US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pacific Premier

19.25

+0.23001.21%

Post-market: 19.250.00000.00%16:07 EDT

Volume:986.04K

Turnover:18.91M

Market Cap:1.86B

PE:11.68

High:19.32

Open:19.00

Low:18.89

Close:19.02

Loading ...

Overview Company News Filings

Pacific Premier Bancorp (PPBI) Q4 Earnings on the Horizon: Analysts' Insights on Key Performance Measures

Press Release: Pacific Premier Bancorp, Inc. to Announce Fourth Quarter 2024 Financial Results on January 23, 2025

BRIEF-Pacific Premier Bancorp OCC Approves Pacific Premier Bank's Conversion To National Banking Association

Pacific Premier Bancorp Inc - Occ Approves Pacific Premier Bank's Conversion to National Banking Association

THOMSON REUTERS

Pacific Premier Bancorp Unveils Q3 2024 Investor Insights

Stock Track | Pacific Premier Soars on Positive Analyst Calls

D.A. Davidson Sticks to Its Buy Rating for Pacific Premier Bancorp (PPBI)

Pacific Premier Bancorp Inc : Wedbush Cuts Target Price to $25 From $27

THOMSON REUTERS

Pacific Premier Bancorp: Mixed Financial Performance and Optimistic Future Outlook Justifies Hold Rating

Pacific Premier Bancorp Inc : Kbw Cuts Target Price to $26 From $27

THOMSON REUTERS

Pacific Premier Bancorp Inc reports results for the quarter ended in September 30 - Earnings Summary

Stock Track | Pacific Premier Shares Slump as Q3 Earnings Miss Estimates

Pacific Premier Bancorp's Q3 Earnings, Revenue Decline

MT Newswires Live

Pacific Premier reports Q3 EPS 37c, consensus 38c

Pacific Premier Bancorp Q3 2024 GAAP EPS $0.37 Misses $0.38 Estimate, Sales $149.765M Beat $139.243M Estimate

BRIEF-Pacific Premier Bancorp Q3 EPS USD 0.37 Vs. IBES Estimate USD 0.38

Pacific Premier Bancorp Q3 Net Income USD 35.979 Million

THOMSON REUTERS

Pacific Premier Bancorp Q3 Net Interest Income USD 130.898 Million

THOMSON REUTERS

Pacific Premier Bancorp Inc expected to post earnings of 38 cents a share - Earnings Preview

Pacific Premier Bank Partners with ForgiveCo to Help Relieve $1 Million in Medical Debt for Veterans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PPBI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPBI\",,,,,undefined,":{"symbol":"PPBI","market":"US","secType":"STK","nameCN":"Pacific Premier","latestPrice":19.25,"timestamp":1744920000000,"preClose":19.02,"halted":0,"volume":986043,"hourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.25,"latestTime":"16:07 EDT","volume":31780,"amount":611764.63,"timestamp":1744920471390},"delay":0,"floatShares":94111246,"shares":96437779,"eps":1.648795,"marketStatus":"Market Closed","change":0.23,"latestTime":"04-17 16:00:00 EDT","open":19,"high":19.32,"low":18.89,"amount":18909428.674049,"amplitude":0.022608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.648795,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":867211200000,"exchange":"NASDAQ","adjPreClose":19.02,"dividendRate":0.068571,"preHourTrading":{"tag":"盘前","latestPrice":19.02,"preClose":19.02,"latestTime":"09:25 EDT","volume":10,"amount":190.79000000000002,"timestamp":1744896300007},"postHourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.25,"latestTime":"16:07 EDT","volume":31780,"amount":611764.63,"timestamp":1744920471390},"volumeRatio":1.0020595186627868,"impliedVol":0.096,"impliedVolPercentile":0.0438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPBI\",,,,,undefined,":{"symbol":"PPBI","floatShares":94111246,"roa":"0.86%","roe":"5.44%","lyrEps":1.648795,"volumeRatio":1.0020595186627868,"shares":96437779,"dividePrice":1.32,"high":19.32,"amplitude":0.022608,"preClose":19.02,"low":18.89,"week52Low":18.06,"pbRate":"0.63","psRate":"3.04","week52High":30.28,"institutionHeld":0.9364,"latestPrice":19.25,"eps":1.648795,"divideRate":0.068571,"volume":986043,"delay":0,"ttmEps":1.648795,"open":19,"prevYearClose":24.92,"prevWeekClose":18.35,"prevMonthClose":21.32,"prevQuarterClose":21.32,"fiveDayClose":18.71,"twentyDayClose":21.75,"sixtyDayClose":24.42,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPBI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505280881","title":"Pacific Premier Bancorp (PPBI) Q4 Earnings on the Horizon: Analysts' Insights on Key Performance Measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2505280881","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505280881?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:15","pubTimestamp":1737382534,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Pacific Premier Bancorp  will announce quarterly earnings of $0.32 per share in its forthcoming report, representing a decline of 37.3% year over year. Revenues are projected to reach $143.43 million, increasing 264.1% from the same quarter last year.The current level reflects no revision in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.The consensus estimate for 'Average Interest-Earning Assets' stands at $16.15 billion. Compared to the curren","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacific-premier-bancorp-ppbi-q4-141534407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPBI"],"gpt_icon":0},{"id":"2500925515","title":"Press Release: Pacific Premier Bancorp, Inc. to Announce Fourth Quarter 2024 Financial Results on January 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500925515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500925515?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:01","pubTimestamp":1735822860,"startTime":"0","endTime":"0","summary":"Pacific Premier Bancorp, Inc.  , the holding company of Pacific Premier Bank, N.A. , announced today that it will issue its fourth quarter 2024 financial results before the market opens on Thursday, January 23, 2025.Pacific Premier will also host a conference call at 9:00 a.m. PT / 12:00 p.m. ET that day to discuss its financial results. Analysts and investors may participate in the question-and-answer session. The conference call will be webcast live on the Webcasts page of Pacific Premier's investor relations website, and an archived version of the webcast will be available in the same location shortly after the live call has ended.Participants should ask to be joined into the Pacific Premier Bancorp, Inc. call.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPBI","BK4211","CFA.SI"],"gpt_icon":0},{"id":"2490096143","title":"BRIEF-Pacific Premier Bancorp OCC Approves Pacific Premier Bank's Conversion To National Banking Association","url":"https://stock-news.laohu8.com/highlight/detail?id=2490096143","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490096143?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:19","pubTimestamp":1733829599,"startTime":"0","endTime":"0","summary":"Dec 10  - Pacific Premier Bancorp Inc   :   * PACIFIC PREMIER BANCORP INC - OCC APPROVES PACIFIC PREMIER BANK'S CONVERSION TO NATIONAL BANKING ASSOCIATION   * PACIFIC PREMIER BANCORP INC - BANK TO BECOME NATIONAL ASSOCIATION ON DECEMBER 14, 2024 Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PPBI","BK4020","NBHC","OCC"],"gpt_icon":0},{"id":"2490872096","title":"Pacific Premier Bancorp Inc - Occ Approves Pacific Premier Bank's Conversion to National Banking Association","url":"https://stock-news.laohu8.com/highlight/detail?id=2490872096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490872096?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:15","pubTimestamp":1733829326,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB0Y4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PPBI","BK4211"],"gpt_icon":0},{"id":"2490081156","title":"Pacific Premier Bancorp Unveils Q3 2024 Investor Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2490081156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490081156?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:20","pubTimestamp":1733782855,"startTime":"0","endTime":"0","summary":"Pacific Premier Bancorp ( ($PPBI) ) has provided an update. Pacific Premier Bancorp, Inc. has released its third-quarter 2024 investor presentation...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pacific-premier-bancorp-unveils-q3-2024-investor-insights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pacific-premier-bancorp-unveils-q3-2024-investor-insights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPBI","BK4211"],"gpt_icon":0},{"id":"1159424563","title":"Stock Track | Pacific Premier Soars on Positive Analyst Calls","url":"https://stock-news.laohu8.com/highlight/detail?id=1159424563","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159424563?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:32","pubTimestamp":1729863137,"startTime":"0","endTime":"0","summary":"Shares of Pacific Premier Bancorp  surged 5.08% on Thursday, fueled by positive analyst commentary on the bank holding company.Analyst David Chiaver revisited PPBI and maintained a \"Hold\" rating, citing mixed financial performance but an optimistic future outlook. Meanwhile, D.A. Davidson analyst Gary Tenner reiterated a \"Buy\" rating and set a $30.0 price target on the stock.The bullish analyst calls appear to have boosted investor confidence in Pacific Premier, driving the stock higher amid a b","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Pacific Premier Soars on Positive Analyst Calls","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PPBI"],"gpt_icon":0},{"id":"2478241980","title":"D.A. Davidson Sticks to Its Buy Rating for Pacific Premier Bancorp (PPBI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2478241980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478241980?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:16","pubTimestamp":1729862218,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Gary Tenner maintained a Buy rating on Pacific Premier Bancorp (PPBI – Research Report) today and set a price target of $30.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-its-buy-rating-for-pacific-premier-bancorp-ppbi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-its-buy-rating-for-pacific-premier-bancorp-ppbi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPBI"],"gpt_icon":0},{"id":"2478855359","title":"Pacific Premier Bancorp Inc : Wedbush Cuts Target Price to $25 From $27","url":"https://stock-news.laohu8.com/highlight/detail?id=2478855359","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478855359?lang=en_us&edition=fundamental","pubTime":"2024-10-25 19:35","pubTimestamp":1729856151,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nFWN3M11QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PPBI","BK4211"],"gpt_icon":0},{"id":"2478983655","title":"Pacific Premier Bancorp: Mixed Financial Performance and Optimistic Future Outlook Justifies Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2478983655","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478983655?lang=en_us&edition=fundamental","pubTime":"2024-10-25 19:17","pubTimestamp":1729855062,"startTime":"0","endTime":"0","summary":"Pacific Premier Bancorp (PPBI – Research Report), the Financial sector company, was revisited by a Wall Street analyst today. Analyst David Chiaver...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pacific-premier-bancorp-mixed-financial-performance-and-optimistic-future-outlook-justifies-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pacific-premier-bancorp-mixed-financial-performance-and-optimistic-future-outlook-justifies-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPBI"],"gpt_icon":0},{"id":"2478880624","title":"Pacific Premier Bancorp Inc : Kbw Cuts Target Price to $26 From $27","url":"https://stock-news.laohu8.com/highlight/detail?id=2478880624","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478880624?lang=en_us&edition=fundamental","pubTime":"2024-10-25 13:40","pubTimestamp":1729834817,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nFWN3M10CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PPBI"],"gpt_icon":0},{"id":"2478621651","title":"Pacific Premier Bancorp Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2478621651","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478621651?lang=en_us&edition=fundamental","pubTime":"2024-10-25 00:01","pubTimestamp":1729785691,"startTime":"0","endTime":"0","summary":"* Pacific Premier Bancorp Inc    reported quarterly adjusted earnings of 37 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPBI"],"gpt_icon":0},{"id":"1198857957","title":"Stock Track | Pacific Premier Shares Slump as Q3 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1198857957","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198857957?lang=en_us&edition=fundamental","pubTime":"2024-10-24 21:38","pubTimestamp":1729777110,"startTime":"0","endTime":"0","summary":"Shares of Pacific Premier Bancorp  plummeted by nearly 6% on Wednesday, following the company's third-quarter earnings report, which fell short of analysts' expectations.The regional bank holding company reported earnings per share of $0.37 for the quarter ended September 30, 2024, missing the consensus estimate of $0.38 by a narrow margin. Despite the earnings miss, Pacific Premier's revenue for the quarter came in at $149.76 million, surpassing the consensus estimate of $139.24 million.Other k","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PPBI"],"gpt_icon":0},{"id":"2477932507","title":"Pacific Premier Bancorp's Q3 Earnings, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2477932507","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477932507?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:25","pubTimestamp":1729765518,"startTime":"0","endTime":"0","summary":"Pacific Premier Bancorp  reported Q3 earnings Thursday of $0.37 per diluted share, down from $0.48 a year earlier.Analysts surveyed by Capital IQ expected $0.38.Revenue for the quarter ended Sept. 30, expressed as the sum of net interest income and noninterest income, was $149.8 million, down from $168.1 million a year earlier.Analysts surveyed by Capital IQ expected $152.6 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PPBI"],"gpt_icon":0},{"id":"2477507369","title":"Pacific Premier reports Q3 EPS 37c, consensus 38c","url":"https://stock-news.laohu8.com/highlight/detail?id=2477507369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477507369?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:20","pubTimestamp":1729765225,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $149.56M, consensus $139.24M. Reports Q3 tangible book value per share $20.81. Reports Q3 CET1 capital ratio 16.83%. Steven Gard...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pacific-premier-reports-q3-eps-37c-consensus-38c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pacific-premier-reports-q3-eps-37c-consensus-38c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPBI"],"gpt_icon":0},{"id":"2477350478","title":"Pacific Premier Bancorp Q3 2024 GAAP EPS $0.37 Misses $0.38 Estimate, Sales $149.765M Beat $139.243M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2477350478","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477350478?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:04","pubTimestamp":1729764273,"startTime":"0","endTime":"0","summary":"Pacific Premier Bancorp (NASDAQ:PPBI) reported quarterly earnings of $0.37 per share which missed the analyst consensus estimate of $0.38 by 2.63 percent.  The company reported quarterly sales of $149.765 million which","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41511138/pacific-premier-bancorp-q3-2024-gaap-eps-0-37-misses-0-38-estimate-sales-149-765m-beat-139-243m-est","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Pacific Premier Bancorp Q3 2024 GAAP EPS $0.37 Misses $0.38 Estimate, Sales $149.765M Beat $139.243M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPBI"],"gpt_icon":0},{"id":"2477504344","title":"BRIEF-Pacific Premier Bancorp Q3 EPS USD 0.37 Vs. IBES Estimate USD 0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2477504344","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477504344?lang=en_us&edition=fundamental","pubTime":"2024-10-24 17:58","pubTimestamp":1729763927,"startTime":"0","endTime":"0","summary":"Oct 24 (Reuters) - Pacific Premier Bancorp Q3 net interest income USD 130.898 million. * Q3 dividend USD 0.33 * Q3 net income USD 35.979 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","PPBI"],"gpt_icon":0},{"id":"2477650431","title":"Pacific Premier Bancorp Q3 Net Income USD 35.979 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2477650431","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477650431?lang=en_us&edition=fundamental","pubTime":"2024-10-24 17:58","pubTimestamp":1729763882,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nPLX55C382:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PPBI"],"gpt_icon":0},{"id":"2477043675","title":"Pacific Premier Bancorp Q3 Net Interest Income USD 130.898 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2477043675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477043675?lang=en_us&edition=fundamental","pubTime":"2024-10-24 17:58","pubTimestamp":1729763882,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nPLX55C382:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PPBI","BK4211"],"gpt_icon":0},{"id":"2477335358","title":"Pacific Premier Bancorp Inc    expected to post earnings of 38 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2477335358","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477335358?lang=en_us&edition=fundamental","pubTime":"2024-10-22 22:08","pubTimestamp":1729606135,"startTime":"0","endTime":"0","summary":"* Pacific Premier Bancorp Inc     is expected to show a fall in quarterly revenue when it reports  results on October 24 for the period ending September 30 2024   * The Irvine California-based  compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Pacific Premier Bancorp Inc    expected to post earnings of 38 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPBI"],"gpt_icon":0},{"id":"2477679386","title":"Pacific Premier Bank Partners with ForgiveCo to Help Relieve $1 Million in Medical Debt for Veterans","url":"https://stock-news.laohu8.com/highlight/detail?id=2477679386","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477679386?lang=en_us&edition=fundamental","pubTime":"2024-10-22 18:00","pubTimestamp":1729591200,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., October 22, 2024----Pacific Premier Bancorp, Inc.   announced it has helped to relieve $1 million in medical debt for more than 300 veterans, through a partnership with ForgiveCo, a public benefit corporation that purchases large debt portfolios at a fraction of the original cost.Pacific Premier’s partnership with ForgiveCo represents a one-time initiative to eliminate the debt of 322 veterans who, on average, hold $3,105 in medical debt. Through ForgiveCo’s vast industry knowledge, the organization purchases large debt portfolios for pennies on the dollar, creating up to a 50x impact. The service is completely free to the debt relief recipient. In addition to debt relief, ForgiveCo ensures derogatory marks are removed from the beneficiary’s credit report.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nXMbXwZt6qRH0142SyUS0A--~B/aD0yMjM7dz0xMTMzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/f272d7451f73a15cb9850d1b5d15761e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nXMbXwZt6qRH0142SyUS0A--~B/aD0yMjM7dz0xMTMzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/f272d7451f73a15cb9850d1b5d15761e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacific-premier-bank-partners-forgiveco-100000718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","PPBI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPBI\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"PPBI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-03","symbol":"PPBI","amount":0.33,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"太平洋第一合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-10"},{"market":"US","date":"2025-01-23","symbol":"PPBI","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.35},{"date":"2024-11-04","symbol":"PPBI","amount":0.33,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"太平洋第一合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-12"},{"market":"US","date":"2024-10-24","symbol":"PPBI","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPBI\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-14","recordDate":"2019-02-15","paymentDate":"2019-03-01","value":0.22,"currency":"USD"},{"executeDate":"2019-04-30","recordDate":"2019-05-01","paymentDate":"2019-05-15","value":0.22,"currency":"USD"},{"executeDate":"2019-08-01","recordDate":"2019-08-02","paymentDate":"2019-08-15","value":0.22,"currency":"USD"},{"executeDate":"2019-10-31","recordDate":"2019-11-01","paymentDate":"2019-11-15","value":0.22,"currency":"USD"},{"executeDate":"2020-01-31","recordDate":"2020-02-03","paymentDate":"2020-02-14","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1706673600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPBI","date":"2025-04-17","current":11.550526,"percent":0.51626,"low":-6344.103418,"twenty":8.020661,"median":11.339264,"eighty":67.99653,"high":275.339473,"avg":-251.450305,"sd":1245.000272,"marketCap":1834246556},"quantilePoints":[{"date":"2020-04-24","current":6.877964,"twenty":14.248062,"median":30.89416,"eighty":42.726092,"marketCap":1098534713},{"date":"2020-05-01","current":8.153924,"twenty":14.183502,"median":30.835004,"eighty":42.726092,"marketCap":1196506855},{"date":"2020-05-08","current":8.475596,"twenty":14.150793,"median":30.758025,"eighty":42.726092,"marketCap":1243708963},{"date":"2020-05-15","current":6.906344,"twenty":14.071283,"median":30.547895,"eighty":42.726092,"marketCap":1013436908},{"date":"2020-05-22","current":7.948425,"twenty":14.010356,"median":30.241251,"eighty":42.726092,"marketCap":1166351945},{"date":"2020-05-29","current":8.835216,"twenty":13.981507,"median":30.086214,"eighty":42.726092,"marketCap":1296479643},{"date":"2020-06-05","current":16.073976,"twenty":13.981507,"median":29.992033,"eighty":42.726092,"marketCap":2358695191},{"date":"2020-06-12","current":13.180081,"twenty":13.944812,"median":29.844143,"eighty":42.726092,"marketCap":1934045127},{"date":"2020-06-19","current":13.697767,"twenty":13.894526,"median":29.771114,"eighty":42.726092,"marketCap":2010010305},{"date":"2020-06-26","current":12.643103,"twenty":13.769319,"median":29.681464,"eighty":42.726092,"marketCap":1855248948},{"date":"2020-07-02","current":12.99037,"twenty":13.711149,"median":29.565878,"eighty":42.726092,"marketCap":1906206956},{"date":"2020-07-10","current":12.469469,"twenty":13.652988,"median":29.45963,"eighty":42.726092,"marketCap":1829769944},{"date":"2020-07-17","current":12.881046,"twenty":13.573477,"median":29.355219,"eighty":42.726092,"marketCap":1890164620},{"date":"2020-07-24","current":13.556288,"twenty":13.529684,"median":29.072261,"eighty":42.726092,"marketCap":1989249635},{"date":"2020-07-31","current":217.311165,"twenty":13.529684,"median":29.072261,"eighty":42.890495,"marketCap":1982312451},{"date":"2020-08-07","current":233.032868,"twenty":13.529684,"median":29.072261,"eighty":42.945004,"marketCap":2125725822},{"date":"2020-08-14","current":238.413781,"twenty":13.529684,"median":29.149061,"eighty":43.156333,"marketCap":2174810511},{"date":"2020-08-21","current":220.933552,"twenty":13.529684,"median":29.275564,"eighty":43.22075,"marketCap":2015355857},{"date":"2020-08-28","current":233.448982,"twenty":13.529684,"median":29.440747,"eighty":43.353714,"marketCap":2129521615},{"date":"2020-09-04","current":236.655415,"twenty":13.529684,"median":29.565878,"eighty":43.473197,"marketCap":2158770694},{"date":"2020-09-11","current":222.485051,"twenty":13.529684,"median":29.681464,"eighty":43.534662,"marketCap":2029508637},{"date":"2020-09-18","current":222.795351,"twenty":13.529684,"median":29.682169,"eighty":43.626343,"marketCap":2032339193},{"date":"2020-09-25","current":201.384656,"twenty":13.529684,"median":29.682169,"eighty":43.785849,"marketCap":1837030831},{"date":"2020-10-02","current":223.002218,"twenty":13.529684,"median":29.758407,"eighty":44.138129,"marketCap":2034226230},{"date":"2020-10-09","current":249.274279,"twenty":13.529684,"median":29.758407,"eighty":44.308749,"marketCap":2273879970},{"date":"2020-10-16","current":250.825778,"twenty":13.529684,"median":29.758407,"eighty":44.742268,"marketCap":2288032750},{"date":"2020-10-23","current":275.339473,"twenty":13.529684,"median":29.758407,"eighty":44.882872,"marketCap":2511646672},{"date":"2020-10-30","current":70.135977,"twenty":13.529684,"median":29.758407,"eighty":45.057599,"marketCap":2406575785},{"date":"2020-11-06","current":71.738935,"twenty":13.529684,"median":29.758407,"eighty":45.224816,"marketCap":2461578064},{"date":"2020-11-13","current":81.559027,"twenty":13.529684,"median":29.803673,"eighty":45.409612,"marketCap":2798534878},{"date":"2020-11-20","current":81.201432,"twenty":13.529684,"median":30.120734,"eighty":45.566568,"marketCap":2786264742},{"date":"2020-11-27","current":82.494273,"twenty":13.529684,"median":30.547895,"eighty":45.68696,"marketCap":2830626003},{"date":"2020-12-04","current":83.099433,"twenty":13.529684,"median":30.814669,"eighty":45.845786,"marketCap":2851390849},{"date":"2020-12-11","current":82.191694,"twenty":13.529684,"median":31.06754,"eighty":45.90427,"marketCap":2820243580},{"date":"2020-12-18","current":82.439259,"twenty":13.529684,"median":31.183608,"eighty":46.046022,"marketCap":2828738290},{"date":"2020-12-24","current":85.052449,"twenty":13.529684,"median":31.270077,"eighty":46.126866,"marketCap":2918404669},{"date":"2020-12-31","current":86.180246,"twenty":13.529684,"median":31.355837,"eighty":46.233673,"marketCap":2957102790},{"date":"2021-01-08","current":92.644452,"twenty":13.529684,"median":31.661014,"eighty":46.438442,"marketCap":3178909096},{"date":"2021-01-15","current":95.037584,"twenty":13.529684,"median":31.763948,"eighty":46.654603,"marketCap":3261024622},{"date":"2021-01-22","current":99.548775,"twenty":13.529684,"median":32.128214,"eighty":47.014246,"marketCap":3415817107},{"date":"2021-01-29","current":52.054883,"twenty":13.529684,"median":32.381813,"eighty":47.183758,"marketCap":3141564272},{"date":"2021-02-05","current":56.250585,"twenty":13.529684,"median":32.505882,"eighty":47.32481,"marketCap":3394779076},{"date":"2021-02-12","current":59.726129,"twenty":13.529684,"median":32.83673,"eighty":47.706364,"marketCap":3604531638},{"date":"2021-02-19","current":60.50891,"twenty":13.529684,"median":33.06094,"eighty":48.003904,"marketCap":3651773206},{"date":"2021-02-26","current":62.965537,"twenty":13.529684,"median":33.430645,"eighty":48.239758,"marketCap":3800033127},{"date":"2021-03-05","current":65.418537,"twenty":13.526028,"median":33.548084,"eighty":48.615671,"marketCap":3948074120},{"date":"2021-03-12","current":72.886906,"twenty":13.526028,"median":33.548084,"eighty":49.324515,"marketCap":4398797652},{"date":"2021-03-19","current":71.402607,"twenty":13.526028,"median":33.684072,"eighty":49.712476,"marketCap":4309218708},{"date":"2021-03-26","current":69.980804,"twenty":13.529684,"median":33.718336,"eighty":50.011189,"marketCap":4223411508},{"date":"2021-04-01","current":67.99653,"twenty":13.529684,"median":33.718336,"eighty":50.499658,"marketCap":4103658603},{"date":"2021-04-09","current":67.807563,"twenty":13.526028,"median":33.882903,"eighty":50.702793,"marketCap":4092254235},{"date":"2021-04-16","current":67.431029,"twenty":13.526028,"median":33.961287,"eighty":50.965418,"marketCap":4069530010},{"date":"2021-04-23","current":68.858721,"twenty":13.526028,"median":33.961287,"eighty":51.111173,"marketCap":4155692698},{"date":"2021-04-30","current":40.348896,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4167193592},{"date":"2021-05-07","current":42.523664,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4391801528},{"date":"2021-05-14","current":42.166246,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4354887678},{"date":"2021-05-21","current":41.973789,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4335010991},{"date":"2021-05-28","current":42.129587,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4351101643},{"date":"2021-06-04","current":42.257891,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4364352768},{"date":"2021-06-11","current":41.827156,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4319866847},{"date":"2021-06-18","current":38.757021,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4002786349},{"date":"2021-06-25","current":39.407706,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4069988485},{"date":"2021-07-02","current":38.500412,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":3976284098},{"date":"2021-07-09","current":37.061573,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":3827682193},{"date":"2021-07-16","current":34.999542,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":3614717680},{"date":"2021-07-23","current":34.165565,"twenty":13.526028,"median":33.932667,"eighty":51.120144,"marketCap":3528585365},{"date":"2021-07-30","current":12.036805,"twenty":13.469587,"median":33.622496,"eighty":51.120144,"marketCap":3595056718},{"date":"2021-08-06","current":12.660203,"twenty":13.441127,"median":33.241173,"eighty":51.120144,"marketCap":3781248244},{"date":"2021-08-13","current":12.584147,"twenty":13.411381,"median":32.771049,"eighty":51.120144,"marketCap":3758532359},{"date":"2021-08-20","current":12.419358,"twenty":13.315339,"median":32.490194,"eighty":51.120144,"marketCap":3709314610},{"date":"2021-08-27","current":12.967597,"twenty":13.253923,"median":32.367646,"eighty":51.120144,"marketCap":3873058276},{"date":"2021-09-03","current":12.530274,"twenty":13.204821,"median":32.070498,"eighty":51.120144,"marketCap":3742441941},{"date":"2021-09-10","current":11.947176,"twenty":13.172085,"median":31.744603,"eighty":51.120144,"marketCap":3568286828},{"date":"2021-09-17","current":12.159499,"twenty":13.026323,"median":31.577068,"eighty":51.120144,"marketCap":3631702005},{"date":"2021-09-24","current":12.691893,"twenty":12.992722,"median":31.35259,"eighty":51.120144,"marketCap":3790713195},{"date":"2021-10-01","current":13.610907,"twenty":12.992722,"median":31.241642,"eighty":51.120144,"marketCap":4065196798},{"date":"2021-10-08","current":13.693301,"twenty":12.992722,"median":31.125574,"eighty":51.120144,"marketCap":4089805672},{"date":"2021-10-15","current":13.468301,"twenty":12.992722,"median":30.932127,"eighty":51.120144,"marketCap":4022604515},{"date":"2021-10-22","current":12.876573,"twenty":12.966538,"median":30.71067,"eighty":51.120144,"marketCap":4148754657},{"date":"2021-10-29","current":12.296732,"twenty":12.952599,"median":30.279263,"eighty":51.120144,"marketCap":3961933319},{"date":"2021-11-05","current":13.037758,"twenty":12.943252,"median":29.843305,"eighty":51.120144,"marketCap":4200687404},{"date":"2021-11-12","current":12.785906,"twenty":12.934984,"median":29.526246,"eighty":51.120144,"marketCap":4119542050},{"date":"2021-11-19","current":12.167988,"twenty":12.879737,"median":27.041336,"eighty":51.120144,"marketCap":3920452867},{"date":"2021-11-26","current":11.588142,"twenty":12.826101,"median":26.923005,"eighty":51.120144,"marketCap":3733629842},{"date":"2021-12-03","current":11.307004,"twenty":12.791417,"median":26.651597,"eighty":51.120144,"marketCap":3643048982},{"date":"2021-12-10","current":11.283576,"twenty":12.765436,"median":26.463801,"eighty":51.120144,"marketCap":3635500577},{"date":"2021-12-17","current":11.122508,"twenty":12.709755,"median":26.224994,"eighty":51.120144,"marketCap":3583605292},{"date":"2021-12-23","current":11.350932,"twenty":12.696699,"median":26.072627,"eighty":51.120144,"marketCap":3657202241},{"date":"2021-12-31","current":11.722854,"twenty":12.650574,"median":25.75017,"eighty":51.117153,"marketCap":3777033171},{"date":"2022-01-07","current":12.929403,"twenty":12.632122,"median":25.514778,"eighty":51.114163,"marketCap":4165776031},{"date":"2022-01-14","current":12.964545,"twenty":12.632122,"median":25.365789,"eighty":51.114163,"marketCap":4177098639},{"date":"2022-01-21","current":11.136049,"twenty":12.62454,"median":25.306452,"eighty":51.114163,"marketCap":3785020674},{"date":"2022-01-28","current":10.488992,"twenty":12.606487,"median":25.182505,"eighty":51.02184,"marketCap":3565093039},{"date":"2022-02-04","current":10.68061,"twenty":12.59205,"median":25.089278,"eighty":50.934969,"marketCap":3630221823},{"date":"2022-02-11","current":10.827795,"twenty":12.569308,"median":25.031781,"eighty":50.77223,"marketCap":3680248281},{"date":"2022-02-18","current":10.719489,"twenty":12.551823,"median":24.854145,"eighty":50.53854,"marketCap":3643436359},{"date":"2022-02-25","current":10.760623,"twenty":12.517754,"median":24.794933,"eighty":49.91156,"marketCap":3657417238},{"date":"2022-03-04","current":9.971973,"twenty":12.47428,"median":24.602495,"eighty":49.528704,"marketCap":3389363949},{"date":"2022-03-11","current":10.108043,"twenty":12.443083,"median":24.469269,"eighty":48.73747,"marketCap":3435612580},{"date":"2022-03-18","current":10.369075,"twenty":12.391674,"median":24.320811,"eighty":48.256064,"marketCap":3524334443},{"date":"2022-03-25","current":10.152474,"twenty":12.35845,"median":23.877151,"eighty":48.239758,"marketCap":3450714174},{"date":"2022-04-01","current":9.797026,"twenty":12.343113,"median":23.537488,"eighty":48.036047,"marketCap":3329901424},{"date":"2022-04-08","current":9.380486,"twenty":12.325408,"median":23.388241,"eighty":47.393152,"marketCap":3188323982},{"date":"2022-04-14","current":9.524887,"twenty":12.295267,"median":22.978725,"eighty":47.18672,"marketCap":3237404162},{"date":"2022-04-22","current":9.685949,"twenty":12.258645,"median":22.015205,"eighty":46.602547,"marketCap":3292147439},{"date":"2022-04-29","current":8.80592,"twenty":12.240074,"median":19.348407,"eighty":46.303381,"marketCap":2977501824},{"date":"2022-05-06","current":9.045933,"twenty":12.221703,"median":19.163868,"eighty":46.126866,"marketCap":3058656102},{"date":"2022-05-13","current":8.857827,"twenty":12.200159,"median":18.979444,"eighty":46.070885,"marketCap":2995052763},{"date":"2022-05-20","current":8.675336,"twenty":12.16809,"median":18.71657,"eighty":46.070885,"marketCap":2933348031},{"date":"2022-05-27","current":9.208418,"twenty":12.151804,"median":18.369414,"eighty":46.070885,"marketCap":3113596400},{"date":"2022-06-03","current":9.140998,"twenty":12.071757,"median":17.997209,"eighty":46.070885,"marketCap":3090800087},{"date":"2022-06-10","current":8.497701,"twenty":12.046228,"median":17.803394,"eighty":46.066126,"marketCap":2873285269},{"date":"2022-06-17","current":7.983626,"twenty":12.015943,"median":17.456079,"eighty":46.01666,"marketCap":2699463383},{"date":"2022-06-24","current":8.239259,"twenty":11.989942,"median":17.115128,"eighty":46.030119,"marketCap":2785899403},{"date":"2022-07-01","current":8.489274,"twenty":11.941408,"median":16.708566,"eighty":46.030119,"marketCap":2870435730},{"date":"2022-07-08","current":8.53703,"twenty":11.910465,"median":16.627244,"eighty":45.90427,"marketCap":2886583118},{"date":"2022-07-15","current":8.4359,"twenty":11.894491,"median":15.982923,"eighty":45.488648,"marketCap":2852388649},{"date":"2022-07-22","current":9.780311,"twenty":11.865783,"median":15.595079,"eighty":44.812923,"marketCap":3047799254},{"date":"2022-07-29","current":10.252716,"twenty":11.832468,"median":15.496078,"eighty":44.316615,"marketCap":3195012992},{"date":"2022-08-05","current":10.293656,"twenty":11.761529,"median":15.379566,"eighty":43.49885,"marketCap":3207770959},{"date":"2022-08-12","current":10.73551,"twenty":11.689469,"median":15.242792,"eighty":43.49885,"marketCap":3345463910},{"date":"2022-08-19","current":10.60143,"twenty":11.571742,"median":15.16564,"eighty":43.49885,"marketCap":3303681222},{"date":"2022-08-26","current":10.324129,"twenty":11.465454,"median":15.095314,"eighty":43.49885,"marketCap":3217267025},{"date":"2022-09-02","current":9.787811,"twenty":11.362865,"median":14.988294,"eighty":43.49885,"marketCap":3050136270},{"date":"2022-09-09","current":9.985883,"twenty":11.326858,"median":14.846417,"eighty":43.49885,"marketCap":3111860697},{"date":"2022-09-16","current":9.857898,"twenty":11.276569,"median":14.709607,"eighty":43.49885,"marketCap":3071977221},{"date":"2022-09-23","current":9.830472,"twenty":11.237125,"median":14.6184,"eighty":43.49885,"marketCap":3063430762},{"date":"2022-09-30","current":9.434328,"twenty":11.140552,"median":14.552963,"eighty":43.226801,"marketCap":2939981909},{"date":"2022-10-07","current":9.66592,"twenty":11.101081,"median":14.44073,"eighty":42.576903,"marketCap":3012152008},{"date":"2022-10-14","current":10.250995,"twenty":11.042266,"median":14.328496,"eighty":42.195572,"marketCap":3194476467},{"date":"2022-10-21","current":10.954761,"twenty":10.993386,"median":14.305114,"eighty":41.885809,"marketCap":3230570078},{"date":"2022-10-28","current":11.731261,"twenty":10.993386,"median":14.25835,"eighty":41.561383,"marketCap":3459560486},{"date":"2022-11-04","current":11.766122,"twenty":10.993386,"median":14.218668,"eighty":41.297443,"marketCap":3469841052},{"date":"2022-11-11","current":11.885329,"twenty":10.993386,"median":14.169498,"eighty":41.09047,"marketCap":3504995520},{"date":"2022-11-18","current":11.60503,"twenty":10.993386,"median":14.136823,"eighty":40.334057,"marketCap":3422335013},{"date":"2022-11-25","current":11.894995,"twenty":10.993386,"median":14.071294,"eighty":39.873267,"marketCap":3507845882},{"date":"2022-12-02","current":11.724238,"twenty":10.993386,"median":14.010356,"eighty":38.768019,"marketCap":3457489482},{"date":"2022-12-09","current":11.066985,"twenty":10.993386,"median":13.973089,"eighty":37.274192,"marketCap":3263664844},{"date":"2022-12-16","current":10.122989,"twenty":10.907414,"median":13.903555,"eighty":35.901336,"marketCap":2985279459},{"date":"2022-12-23","current":10.139098,"twenty":10.830669,"median":13.832815,"eighty":34.653999,"marketCap":2990030063},{"date":"2022-12-30","current":10.168094,"twenty":10.791693,"median":13.726602,"eighty":34.472896,"marketCap":2998581150},{"date":"2023-01-06","current":10.106879,"twenty":10.729102,"median":13.692505,"eighty":34.472896,"marketCap":2980528855},{"date":"2023-01-13","current":10.245418,"twenty":10.668814,"median":13.655094,"eighty":34.472896,"marketCap":3021384048},{"date":"2023-01-20","current":9.839468,"twenty":10.588305,"median":13.626752,"eighty":34.472896,"marketCap":2901668831},{"date":"2023-01-27","current":10.388186,"twenty":10.524029,"median":13.589625,"eighty":34.407976,"marketCap":2947574995},{"date":"2023-02-03","current":11.818152,"twenty":10.505235,"median":13.536995,"eighty":34.407976,"marketCap":3353317910},{"date":"2023-02-10","current":11.181867,"twenty":10.505235,"median":13.507291,"eighty":34.407976,"marketCap":3172776566},{"date":"2023-02-17","current":11.285682,"twenty":10.505235,"median":13.457843,"eighty":34.407976,"marketCap":3202233312},{"date":"2023-02-24","current":11.034681,"twenty":10.505235,"median":13.435303,"eighty":34.407976,"marketCap":3131013550},{"date":"2023-03-03","current":10.796908,"twenty":10.505235,"median":13.395414,"eighty":34.407976,"marketCap":3063547097},{"date":"2023-03-10","current":9.2765,"twenty":10.477895,"median":13.312015,"eighty":34.220553,"marketCap":2632141892},{"date":"2023-03-17","current":8.301965,"twenty":10.415374,"median":13.254036,"eighty":33.646079,"marketCap":2355624458},{"date":"2023-03-24","current":8.275174,"twenty":10.363324,"median":13.215736,"eighty":32.525401,"marketCap":2348022604},{"date":"2023-03-31","current":8.044098,"twenty":10.323677,"median":13.186339,"eighty":32.241397,"marketCap":2282456615},{"date":"2023-04-06","current":7.662322,"twenty":10.293392,"median":13.168254,"eighty":32.241397,"marketCap":2174130198},{"date":"2023-04-14","current":7.69087,"twenty":10.266663,"median":13.048027,"eighty":32.732026,"marketCap":2182230606},{"date":"2023-04-21","current":7.650374,"twenty":10.251683,"median":13.026927,"eighty":32.623695,"marketCap":2170740142},{"date":"2023-04-28","current":7.629064,"twenty":10.228646,"median":12.998327,"eighty":32.566183,"marketCap":2131568083},{"date":"2023-05-05","current":6.302067,"twenty":10.186692,"median":12.963988,"eighty":32.566183,"marketCap":1760803742},{"date":"2023-05-12","current":6.192346,"twenty":10.148599,"median":12.954379,"eighty":32.566183,"marketCap":1730147747},{"date":"2023-05-19","current":6.806095,"twenty":10.124277,"median":12.936287,"eighty":32.566183,"marketCap":1901629722},{"date":"2023-05-26","current":6.696374,"twenty":10.115889,"median":12.883871,"eighty":32.566183,"marketCap":1870973726},{"date":"2023-06-02","current":6.59694,"twenty":10.103759,"median":12.844464,"eighty":32.566183,"marketCap":1843191730},{"date":"2023-06-09","current":7.43013,"twenty":10.068047,"median":12.820858,"eighty":32.566183,"marketCap":2075985696},{"date":"2023-06-16","current":7.553565,"twenty":10.007518,"median":12.788246,"eighty":32.566183,"marketCap":2110473691},{"date":"2023-06-23","current":6.984391,"twenty":9.983445,"median":12.76358,"eighty":32.971797,"marketCap":1951445714},{"date":"2023-06-30","current":7.196974,"twenty":9.952535,"median":12.717019,"eighty":33.377411,"marketCap":2010841706},{"date":"2023-07-07","current":7.022107,"twenty":9.897512,"median":12.70426,"eighty":33.377411,"marketCap":1961983713},{"date":"2023-07-14","current":7.577567,"twenty":9.857898,"median":12.66084,"eighty":33.377411,"marketCap":2117179690},{"date":"2023-07-21","current":8.143313,"twenty":9.830472,"median":12.632122,"eighty":33.377411,"marketCap":2275249667},{"date":"2023-07-28","current":9.018775,"twenty":9.815236,"median":12.622896,"eighty":33.377411,"marketCap":2410123233},{"date":"2023-08-04","current":9.115203,"twenty":9.780311,"median":12.59815,"eighty":33.377411,"marketCap":2435892105},{"date":"2023-08-11","current":9.029075,"twenty":9.742102,"median":12.582528,"eighty":33.377411,"marketCap":2412875802},{"date":"2023-08-18","current":8.340052,"twenty":9.668967,"median":12.562072,"eighty":33.377411,"marketCap":2228745375},{"date":"2023-08-25","current":8.106789,"twenty":9.6324,"median":12.530274,"eighty":33.377411,"marketCap":2166409553},{"date":"2023-09-01","current":8.261101,"twenty":9.577549,"median":12.478234,"eighty":33.377411,"marketCap":2207647097},{"date":"2023-09-08","current":7.970419,"twenty":9.492226,"median":12.46464,"eighty":33.377411,"marketCap":2129967073},{"date":"2023-09-15","current":8.142675,"twenty":9.430471,"median":12.417105,"eighty":33.377411,"marketCap":2175999680},{"date":"2023-09-22","current":7.747922,"twenty":9.380135,"median":12.381338,"eighty":33.509381,"marketCap":2070508289},{"date":"2023-09-29","current":7.651028,"twenty":9.26216,"median":12.348163,"eighty":33.509381,"marketCap":2044614948},{"date":"2023-10-06","current":7.744334,"twenty":9.175102,"median":12.333795,"eighty":33.509381,"marketCap":2069549277},{"date":"2023-10-13","current":7.712036,"twenty":9.110811,"median":12.311375,"eighty":33.509381,"marketCap":2060918163},{"date":"2023-10-20","current":7.557723,"twenty":9.068611,"median":12.269158,"eighty":33.509381,"marketCap":2019680619},{"date":"2023-10-27","current":7.715209,"twenty":9.045652,"median":12.255339,"eighty":33.905291,"marketCap":1850886347},{"date":"2023-11-03","current":8.190839,"twenty":9.020835,"median":12.236687,"eighty":33.905291,"marketCap":1964990426},{"date":"2023-11-10","current":7.90302,"twenty":8.98939,"median":12.208913,"eighty":33.905291,"marketCap":1895942446},{"date":"2023-11-17","current":8.906388,"twenty":8.919887,"median":12.186924,"eighty":33.905291,"marketCap":2136651376},{"date":"2023-11-24","current":9.110259,"twenty":8.919887,"median":12.168052,"eighty":33.905291,"marketCap":2185560361},{"date":"2023-12-01","current":9.002327,"twenty":8.908364,"median":12.150276,"eighty":33.905291,"marketCap":2159667369},{"date":"2023-12-08","current":10.397448,"twenty":8.910339,"median":12.061417,"eighty":33.773321,"marketCap":2494358271},{"date":"2023-12-15","current":11.812557,"twenty":8.910339,"median":12.036805,"eighty":33.773321,"marketCap":2833844172},{"date":"2023-12-22","current":11.572708,"twenty":8.908364,"median":12.012742,"eighty":33.905291,"marketCap":2776304189},{"date":"2023-12-29","current":11.956466,"twenty":8.906388,"median":11.99494,"eighty":34.037261,"marketCap":2868368162},{"date":"2024-01-05","current":11.136982,"twenty":8.906116,"median":11.951821,"eighty":34.062922,"marketCap":2671773219},{"date":"2024-01-12","current":11.180955,"twenty":8.906116,"median":11.920926,"eighty":34.062922,"marketCap":2682322216},{"date":"2024-01-19","current":10.805191,"twenty":8.905844,"median":11.907689,"eighty":34.088583,"marketCap":2592176243},{"date":"2024-01-26","current":11.081018,"twenty":8.906116,"median":11.897584,"eighty":34.062922,"marketCap":2658347223},{"date":"2024-02-02","current":78.23665,"twenty":8.906116,"median":11.897584,"eighty":35.270813,"marketCap":2413757116},{"date":"2024-02-09","current":74.756703,"twenty":8.906116,"median":11.897584,"eighty":36.826959,"marketCap":2306393813},{"date":"2024-02-16","current":78.671643,"twenty":8.906116,"median":11.897584,"eighty":38.595724,"marketCap":2427177529},{"date":"2024-02-23","current":74.042072,"twenty":8.906116,"median":11.897584,"eighty":39.20242,"marketCap":2284345992},{"date":"2024-03-01","current":71.030432,"twenty":8.906388,"median":11.898047,"eighty":40.085885,"marketCap":2191430900},{"date":"2024-03-08","current":73.951194,"twenty":8.906388,"median":11.898047,"eighty":40.623814,"marketCap":2281542232},{"date":"2024-03-15","current":68.793253,"twenty":8.906388,"median":11.898047,"eighty":41.228635,"marketCap":2122409454},{"date":"2024-03-22","current":73.547259,"twenty":8.906388,"median":11.898047,"eighty":41.478902,"marketCap":2269080026},{"date":"2024-03-28","current":74.634776,"twenty":8.906388,"median":11.898047,"eighty":41.643864,"marketCap":2302632118},{"date":"2024-04-05","current":70.657569,"twenty":8.906116,"median":11.897584,"eighty":42.129587,"marketCap":2179927326},{"date":"2024-04-12","current":68.047527,"twenty":8.906116,"median":11.897584,"eighty":42.265223,"marketCap":2099402306},{"date":"2024-04-19","current":66.214283,"twenty":8.906116,"median":11.897584,"eighty":42.614726,"marketCap":2042843065},{"date":"2024-04-26","current":139.572501,"twenty":8.906388,"median":11.898047,"eighty":54.09794,"marketCap":2137552846},{"date":"2024-05-03","current":143.309241,"twenty":8.906388,"median":11.898047,"eighty":56.015751,"marketCap":2194781031},{"date":"2024-05-10","current":146.268615,"twenty":8.906388,"median":11.898047,"eighty":59.068594,"marketCap":2240103837},{"date":"2024-05-17","current":147.846589,"twenty":8.906388,"median":11.898047,"eighty":60.148831,"marketCap":2264270503},{"date":"2024-05-24","current":138.964454,"twenty":8.906388,"median":11.898047,"eighty":63.311263,"marketCap":2128240617},{"date":"2024-05-31","current":137.830565,"twenty":8.906388,"median":11.898047,"eighty":64.595022,"marketCap":2110875100},{"date":"2024-06-07","current":135.499792,"twenty":8.906388,"median":11.898047,"eighty":65.6529,"marketCap":2075179314},{"date":"2024-06-14","current":133.987939,"twenty":8.906116,"median":11.897584,"eighty":66.077801,"marketCap":2052025291},{"date":"2024-06-21","current":133.232013,"twenty":8.905844,"median":11.897121,"eighty":67.030941,"marketCap":2040448280},{"date":"2024-06-28","current":140.917264,"twenty":8.905029,"median":11.894995,"eighty":67.336895,"marketCap":2158147897},{"date":"2024-07-05","current":141.295227,"twenty":8.905029,"median":11.894995,"eighty":67.431029,"marketCap":2163936403},{"date":"2024-07-12","current":155.846809,"twenty":8.905029,"median":11.894995,"eighty":67.807563,"marketCap":2386793875},{"date":"2024-07-15","current":155.027888,"twenty":8.905029,"median":11.894995,"eighty":67.871537,"marketCap":2374252112},{"date":"2024-08-02","current":-5991.782,"twenty":8.85895,"median":11.860538,"eighty":67.967214,"marketCap":2492581312},{"date":"2024-08-09","current":-5715.951416,"twenty":8.809606,"median":11.83626,"eighty":67.967214,"marketCap":2377835789},{"date":"2024-08-16","current":-5713.633512,"twenty":8.724291,"median":11.818152,"eighty":67.967214,"marketCap":2376871541},{"date":"2024-08-23","current":-5681.182856,"twenty":8.68371,"median":11.766122,"eighty":67.967214,"marketCap":2363372068},{"date":"2024-08-30","current":-5926.880688,"twenty":8.57663,"median":11.727733,"eighty":67.967214,"marketCap":2465582366},{"date":"2024-09-06","current":-5699.726089,"twenty":8.509572,"median":11.705283,"eighty":67.967214,"marketCap":2371086053},{"date":"2024-09-13","current":-5433.16712,"twenty":8.479105,"median":11.687712,"eighty":67.967214,"marketCap":2260197522},{"date":"2024-09-20","current":-6019.596849,"twenty":8.44208,"median":11.650484,"eighty":67.967214,"marketCap":2504152289},{"date":"2024-09-27","current":-5711.315608,"twenty":8.361594,"median":11.611474,"eighty":67.967214,"marketCap":2375907293},{"date":"2024-10-04","current":-5623.235255,"twenty":8.299737,"median":11.577034,"eighty":67.967214,"marketCap":2339265866},{"date":"2024-10-11","current":-5766.945305,"twenty":8.264725,"median":11.524738,"eighty":67.967214,"marketCap":2399049247},{"date":"2024-10-18","current":-6344.103418,"twenty":8.234686,"median":11.456512,"eighty":67.967214,"marketCap":2639147022},{"date":"2024-10-25","current":-230.48952,"twenty":8.197781,"median":11.411804,"eighty":67.967214,"marketCap":2412533802},{"date":"2024-10-31","current":-238.544739,"twenty":8.184141,"median":11.370821,"eighty":67.967214,"marketCap":2496847781},{"date":"2024-11-08","current":-255.498092,"twenty":8.1434,"median":11.339241,"eighty":67.981872,"marketCap":2674298531},{"date":"2024-11-15","current":-254.853128,"twenty":8.109247,"median":11.311314,"eighty":67.981872,"marketCap":2667547687},{"date":"2024-11-22","current":-257.156572,"twenty":8.076598,"median":11.287558,"eighty":67.981872,"marketCap":2691657843},{"date":"2024-11-29","current":-261.671324,"twenty":8.060693,"median":11.279286,"eighty":67.981872,"marketCap":2738913750},{"date":"2024-12-06","current":-253.471061,"twenty":8.042238,"median":11.262776,"eighty":67.981872,"marketCap":2653081593},{"date":"2024-12-13","current":-250.246238,"twenty":7.993412,"median":11.199796,"eighty":67.981872,"marketCap":2619327375},{"date":"2024-12-20","current":-226.566826,"twenty":7.956065,"median":11.179552,"eighty":67.981872,"marketCap":2371474968},{"date":"2024-12-27","current":-233.108609,"twenty":7.931764,"median":11.154731,"eighty":67.981872,"marketCap":2439947812},{"date":"2025-01-03","current":-225.829724,"twenty":7.91045,"median":11.13052,"eighty":67.981872,"marketCap":2363759718},{"date":"2025-01-10","current":-221.591385,"twenty":7.896746,"median":11.115861,"eighty":67.99653,"marketCap":2319397031},{"date":"2025-01-17","current":-222.697039,"twenty":7.854434,"median":11.088992,"eighty":67.99653,"marketCap":2330969906},{"date":"2025-01-24","current":15.134106,"twenty":7.826873,"median":11.066985,"eighty":67.99653,"marketCap":2403326341},{"date":"2025-01-31","current":15.777852,"twenty":7.826873,"median":11.066985,"eighty":67.99653,"marketCap":2505554508},{"date":"2025-02-07","current":15.984337,"twenty":7.826873,"median":11.081018,"eighty":67.99653,"marketCap":2538344675},{"date":"2025-02-14","current":15.292006,"twenty":7.826873,"median":11.081018,"eighty":67.99653,"marketCap":2428401175},{"date":"2025-02-21","current":15.055156,"twenty":7.826873,"median":11.081018,"eighty":67.99653,"marketCap":2390788924},{"date":"2025-02-28","current":14.308168,"twenty":7.826873,"median":11.115861,"eighty":67.99653,"marketCap":2272165674},{"date":"2025-03-07","current":13.615288,"twenty":7.825995,"median":11.138981,"eighty":68.006729,"marketCap":2162135005},{"date":"2025-03-14","current":13.117316,"twenty":7.858125,"median":11.181411,"eighty":68.006729,"marketCap":2083056026},{"date":"2025-03-21","current":13.208409,"twenty":7.901765,"median":11.219342,"eighty":68.006729,"marketCap":2097521693},{"date":"2025-03-28","current":13.250918,"twenty":7.919788,"median":11.281612,"eighty":68.006729,"marketCap":2104272337},{"date":"2025-04-04","current":11.993842,"twenty":7.951666,"median":11.300907,"eighty":68.006729,"marketCap":1904646135},{"date":"2025-04-11","current":11.362268,"twenty":7.984774,"median":11.328862,"eighty":67.99653,"marketCap":1804350845},{"date":"2025-04-17","current":11.550526,"twenty":8.020661,"median":11.339264,"eighty":67.99653,"marketCap":1834246556}],"updateTime":1745134121606}}}