214283,"twenty":8.906116,"median":11.897584,"eighty":42.614726,"marketCap":2042843065},{"date":"2024-04-26","current":139.572501,"twenty":8.906388,"median":11.898047,"eighty":54.09794,"marketCap":2137552846},{"date":"2024-05-03","current":143.309241,"twenty":8.906388,"median":11.898047,"eighty":56.015751,"marketCap":2194781031},{"date":"2024-05-10","current":146.268615,"twenty":8.906388,"median":11.898047,"eighty":59.068594,"marketCap":2240103837},{"date":"2024-05-17","current":147.846589,"twenty":8.906388,"median":11.898047,"eighty":60.148831,"marketCap":2264270503},{"date":"2024-05-24","current":138.964454,"twenty":8.906388,"median":11.898047,"eighty":63.311263,"marketCap":2128240617},{"date":"2024-05-31","current":140.098344,"twenty":8.906388,"median":11.898047,"eighty":64.595022,"marketCap":2145606135},{"date":"2024-06-07","current":133.106025,"twenty":8.906388,"median":11.898047,"eighty":65.6529,"marketCap":2038518778},{"date":"2024-06-14","current":131.342197,"twenty":8.906388,"median":11.898047,"eighty":66.089995,"marketCap":2011505751},{"date":"2024-06-21","current":131.21621,"twenty":8.906116,"median":11.897584,"eighty":67.237194,"marketCap":2009576249},{"date":"2024-06-28","current":144.696896,"twenty":8.906116,"median":11.897584,"eighty":67.431029,"marketCap":2216032955},{"date":"2024-07-05","current":138.460503,"twenty":8.906116,"median":11.897584,"eighty":67.736834,"marketCap":2120522610},{"date":"2024-07-12","current":155.027888,"twenty":8.906116,"median":11.897584,"eighty":67.937897,"marketCap":2374252112},{"date":"2024-07-19","current":171.658267,"twenty":8.906116,"median":11.897584,"eighty":68.706204,"marketCap":2628946366},{"date":"2024-07-26","current":-6337.149707,"twenty":8.867373,"median":11.89277,"eighty":68.768395,"marketCap":2636254278},{"date":"2024-08-02","current":-5722.90513,"twenty":8.822336,"median":11.874953,"eighty":68.768395,"marketCap":2380728534},{"date":"2024-08-09","current":-5683.50076,"twenty":8.761876,"median":11.849201,"eighty":68.768395,"marketCap":2364336316},{"date":"2024-08-16","current":-5831.84662,"twenty":8.707079,"median":11.827058,"eighty":68.768395,"marketCap":2426048194},{"date":"2024-08-23","current":-6068.272834,"twenty":8.649507,"median":11.779009,"eighty":68.768395,"marketCap":2524401499},{"date":"2024-08-30","current":-5957.01344,"twenty":8.512895,"median":11.730258,"eighty":68.768395,"marketCap":2478117591},{"date":"2024-09-06","current":-5530.519091,"twenty":8.488139,"median":11.715533,"eighty":68.768395,"marketCap":2300695942},{"date":"2024-09-13","current":-5611.645733,"twenty":8.449384,"median":11.689637,"eighty":68.768395,"marketCap":2334444625},{"date":"2024-09-20","current":-5901.383743,"twenty":8.392051,"median":11.663519,"eighty":68.768395,"marketCap":2454975637},{"date":"2024-09-27","current":-5766.945305,"twenty":8.309467,"median":11.619298,"eighty":68.768395,"marketCap":2399049247},{"date":"2024-10-04","current":-5699.726089,"twenty":8.273861,"median":11.590142,"eighty":68.768395,"marketCap":2371086053},{"date":"2024-10-11","current":-6010.325233,"twenty":8.242378,"median":11.534674,"eighty":68.768395,"marketCap":2500295297},{"date":"2024-10-18","current":-6216.618695,"twenty":8.208195,"median":11.473133,"eighty":68.768395,"marketCap":2586113377},{"date":"2024-10-25","current":-231.226791,"twenty":8.185206,"median":11.41899,"eighty":68.768395,"marketCap":2420250824},{"date":"2024-11-01","current":-234.859227,"twenty":8.143661,"median":11.375443,"eighty":68.768395,"marketCap":2458271531},{"date":"2024-11-08","current":-257.432986,"twenty":8.110095,"median":11.340052,"eighty":68.768395,"marketCap":2694551062},{"date":"2024-11-15","current":-255.682368,"twenty":8.082917,"median":11.319005,"eighty":68.768395,"marketCap":2676227343},{"date":"2024-11-22","current":-264.711871,"twenty":8.059893,"median":11.294256,"eighty":68.768395,"marketCap":2770739156},{"date":"2024-11-29","current":-261.671324,"twenty":8.042372,"median":11.281612,"eighty":68.768395,"marketCap":2738913750},{"date":"2024-12-06","current":-255.866643,"twenty":8.005774,"median":11.268365,"eighty":68.768395,"marketCap":2678156156},{"date":"2024-12-13","current":-251.536167,"twenty":7.96683,"median":11.219342,"eighty":68.768395,"marketCap":2632829062},{"date":"2024-12-20","current":-230.98944,"twenty":7.928742,"median":11.181411,"eighty":68.768395,"marketCap":2417766468},{"date":"2024-12-27","current":-227.856755,"twenty":7.910008,"median":11.167636,"eighty":68.768395,"marketCap":2384976656},{"date":"2025-01-03","current":-229.699511,"twenty":7.894973,"median":11.136515,"eighty":68.768395,"marketCap":2404264781},{"date":"2025-01-10","current":-211.456228,"twenty":7.857202,"median":11.1212,"eighty":68.77461,"marketCap":2213312343},{"date":"2025-01-17","current":-226.474688,"twenty":7.817061,"median":11.093223,"eighty":68.77461,"marketCap":2370510562},{"date":"2025-01-24","current":15.164472,"twenty":7.806252,"median":11.083285,"eighty":68.77461,"marketCap":2408148424},{"date":"2025-01-31","current":15.729268,"twenty":7.806252,"median":11.083285,"eighty":68.77461,"marketCap":2497839175},{"date":"2025-02-07","current":15.67461,"twenty":7.806252,"median":11.088992,"eighty":68.77461,"marketCap":2489159425},{"date":"2025-02-14","current":15.27986,"twenty":7.806252,"median":11.088992,"eighty":68.77461,"marketCap":2426472341},{"date":"2025-02-21","current":14.64826,"twenty":7.806252,"median":11.088992,"eighty":68.77461,"marketCap":2326173008},{"date":"2025-02-28","current":14.507994,"twenty":7.806252,"median":11.124978,"eighty":68.77461,"marketCap":2303898540},{"date":"2025-03-07","current":13.524196,"twenty":7.804912,"median":11.17316,"eighty":68.780824,"marketCap":2147669338},{"date":"2025-03-14","current":13.578851,"twenty":7.831179,"median":11.184582,"eighty":68.780824,"marketCap":2156348738},{"date":"2025-03-21","current":13.129462,"twenty":7.872259,"median":11.251525,"eighty":68.780824,"marketCap":2084984781},{"date":"2025-03-28","current":12.904767,"twenty":7.907259,"median":11.284629,"eighty":68.780824,"marketCap":2049302803},{"date":"2025-04-04","current":11.696273,"twenty":7.933056,"median":11.30487,"eighty":68.780824,"marketCap":1857391623},{"date":"2025-04-11","current":11.218041,"twenty":7.963242,"median":11.339218,"eighty":68.77461,"marketCap":1781447286},{"date":"2025-04-17","current":11.768244,"twenty":7.987484,"median":11.349311,"eighty":68.77461,"marketCap":1868820723},{"date":"2025-04-25","current":13.529421,"twenty":8.042283,"median":11.412264,"eighty":68.780824,"marketCap":1999621420},{"date":"2025-05-02","current":14.059888,"twenty":8.043089,"median":11.479059,"eighty":68.780824,"marketCap":2078023362},{"date":"2025-05-09","current":14.013919,"twenty":8.050028,"median":11.541995,"eighty":68.780824,"marketCap":2071229264},{"date":"2025-05-16","current":14.624648,"twenty":8.078704,"median":11.598586,"eighty":68.780824,"marketCap":2161493708},{"date":"2025-05-23","current":13.905583,"twenty":8.121478,"median":11.619298,"eighty":68.780824,"marketCap":2055217387},{"date":"2025-05-30","current":14.056659,"twenty":8.121478,"median":11.645,"eighty":68.780824,"marketCap":2077546154},{"date":"2025-06-06","current":13.583725,"twenty":8.121478,"median":11.645,"eighty":68.780824,"marketCap":2007647405},{"date":"2025-06-13","current":13.967951,"twenty":8.121478,"median":11.645,"eighty":68.780824,"marketCap":2064435167},{"date":"2025-06-20","current":13.370356,"twenty":8.115927,"median":11.639863,"eighty":68.787039,"marketCap":1976111894},{"date":"2025-06-27","current":14.007352,"twenty":8.115927,"median":11.639863,"eighty":68.787039,"marketCap":2070258679},{"date":"2025-07-03","current":15.169707,"twenty":8.115927,"median":11.639863,"eighty":68.787039,"marketCap":2242052297},{"date":"2025-07-11","current":14.992398,"twenty":8.115927,"median":11.639863,"eighty":68.787039,"marketCap":2215846491},{"date":"2025-07-18","current":14.519576,"twenty":8.115927,"median":11.639863,"eighty":68.787039,"marketCap":2145964341},{"date":"2025-07-25","current":14.882076,"twenty":8.115927,"median":11.639863,"eighty":68.787039,"marketCap":2053041890},{"date":"2025-08-01","current":15.240765,"twenty":8.115927,"median":11.639863,"eighty":68.131723,"marketCap":2102524468},{"date":"2025-08-08","current":14.989471,"twenty":8.115927,"median":11.639863,"eighty":67.858742,"marketCap":2067857500},{"date":"2025-08-15","current":16.56435,"twenty":8.115927,"median":11.639863,"eighty":67.49595,"marketCap":2285118326},{"date":"2025-08-22","current":16.022985,"twenty":8.115927,"median":11.639863,"eighty":67.321955,"marketCap":2210434917},{"date":"2025-08-29","current":17.16196,"twenty":8.115927,"median":11.639863,"eighty":66.189425,"marketCap":2367561050}],"updateTime":1765623792769},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPBI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2579702211","title":"Columbia Banking System Closes Pacific Premier Acquisition and Authorizes $700 Million Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2579702211","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579702211?lang=en_us&edition=fundamental","pubTime":"2025-10-31 04:52","pubTimestamp":1761857539,"startTime":"0","endTime":"0","summary":"Columbia Banking System, Inc. reported third quarter 2025 results highlighted by the completion of its strategic acquisition of Pacific Premier Bancorp, Inc. on August 31, 2025. This acquisition elevated Columbia to a top-10 deposit market share position in Southern California and completed its Western U.S. footprint. For the quarter, Columbia posted net income of $96 million and operating net income of $204 million. Diluted earnings per common share were $0.40, with operating earnings per share at $0.85. Net interest income increased by $59 million from the prior quarter, driven by a month of combined company operations and a favorable shift toward lower-cost funding sources. The company also announced a $700 million share repurchase authorization, underscoring confidence in its strategy and capital generation outlook. Integration efforts are progressing smoothly, with full systems integration expected in the first quarter of 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251030:nNDL21VpYx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPBI","BK4211","COLB"],"gpt_icon":0},{"id":"2564936613","title":"Columbia Banking System Inc. Issues Correction on Pro Forma Financial Information Following Merger Adjustments","url":"https://stock-news.laohu8.com/highlight/detail?id=2564936613","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564936613?lang=en_us&edition=fundamental","pubTime":"2025-09-03 20:16","pubTimestamp":1756901808,"startTime":"0","endTime":"0","summary":"Columbia Banking System Inc. has issued a correction to their current report, detailing adjustments to their financial information following a merger with Pacific Premier Bancorp, Inc. The correction involves pro forma financial statements that combine historical data from both companies, reflecting adjustments for interest income and non-interest expenses. These adjustments aim to align the financial presentation of the merged entities as required by GAAP. The corrected statements are based on historical financial statements from both companies' SEC filings.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Columbia Banking System Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gatherin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250903:nNDL6BYzDr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLB","PPBI","BK4211"],"gpt_icon":0},{"id":"2564515802","title":"Columbia Banking System Completes Acquisition of Pacific Premier Bancorp and Unifies Columbia Brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2564515802","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564515802?lang=en_us&edition=fundamental","pubTime":"2025-09-02 20:15","pubTimestamp":1756815303,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250902:nTUAGDKCT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PPBI","COLB"],"gpt_icon":0},{"id":"2564280449","title":"Columbia Banking System Completes Acquisition of Pacific Premier Bancorp, Expands Southern California Presence","url":"https://stock-news.laohu8.com/highlight/detail?id=2564280449","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564280449?lang=en_us&edition=fundamental","pubTime":"2025-09-02 20:02","pubTimestamp":1756814566,"startTime":"0","endTime":"0","summary":"Columbia Banking System, Inc. has completed its acquisition of Pacific Premier Bancorp, Inc., significantly boosting its expansion efforts in Southern California. This strategic move strengthens Columbia's market leadership across Northern California, Washington, Oregon, and Arizona. As part of the integration, three former Pacific Premier directors, including former Chairman, President, and CEO Steve Gardner, have joined Columbia's Board of Directors. Additionally, Tom Rice has taken on the role of Chief Information Officer at Columbia Bank. The merger, effective August 31, 2025, resulted in former Pacific Premier stockholders holding approximately 30% of Columbia's shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pacific Premie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250902:nNDL6kXK9C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","COLB","PPBI"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PPBI\",params:#limit:6,delay:false,,,undefined,":[]}}