US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProAssurance

23.34

-0.0200-0.09%

Volume:53.69K

Turnover:1.25M

Market Cap:1.19B

PE:22.66

High:23.34

Open:23.16

Low:23.13

Close:23.36

Loading ...

Overview Company News Filings

ProAssurance (PRA) Receives a Rating Update from a Top Analyst

These Stocks Are Moving the Most Today: Nvidia, Intel, Tesla, Rivian, Five Below, ProAssurance, Micron, and More -- Barrons.com

U.S. Stocks to Watch: Nvidia, Intel, Tesla, Five Below, ProAssurance, Micron, and More

Stocks to Watch: Five Below, ProAssurance, Akebia Therapeutics

ProAssurance Agrees to $1.3 Billion Acquisition by The Doctors Company; Shares Soar After Hours

MT Newswires Live

The Doctors Co to acquire ProAssurance Corp For $25 per share

BUZZ-Insurer ProAssurance soars on $1.3 billion buyout deal with Doctors Company

The Doctors Company to buy medical insurer ProAssurance for about $1.3 billion

The Doctors Company to Acquire ProAssurance Corporation for $25.00 per Share in Cash

Xapo Launches Bitcoin-Backed Lending for Up to $1 Million in Loans

Zacks.com featured highlights include Sanmina, PagSeguro Digital, Gibraltar Industries, PRA Group and Stifel Financial

AmEx Enhances Card Capabilities With Center Acquisition

Virtu Financial Expands Market Reach With Virtu Technology Solutions

Discover Financial & Skipify Partner to Enhance Checkout Experience

Is PRA Group (PRAA) Stock Undervalued Right Now?

RenaissanceRe Expands Cat Bond Business With $340M Medici UCITS Fund

Zacks.com featured highlights include The Greenbrier Companies, Molson Coors Beverage, PRA, El Pollo Loco and Gibraltar Industries

ProAssurance Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Q4 2024 ProAssurance Corp Earnings Call

Thomson Reuters StreetEvents

ProAssurance Corp (PRA) Q4 2024 Earnings Call Highlights: Strategic Rate Increases and ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRA\",,,,,undefined,":{"symbol":"PRA","market":"US","secType":"STK","nameCN":"ProAssurance","latestPrice":23.34,"timestamp":1743688546035,"preClose":23.36,"halted":0,"volume":53686,"delay":0,"floatShares":50468710,"shares":51156821,"eps":1.03,"marketStatus":"Trading","change":-0.02,"latestTime":"04-03 09:56:02 EDT","open":23.16,"high":23.34,"low":23.13,"amount":1250175.359544,"amplitude":0.00899,"askPrice":23.35,"askSize":398,"bidPrice":23.33,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.03,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":23.36,"preHourTrading":{"tag":"盘前","latestPrice":23.12,"preClose":23.36,"latestTime":"09:29 EDT","volume":361,"amount":8326.610483,"timestamp":1743686997085},"postHourTrading":{"tag":"盘后","latestPrice":23.22,"preClose":23.36,"latestTime":"19:59 EDT","volume":9510,"amount":221247.8825,"timestamp":1743638399546},"volumeRatio":1.229581,"impliedVol":0.1988,"impliedVolPercentile":0.2908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRA\",,,,,undefined,":{"symbol":"PRA","floatShares":50468710,"roa":"0.90%","roe":"4.56%","lyrEps":1.032232,"volumeRatio":1.229581,"shares":51156821,"dividePrice":0.2,"high":23.34,"amplitude":0.00899,"preClose":23.36,"low":23.13,"week52Low":10.76,"pbRate":"0.99","psRate":"1.04","week52High":23.43,"institutionHeld":0.8138,"latestPrice":23.34,"committee":-0.331104,"eps":1.03,"divideRate":0.008569,"volume":53686,"delay":0,"ttmEps":1.03,"open":23.16,"prevYearClose":15.91,"prevWeekClose":23.34,"prevMonthClose":23.35,"prevQuarterClose":23.35,"fiveDayClose":23.35,"twentyDayClose":15.57,"sixtyDayClose":15.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520340344","title":"ProAssurance (PRA) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2520340344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520340344?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:37","pubTimestamp":1742467060,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Paul Newsome maintained a Hold rating on ProAssurance (PRA – Research Report) today and set a price target of $18.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/proassurance-pra-receives-a-rating-update-from-a-top-analyst-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/proassurance-pra-receives-a-rating-update-from-a-top-analyst-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRA"],"gpt_icon":0},{"id":"2520343117","title":"These Stocks Are Moving the Most Today: Nvidia, Intel, Tesla, Rivian, Five Below, ProAssurance, Micron, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520343117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520343117?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:17","pubTimestamp":1742465820,"startTime":"0","endTime":"0","summary":"Stock futures were slipping Thursday after Wall Street rallied following a pause by the Federal Reserve on interest rates and as the central bank held to a previous forecast for two rate reductions this year.Nvidia fell 0.4% in premarket trading. The stock closed 1.8% higher on Wednesday. Chief Executive Jensen Huang told the Financial Times that Nvidia, the leading maker of artificial-intelligence chips, plans to spend hundreds of billions of dollars on chips and other electronics manufactured in the U.S. over the next four years. The FT noted the company's supply-chain shift from Asia comes amid President Donald Trump's \"America First\" trade policies.Intel was down 0.9% in premarket trading after the chip maker slumped 6.9% on Wednesday and ended a five-session winning streak. Intel was the worst performer in the S&P 500 and Nasdaq 100 during the session. The stock has risen sharply since the company said last week it would appoint former board member Lip-Bu Tan as its new chief exec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","FIVE","BK4587","LU0187121727.USD","PRA","NVDA","IE00B5949003.HKD","NVDS","INTC","LU2125909916.SGD","LU1861215975.USD","NVD","NVD2.UK","LU2247934214.USD","HK0000306685.HKD","SNVD.UK","NVDD","IE00B7SZLL34.SGD","LU0234572021.USD","BK4548","IE00B3M56506.USD","BK4516","LU1923622614.USD","LU0265550359.USD","LU1127390331.HKD","NVIW.SI","BK4107","NVDY","LU1244550494.USD","LU2211815571.USD","TSYW.SI","NVDU","LU0081259029.USD","LU0157215616.USD","2NVD.UK","TSLL","NVDS.UK","RIVN","LU2264538146.SGD","NVD3.UK","LU2360106780.USD","LU0786609619.USD","3NVD.UK","LU0316494557.USD","LU2413666699.HKD","LU1548497426.USD"],"gpt_icon":1},{"id":"2520339924","title":"U.S. Stocks to Watch: Nvidia, Intel, Tesla, Five Below, ProAssurance, Micron, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2520339924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520339924?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:22","pubTimestamp":1742462563,"startTime":"0","endTime":"0","summary":"Stock futures were rising Thursday after Wall Street rallied following a pause by the Federal Reserve on interest rates and as the central bank held to a previous forecast for two rate reductions this year. Fed Chairman Jerome Powell suggested the central bank didn't necessarily view tariffs as an obstacle to rate cuts.Nvidia rose 1.4% in premarket trading. The stock closed 1.8% higher on Wednesday. Chief Executive Jensen Huang told the Financial Times that Nvidia, the leading maker of artificial-intelligence chips, plans to spend hundreds of billions of dollars on chips and other electronics manufactured in the U.S. over the next four years. The FT noted the company's supply-chain shift from Asia comes amid President Donald Trump's \"America First\" trade policies.This content was created by Barron's, which is operated by Dow Jones & Co. Bar","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU2065169927.USD","FIVE","IE00B19Z9505.USD","LU2756315664.SGD","LU0061474960.USD","NVD2.UK","IE00BZ199S13.USD","US6M.BOND","NVDS.UK","2NVD.UK","LU1868836591.USD","NVDU","LU1084165304.USD","NVDA","US2Y.BOND","LU1935043023.USD","TSLL","US7Y.BOND","US30Y.BOND","LU1868837136.USD","LU1323610961.USD","NVD","NVD3.UK","LU1868836757.USD","IE00BMPRXR70.SGD","US3Y.BOND","PRA","INTC","NVDD","LU0689626769.HKD","NVDY","SNVD.UK","LU2264538146.SGD","US5Y.BOND","IE00BMPRXN33.USD","LU1868837300.USD","NVIW.SI","LU0494093205.USD","US10Y.BOND","TSYW.SI","US12M.BOND","3NVD.UK","NVDS","BK4532","LU1868836914.USD"],"gpt_icon":1},{"id":"2520115522","title":"Stocks to Watch: Five Below, ProAssurance, Akebia Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2520115522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520115522?lang=en_us&edition=fundamental","pubTime":"2025-03-20 07:11","pubTimestamp":1742425860,"startTime":"0","endTime":"0","summary":"Five Below issued an upbeat outlook for its current fiscal year ahead as it posted a narrower-than-expected decline in comparable sales during its fiscal fourth quarter. The low-cost retailer's mid-2024 reset resulted in a better-than-expected end to the year, and momentum is expected to continue into its fiscal 2025. Same-store sales fell 3.0% in its recent quarter, better than the 3.3% decline expected by Wall Street. Shares rise 9.6%, to $82.88, in after-hours trading.ProAssurance inked a roughly $1.3 billion deal to be bought by The Doctors Co. Under the agreement, ProAssurance's stockholders would receive $25 a share in cash, representing a roughly 60% premium to Wednesday's closing price. The deal is expected to close in the first half of 2026, pending approval by the specialty insurer's shareholders. Shares surge 51%, to $23.40, in post-market trading.Akebia Therapeutics commenced an underwritten public offering. The biopharmaceutical company didn't say how many shares of its co","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","AKBA","BK4107","PRA","FIVE","BK4139"],"gpt_icon":0},{"id":"2520916601","title":"ProAssurance Agrees to $1.3 Billion Acquisition by The Doctors Company; Shares Soar After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2520916601","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520916601?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:10","pubTimestamp":1742418649,"startTime":"0","endTime":"0","summary":"ProAssurance (PRA) said late Wednesday it has agreed to be acquired by The Doctors Company, a privately held medical malpractice insurer, for about $1.3 billion in cash.ProAssurance investors will rec","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRA","BK4107"],"gpt_icon":0},{"id":"2520966221","title":"The Doctors Co to acquire ProAssurance Corp For $25 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520966221","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520966221?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:42","pubTimestamp":1742416972,"startTime":"0","endTime":"0","summary":"March 19 (Reuters) - ProAssurance Corp ::*THE DOCTORS COMPANY TO ACQUIRE PROASSURANCE CORPORATION FOR $25.00 PER SHARE IN CASH*PROASSURANCE CORP: TRANSACTION VALUE OF APPROXIMATELY $1.3 BILLION*PROASS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nRSD2xS5DL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","PRA"],"gpt_icon":0},{"id":"2520950521","title":"BUZZ-Insurer ProAssurance soars on $1.3 billion buyout deal with Doctors Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2520950521","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520950521?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:39","pubTimestamp":1742416798,"startTime":"0","endTime":"0","summary":"BUZZ-Insurer ProAssurance soars on $1.3 billion buyout deal with Doctors Company** Specialty insurer ProAssurance's PRA.N shares jump 52.3% to $23.71 in extended trade** Medical malpractice insurer Doctors Company has agreed to buy PRA in a $1.3 billion deal, the companies say** PRA shareholders will receive $25 in cash for each share held, representing 60.9% premium to stock's last close** Deal expected to close in the first half of 2026** PRA has expertise in medical liability, products liability for medical technology and life sciences, and workers' compensation insurance** As of last close, PRA stock down 2% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4N3Q21LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","PRA"],"gpt_icon":0},{"id":"2520195178","title":"The Doctors Company to buy medical insurer ProAssurance for about $1.3 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2520195178","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520195178?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:32","pubTimestamp":1742416352,"startTime":"0","endTime":"0","summary":"The Doctors Company to buy medical insurer ProAssurance for about $1.3 billionMarch 19  - The Doctors Company, a medical malpractice insurer, said on Wednesday that it has entered into an agreement to acquire ProAssurance for about $1.3 billion.      ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4N3Q21M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRA","BK4107"],"gpt_icon":0},{"id":"2520196609","title":"The Doctors Company to Acquire ProAssurance Corporation for $25.00 per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2520196609","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520196609?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:25","pubTimestamp":1742415900,"startTime":"0","endTime":"0","summary":"Addition of ProAssurance Corporation fortifies the promise of The Doctors Company to the medical professional liability market for generations to come. The Board of Directors of ProAssurance has unanimously approved the transaction, and resolved to recommend that its shareholders approve the agreement. The transaction is expected to close in the first half of 2026, and is subject to customary closing conditions, including approval by ProAssurance’s stockholders and the receipt of regulatory approvals. The transaction is not subject to a financing condition. Upon completion of the transaction, ProAssurance’s common stock will no longer be listed on the New York Stock Exchange, and ProAssuranc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doctors-company-acquire-proassurance-corporation-202500211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"The Doctors Company to Acquire ProAssurance Corporation for $25.00 per Share in Cash","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","PRA"],"gpt_icon":0},{"id":"2520495146","title":"Xapo Launches Bitcoin-Backed Lending for Up to $1 Million in Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2520495146","media":"CoinMarketCap","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520495146?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:34","pubTimestamp":1742337263,"startTime":"0","endTime":"0","summary":"Gibraltar-based Xapo Bank is stepping into Bitcoin-backed lending, offering loans of up to $1 million to long-term BTC holders. The bank announced today that eligible clients can now access U.S. dollar loans without selling their Bitcoin.Xapo CEO Seamus Rocca said Bitcoin’s borderless nature, liquidity, and 24/7 availability make it an ideal form of collateral. Unlike some past lending platforms, Xapo ensures that BTC used as collateral won’t be rehypothecated, meaning the bank won’t re-use or lend out customer assets. Instead, Bitcoin collateral is stored in Xapo’s institutional-grade vault.Xapo’s move comes as crypto lending attempts a comeback following the collapse of major players like Celsius and BlockFi in 2022. Rocca noted that borrower trust took a hit after those failures, but demand for Bitcoin-backed loans is growing, particularly among high-net-worth individuals and institutional investors seeking liquidity.Securing UK banking licenses has been challenging for fintech firm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67d9f4f002306a2fc631b394/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU0266512127.USD","LU0170899867.USD","BTC.USD.HKCC","BK4601","LU0788109394.HKD","BK4585","BK4594","BK4588","LU0300736062.USD","BK4107","MPC","IE00BSNM7G36.USD","PRA","LU0122376428.USD","BTC.USD.CC","LU0368265418.SGD","LU0300736492.USD","FCA","BK4138","LU0456854461.SGD"],"gpt_icon":1},{"id":"2519215856","title":"Zacks.com featured highlights include Sanmina, PagSeguro Digital, Gibraltar Industries, PRA Group and Stifel Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2519215856","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519215856?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:16","pubTimestamp":1741875360,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 13, 2025 – Stocks in this week’s article are Sanmina Corp. SANM, PagSeguro Digital PAGS, Gibraltar Industries ROCK, PRA Group PRAA and Stifel Financial Corp. SF.5 Stocks with Attractive Price-to-Sales Ratios for Smart Investing. Investing in stocks based on valuation metrics is considered a smart strategy. The price-to-earnings (P/E) ratio is often the go-to metric due to its simplicity and ease of use. However, the price-to-sales (P/S) ratio is more useful for evaluating stocks of companies that are unprofitable or in early growth stages, as it helps assess value when earnings are minimal or non-existent.Sanmina Corp., PagSeguro Digital, Gibraltar Industries, PRA Group and Stifel Financial Corp. are some companies with a low price-to-sales ratio and the potential to offer higher returns.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-sanmina-141600020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","SF","BK4127","BK4106","PAGS","BK4227","BK4585","BK4166","SANM","LU1861217088.USD","BK4086","PRA","BK4588","ROCK","BK4566","LU1861220207.SGD","PRAA","LU2065732104.USD","BK4145"],"gpt_icon":0},{"id":"2518788391","title":"AmEx Enhances Card Capabilities With Center Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788391","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788391?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:47","pubTimestamp":1741628820,"startTime":"0","endTime":"0","summary":"American Express Company AXP recently announced its agreement to acquire Center, a leading expense management software company. The acquisition, expected to close by the second quarter of 2025, is aimed at creating a seamless, integrated platform that combines card payments with advanced expense management solutions. This move is aimed at enhancing its corporate and small business card offerings.This move bodes well for American Express as by incorporating Center’s innovative expense management technology, it can offer businesses a more efficient and automated process for tracking and reconciling expenses. The integration will provide visibility into employee spending, reduce manual accounting tasks, and simplify expense reporting, boosting operational efficiency for businesses. Moreover, finance teams are likely to experience substantial time savings, allowing them to focus on more strategic financial planning.For American Express, this acquisition is also a key opportunity to drive h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amex-enhances-card-capabilities-center-174700076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","LU2023250504.SGD","LU2552382058.USD","IE00B4JS1V06.HKD","IE00BFSS8Q28.SGD","BK4166","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","PRA","LU1674673428.USD","LU1267930490.SGD","BK4585","IE00BJJMRX11.SGD","LU0094547139.USD","LU0310799852.SGD","LU0868494617.USD","LU0942090050.USD","ENVA","LU2361044949.HKD","LU1201861249.SGD","LU1861220207.SGD","LU2552382132.HKD","IE00BN29S564.USD","IE00BSNM7G36.USD","LU0130102774.USD","LU1917777945.USD","IE00B775H168.HKD","LU1861217088.USD","LU0648001328.SGD","LU1974910355.USD","LU0980610538.SGD","IE0004445015.USD","LU2552382215.SGD","BK4588","LU1674673691.USD","JXN","LU0211328371.USD","LU2361045086.USD","BK4184","LU2361044865.SGD","AXP","LU2461242641.AUD","LU2106854487.HKD","LU2360107671.USD","LU0211327993.USD","LU1778281490.HKD","IE0005OL40V9.USD","LU0868494708.USD","BK4107","LU0266013472.USD"],"gpt_icon":0},{"id":"2517452919","title":"Virtu Financial Expands Market Reach With Virtu Technology Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517452919","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517452919?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:06","pubTimestamp":1741367160,"startTime":"0","endTime":"0","summary":"Virtu Financial, Inc. VIRT recently announced that it has launched Virtu Technology Solutions . This newly structured product suite extends the capabilities of Virtu Execution Services  to sell-side broker-dealers worldwide. This would allow broker-dealers to leverage Virtu’s cutting-edge technology for enhanced market access, execution, and analytics.This move bodes well for Virtu as it will solidify its position as a key technology provider for broker-dealers, delivering a comprehensive, scalable, and modular suite of multi-asset solutions. VTS integrates Virtu’s Workflow Solutions, Analytics, and Broker-Dealer tools into a seamless package, ensuring streamlined execution and market access. It has a global connection of over 60 markets and 235 venues, along with the management of more than 10,000 broker FIX connections. VTS provides a turn-key solution that caters to the front-to-back-office needs of sell-side firms.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtu-financial-expands-market-reach-170600732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","VTS","BK4532","VIRT","BK4166","BK4213","PRA","ENVA","BK4535","JXN","BK4107","BK4184"],"gpt_icon":0},{"id":"2517999841","title":"Discover Financial & Skipify Partner to Enhance Checkout Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999841","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999841?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:06","pubTimestamp":1741277160,"startTime":"0","endTime":"0","summary":"Discover Financial Services DFS announced a partnership with Skipify to improve the cardholder experience during checkout. The collaboration enhances the security and efficiency of digital transactions, reinforcing DFS’s position as a leader in secure payments while driving increased merchant adoption and customer engagement.This move bodes well for Discover Financial as the integration of advanced tokenization technology into Skipify’s Commerce Identity Cloud will enhance security by replacing sensitive information with tokens. DFS will be able to reduce fraud risks and improve transaction security. This increased security is likely to boost authorization rates, leading to fewer declined transactions and higher merchant conversions, directly benefiting Discover Financial’s bottom line in the future.This move highlights that DFS understands the need for investments in innovation and technology, owing to the widespread adoption of digital means across every sphere of life and the associ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-financial-skipify-partner-enhance-160600154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DFS","LU0106831901.USD","LU1791807156.HKD","JXN","ENVA","LU1668664300.SGD","BK4107","BK4585","BK4588","LU1861217088.USD","LU1861220207.SGD","BK4184","PRA","BK4166","LU2360107671.USD"],"gpt_icon":0},{"id":"2517167504","title":"Is PRA Group (PRAA) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167504","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167504?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:40","pubTimestamp":1741272011,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One stock to keep an eye on is PRA Group . PRAA is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with a P/E ratio of 8.61, which compares to its industry's average of 13.90. PRAA's Forward P/E has been as high as 44.95 and as low as 8.61, with a median of 12.65, all within the past year.Finally, investors should note that PRAA has a P/CF ratio of 8.50. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. PRAA's P/CF compares to its industry's average P/CF of 16.03. Over the past year, PRAA's P/CF has been as high as 197.20 and as low as -18.40, with a median of 14.73.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pra-group-praa-stock-undervalued-144011413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","BK4107","PRAA","PRA"],"gpt_icon":0},{"id":"2517313169","title":"RenaissanceRe Expands Cat Bond Business With $340M Medici UCITS Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2517313169","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517313169?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:58","pubTimestamp":1741269480,"startTime":"0","endTime":"0","summary":"RenaissanceRe Holdings Ltd. RNR recently introduced a new property catastrophe bond fund called RenaissanceRe Medici UCITS Fund, which is registeredin Ireland. This fund is designed to give European and global investors access to RenaissanceRe’s catastrophe bond investment strategy within a European-regulated UCITS structure. The Central Bank of Ireland is regulating Medici UCITS.The fund started with $340 million in capital, including $140 million co-invested by RNR. While the fund is not expected to be consolidated into its financial statements, it will generate fee income, and RNR’s investment in it will be recorded at fair value.This move aligns with RenaissanceRe’s broader strategy of expanding globally, diversifying capital sources and strengthening its investment platform. With the new fund, the company is aiming to connect with more European and global investors. This allows the company to attract more third-party capital, diversifying its investor base beyond traditional marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renaissancere-expands-cat-bond-business-135800115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","RNR","US2Y.BOND","HCI","PRA","BK4019","US5Y.BOND","SGXZ23171101.USD","BK4107","LU0187121727.USD","US3Y.BOND","LU2211815571.USD","LU0077335932.USD","US7Y.BOND","US12M.BOND","PLMR","LU2244417387.USD","SG9999004303.SGD","US30Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2516372623","title":"Zacks.com featured highlights include The Greenbrier Companies, Molson Coors Beverage, PRA, El  Pollo Loco and Gibraltar Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372623","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372623?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:06","pubTimestamp":1740758760,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 28, 2025 – Stocks in this week’s article are The Greenbrier Companies, Inc. GBX, Molson Coors Beverage Co. TAP, PRA Group, Inc. PRAA, El Pollo Loco Holdings, Inc. LOCO and Gibraltar Industries, Inc. ROCK.Tap These 5 Bargain Stocks with Impressive EV-to-EBITDA Ratios. Price-to-earnings (P/E), given its inherent simplicity, is the most commonly used metric in the value-investing world. It is preferred by many investors while handpicking stocks trading at a bargain. However, even this straightforward, broadly used valuation metric has a few downsides.Although P/E enjoys great popularity among value investors, a less-used and more complicated metric called EV-to-EBITDA is sometimes viewed as a better alternative. EV-to-EBITDA gives the true picture of a company's valuation and earnings potential. It has a more comprehensive approach to valuation.EV-to-EBITDA is not devoid of limitations and alone cannot conclusively determine a stock's inherent potential and future p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-greenbrier-160600544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505439.SGD","LOCO","LU0306807586.USD","BK4588","LU0225284248.USD","BK4158","ROCK","BK4209","LU0225771236.USD","TAP","LU0306806265.USD","BK4086","BK4166","BK4149","PRAA","LU2065732104.USD","LU0321505868.SGD","GBX","BK4107","BK4585","PRA","LU0985481810.HKD"],"gpt_icon":0},{"id":"2514838719","title":"ProAssurance Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838719","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838719?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:29","pubTimestamp":1740565787,"startTime":"0","endTime":"0","summary":"NYSE:PRA Earnings and Revenue Growth February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.4%. Earnings per share  also surpassed analyst estimates by 19%.Looking ahead, revenue is expected to decline by 3.5% p.a. on average during the next 2 years, while revenues in the Insurance industry in the US are expected to grow by 5.2%.The company's shares are up 10.0% from a week ago.Every company has them, and we've spotted   1 warning sign for ProAssurance   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/proassurance-full-2024-earnings-beats-102947240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRA"],"gpt_icon":0},{"id":"2514004711","title":"Q4 2024 ProAssurance Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514004711","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514004711?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:34","pubTimestamp":1740555272,"startTime":"0","endTime":"0","summary":"Edward Rand; President, Chief Operating Officer; ProAssurance Corp. Dana Hendricks; Chief Financial Officer, Executive Vice President, Corporate Treasurer; ProAssurance Corp. Thank you, and I'd like to start by welcoming everyone to our call. Yesterday we reported our Fifth consecutive quarter of improved operating earnings. In particular, these results demonstrate the progress we're making in our medical professional liability business, which makes up the majority of our largest segments, especially P&C. My comments are focused on ongoing core operations. They will touch on the impact of our Lloyd's business on our net income for the quarter. For the quarter, the specialty P&C segment reported a combined ratio of 101%. Benefiting from almost 9 points of favorable prior action at year reserve development. In a sign that our multi-year effort to respond to rising medical professional liability severity is generating positive results, the segment's full year combined ratio improved seque","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-proassurance-corp-earnings-073432180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRA"],"gpt_icon":0},{"id":"2514500143","title":"ProAssurance Corp (PRA) Q4 2024 Earnings Call Highlights: Strategic Rate Increases and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514500143","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514500143?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:10","pubTimestamp":1740553821,"startTime":"0","endTime":"0","summary":"Specialty P&C Segment Combined Ratio: 101% for the quarter, improved to 104% for the full year.Renewal Premium Increases: 10% for standard NTL business, 8% for specialty NPL book in Q4.Retention Rate: 83% for existing premiums in the quarter.Net Income Impact: Reduced by $5.3 million or $0.10 per share due to Lloyd's syndicate reserve increase.Workers' Compensation Segment Combined Ratio: 114% for the full year.Investment Income Growth: Increased 9% for the quarter and 12% for the year.Book Value Per Share: Increased by $1.67 to $23.49.Adjusted Book Value Per Share: Increased to $26.86.Operating Earnings Per Share: $0.95 for the full year.GuruFocus has detected 8 Warning Sign with CTRA.For the complete transcript of the earnings call, please refer to the full earnings call transcript.ProAssurance Corp  reported its fifth consecutive quarter of improved operating earnings, demonstrating progress in its medical professional liability business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/proassurance-corp-pra-q4-2024-071021079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRA"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":152}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRA\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"PRA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"PRA","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-08-08","symbol":"PRA","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.23},{"date":"2024-05-06","symbol":"PRA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null},{"market":"US","date":"2024-02-27","symbol":"PRA","fiscalQuarterEnding":"2023/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-09","value":0.31,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-07","value":0.31,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-08","value":1.31,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-12","value":0.31,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-08","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1731384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRA","date":"2025-04-02","current":22.647349,"percent":0.81982,"low":-2670.018211,"twenty":-26.907745,"median":-8.070584,"eighty":19.863681,"high":1250.021664,"avg":-87.888924,"sd":521.86349,"marketCap":1194511770},"quantilePoints":[{"date":"2020-04-03","current":1141.233846,"twenty":13.512764,"median":24.491198,"eighty":32.53738,"marketCap":1145798781},{"date":"2020-04-09","current":1250.021664,"twenty":13.674251,"median":24.581762,"eighty":32.749636,"marketCap":1255021751},{"date":"2020-04-17","current":1161.002533,"twenty":13.761014,"median":24.639111,"eighty":32.875345,"marketCap":1165646543},{"date":"2020-04-24","current":1067.693323,"twenty":13.786242,"median":24.704241,"eighty":32.985568,"marketCap":1071964096},{"date":"2020-05-01","current":1078.954779,"twenty":13.837871,"median":24.737579,"eighty":33.138608,"marketCap":1083270598},{"date":"2020-05-08","current":-16.327371,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":858819695},{"date":"2020-05-15","current":-13.655619,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":718285563},{"date":"2020-05-22","current":-14.382417,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":756515154},{"date":"2020-05-29","current":-14.126502,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":743054031},{"date":"2020-06-05","current":-16.521866,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":869050149},{"date":"2020-06-12","current":-14.52573,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":764053384},{"date":"2020-06-19","current":-14.167449,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":745207810},{"date":"2020-06-26","current":-13.635146,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":717208673},{"date":"2020-07-02","current":-14.320998,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":753284485},{"date":"2020-07-10","current":-14.802118,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":778591397},{"date":"2020-07-17","current":-15.989563,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":841051011},{"date":"2020-07-24","current":-15.856487,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":834051227},{"date":"2020-07-31","current":-15.047796,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":791514076},{"date":"2020-08-07","current":-16.337607,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":859358140},{"date":"2020-08-14","current":-9.927912,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":816421879},{"date":"2020-08-21","current":-9.613365,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":790555048},{"date":"2020-08-28","current":-10.117952,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":832049757},{"date":"2020-09-04","current":-9.934466,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":816960772},{"date":"2020-09-11","current":-9.364348,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":770077139},{"date":"2020-09-18","current":-9.659236,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":794327294},{"date":"2020-09-25","current":-9.809957,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":806721818},{"date":"2020-10-02","current":-10.340756,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":850372096},{"date":"2020-10-09","current":-10.589773,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":870850005},{"date":"2020-10-16","current":-9.882041,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":812649633},{"date":"2020-10-23","current":-10.307991,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":847677635},{"date":"2020-10-30","current":-10.111399,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":831510865},{"date":"2020-11-06","current":-2.942907,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":733978599},{"date":"2020-11-13","current":-3.407463,"twenty":13.837871,"median":24.779067,"eighty":33.193265,"marketCap":849841594},{"date":"2020-11-20","current":-3.39882,"twenty":13.837871,"median":24.779067,"eighty":33.193265,"marketCap":847686003},{"date":"2020-11-27","current":-3.569517,"twenty":13.797799,"median":24.779067,"eighty":33.193265,"marketCap":890258917},{"date":"2020-12-04","current":-3.558713,"twenty":13.621145,"median":24.779067,"eighty":33.193265,"marketCap":887564429},{"date":"2020-12-11","current":-3.882822,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":968399077},{"date":"2020-12-18","current":-4.053519,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1010971991},{"date":"2020-12-24","current":-3.984376,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":993727266},{"date":"2020-12-31","current":-3.843929,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":958698919},{"date":"2021-01-08","current":-4.245824,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1058933882},{"date":"2021-01-15","current":-4.35386,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1085878764},{"date":"2021-01-22","current":-4.196127,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1046539236},{"date":"2021-01-29","current":-3.960608,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":987799392},{"date":"2021-02-05","current":-4.29336,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1070789630},{"date":"2021-02-12","current":-4.818416,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1201741759},{"date":"2021-02-19","current":-5.064738,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1263176091},{"date":"2021-02-26","current":-7.590515,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1333858358},{"date":"2021-03-05","current":-8.16402,"twenty":13.385177,"median":24.780976,"eighty":33.198731,"marketCap":1434638767},{"date":"2021-03-12","current":-8.706857,"twenty":13.385177,"median":24.780976,"eighty":33.198731,"marketCap":1530029850},{"date":"2021-03-19","current":-8.421638,"twenty":13.366287,"median":24.780976,"eighty":33.198731,"marketCap":1479909111},{"date":"2021-03-26","current":-8.464574,"twenty":13.314864,"median":24.779067,"eighty":33.193265,"marketCap":1487454169},{"date":"2021-04-01","current":-8.231491,"twenty":13.093955,"median":24.779067,"eighty":33.193265,"marketCap":1446495286},{"date":"2021-04-09","current":-8.356822,"twenty":12.937171,"median":24.780976,"eighty":33.198731,"marketCap":1468519227},{"date":"2021-04-16","current":-8.587418,"twenty":12.880124,"median":24.780976,"eighty":33.198731,"marketCap":1509041281},{"date":"2021-04-23","current":-8.132374,"twenty":12.774704,"median":24.780976,"eighty":33.198731,"marketCap":1429077762},{"date":"2021-04-30","current":-7.686554,"twenty":12.726211,"median":24.780976,"eighty":33.198731,"marketCap":1350735125},{"date":"2021-05-07","current":-9.546528,"twenty":-3.210837,"median":24.780976,"eighty":33.198731,"marketCap":1394155830},{"date":"2021-05-14","current":-9.387665,"twenty":-3.387152,"median":24.780976,"eighty":33.198731,"marketCap":1370955868},{"date":"2021-05-21","current":-9.328554,"twenty":-3.469259,"median":24.780976,"eighty":33.198731,"marketCap":1362323324},{"date":"2021-05-28","current":-8.996051,"twenty":-3.562171,"median":24.780976,"eighty":33.198731,"marketCap":1313765265},{"date":"2021-06-04","current":-8.899994,"twenty":-3.572974,"median":24.780976,"eighty":33.198731,"marketCap":1299737381},{"date":"2021-06-11","current":-8.988662,"twenty":-3.809357,"median":24.780976,"eighty":33.198731,"marketCap":1312686197},{"date":"2021-06-18","current":-8.589658,"twenty":-3.894922,"median":24.780976,"eighty":33.198731,"marketCap":1254416526},{"date":"2021-06-25","current":-8.759604,"twenty":-3.945483,"median":24.780976,"eighty":33.198731,"marketCap":1279235090},{"date":"2021-07-02","current":-8.312573,"twenty":-3.982647,"median":24.780976,"eighty":33.198731,"marketCap":1213951477},{"date":"2021-07-09","current":-7.957903,"twenty":-4.044876,"median":24.780976,"eighty":33.198731,"marketCap":1162156214},{"date":"2021-07-16","current":-8.050265,"twenty":-4.173223,"median":24.780976,"eighty":33.198731,"marketCap":1175644564},{"date":"2021-07-23","current":-7.555205,"twenty":-4.253603,"median":24.780976,"eighty":33.198731,"marketCap":1103347009},{"date":"2021-07-30","current":-7.492399,"twenty":-4.295088,"median":24.780976,"eighty":33.198731,"marketCap":1094174931},{"date":"2021-08-06","current":-32.186527,"twenty":-4.635186,"median":24.780976,"eighty":33.198731,"marketCap":1155142272},{"date":"2021-08-13","current":-37.061842,"twenty":-5.046588,"median":24.780976,"eighty":33.198731,"marketCap":1330112439},{"date":"2021-08-20","current":-37.27242,"twenty":-7.495354,"median":24.780976,"eighty":33.198731,"marketCap":1337669896},{"date":"2021-08-27","current":-38.95705,"twenty":-7.583458,"median":24.780976,"eighty":33.198731,"marketCap":1398129552},{"date":"2021-09-03","current":-37.798867,"twenty":-7.640184,"median":24.779067,"eighty":33.193265,"marketCap":1356563538},{"date":"2021-09-10","current":-36.189445,"twenty":-7.718579,"median":24.779067,"eighty":33.193265,"marketCap":1298802974},{"date":"2021-09-17","current":-35.542667,"twenty":-7.831556,"median":24.779067,"eighty":33.193265,"marketCap":1275590784},{"date":"2021-09-24","current":-35.271923,"twenty":-7.893169,"median":24.779067,"eighty":33.193265,"marketCap":1265874054},{"date":"2021-10-01","current":-35.542667,"twenty":-7.953901,"median":24.779067,"eighty":33.193265,"marketCap":1275590784},{"date":"2021-10-08","current":-34.21903,"twenty":-8.074648,"median":24.779067,"eighty":33.193265,"marketCap":1228086769},{"date":"2021-10-15","current":-34.038534,"twenty":-8.151362,"median":24.779067,"eighty":33.193265,"marketCap":1221608948},{"date":"2021-10-22","current":-34.850766,"twenty":-8.221064,"median":24.779067,"eighty":33.193265,"marketCap":1250759140},{"date":"2021-10-29","current":-34.459691,"twenty":-8.26853,"median":24.779067,"eighty":33.193265,"marketCap":1236723862},{"date":"2021-11-05","current":-38.355396,"twenty":-8.339259,"median":24.779067,"eighty":33.193265,"marketCap":1376536818},{"date":"2021-11-12","current":10.677964,"twenty":-8.339259,"median":24.779067,"eighty":33.193265,"marketCap":1348509353},{"date":"2021-11-19","current":10.105167,"twenty":-8.339259,"median":24.779067,"eighty":33.193265,"marketCap":1276171382},{"date":"2021-11-26","current":10.177835,"twenty":-8.339259,"median":24.779067,"eighty":33.193265,"marketCap":1285348587},{"date":"2021-12-03","current":9.767473,"twenty":-8.339259,"median":24.779067,"eighty":33.193265,"marketCap":1233524368},{"date":"2021-12-10","current":10.250503,"twenty":-8.337939,"median":24.777158,"eighty":33.1878,"marketCap":1294525792},{"date":"2021-12-17","current":10.417213,"twenty":-8.337939,"median":24.777158,"eighty":33.1878,"marketCap":1315579381},{"date":"2021-12-23","current":10.412938,"twenty":-8.337939,"median":24.777158,"eighty":33.1878,"marketCap":1315039545},{"date":"2021-12-31","current":10.814751,"twenty":-8.337939,"median":24.777158,"eighty":33.1878,"marketCap":1365784093},{"date":"2022-01-07","current":10.861772,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1371722285},{"date":"2022-01-14","current":10.904518,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1377120641},{"date":"2022-01-21","current":10.147913,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1281569738},{"date":"2022-01-28","current":10.045322,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1268613683},{"date":"2022-02-04","current":10.156462,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1282649409},{"date":"2022-02-11","current":10.165011,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1283729080},{"date":"2022-02-18","current":10.477057,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1323137080},{"date":"2022-02-25","current":9.094943,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1310799528},{"date":"2022-03-04","current":9.27849,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1337253060},{"date":"2022-03-11","current":9.405849,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1355608573},{"date":"2022-03-18","current":9.38712,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1352909233},{"date":"2022-03-25","current":10.035153,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1446306398},{"date":"2022-04-01","current":10.259905,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1478698479},{"date":"2022-04-08","current":9.667737,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1393352969},{"date":"2022-04-14","current":9.675249,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1394435605},{"date":"2022-04-22","current":9.532524,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1373865515},{"date":"2022-04-29","current":9.228295,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1330018743},{"date":"2022-05-06","current":9.198247,"twenty":-8.336619,"median":24.737579,"eighty":33.176868,"marketCap":1325688198},{"date":"2022-05-13","current":8.471626,"twenty":-8.336619,"median":24.704241,"eighty":33.176868,"marketCap":1125277673},{"date":"2022-05-20","current":8.581489,"twenty":-8.336619,"median":24.639111,"eighty":33.176868,"marketCap":1139870611},{"date":"2022-05-27","current":9.155216,"twenty":-8.336619,"median":24.587843,"eighty":33.176868,"marketCap":1216078177},{"date":"2022-06-03","current":9.045353,"twenty":-8.336619,"median":24.491198,"eighty":33.176868,"marketCap":1201485239},{"date":"2022-06-10","current":8.886663,"twenty":-8.336619,"median":24.441393,"eighty":33.176868,"marketCap":1180406550},{"date":"2022-06-17","current":8.882594,"twenty":-8.336619,"median":24.369512,"eighty":33.127677,"marketCap":1179866071},{"date":"2022-06-24","current":9.464459,"twenty":-8.337939,"median":24.2071,"eighty":33.062088,"marketCap":1257154595},{"date":"2022-07-01","current":9.720805,"twenty":-8.337939,"median":24.195409,"eighty":32.985568,"marketCap":1291204784},{"date":"2022-07-08","current":9.65977,"twenty":-8.337939,"median":24.084945,"eighty":31.921807,"marketCap":1283097597},{"date":"2022-07-15","current":9.289492,"twenty":-8.337939,"median":23.931244,"eighty":31.789965,"marketCap":1233913990},{"date":"2022-07-22","current":9.086043,"twenty":-8.337939,"median":23.822024,"eighty":31.450714,"marketCap":1206890031},{"date":"2022-07-29","current":9.004663,"twenty":-8.337939,"median":23.718503,"eighty":31.195069,"marketCap":1196080447},{"date":"2022-08-05","current":8.955836,"twenty":-8.337939,"median":23.579657,"eighty":31.077698,"marketCap":1189594697},{"date":"2022-08-12","current":32.402351,"twenty":-8.337939,"median":23.579657,"eighty":31.119501,"marketCap":1267579970},{"date":"2022-08-19","current":31.891969,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1247613832},{"date":"2022-08-26","current":30.457382,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1191492794},{"date":"2022-09-02","current":29.671118,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1160734149},{"date":"2022-09-09","current":29.381442,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1149402016},{"date":"2022-09-16","current":28.80209,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1126737751},{"date":"2022-09-23","current":27.739944,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1085186598},{"date":"2022-09-30","current":26.912297,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1052809077},{"date":"2022-10-07","current":26.498474,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1036620316},{"date":"2022-10-14","current":27.960649,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1093820604},{"date":"2022-10-21","current":28.057208,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1097597982},{"date":"2022-10-28","current":30.015971,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1174224783},{"date":"2022-11-04","current":30.071147,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1176383284},{"date":"2022-11-11","current":60.434574,"twenty":-8.337939,"median":23.597758,"eighty":31.629385,"marketCap":1075493671},{"date":"2022-11-18","current":58.493875,"twenty":-8.337939,"median":23.597758,"eighty":31.813085,"marketCap":1040956995},{"date":"2022-11-25","current":60.31328,"twenty":-8.337939,"median":23.597758,"eighty":31.909608,"marketCap":1073335128},{"date":"2022-12-02","current":60.434574,"twenty":-8.337939,"median":23.597758,"eighty":32.413386,"marketCap":1075493671},{"date":"2022-12-09","current":57.159644,"twenty":-8.337939,"median":23.597758,"eighty":40.005258,"marketCap":1017213030},{"date":"2022-12-16","current":52.125957,"twenty":-8.337939,"median":23.597758,"eighty":40.165024,"marketCap":927633527},{"date":"2022-12-23","current":53.702775,"twenty":-8.337939,"median":23.631479,"eighty":40.286965,"marketCap":955694576},{"date":"2022-12-30","current":52.975013,"twenty":-8.337939,"median":23.756381,"eighty":40.418232,"marketCap":942743323},{"date":"2023-01-06","current":54.006009,"twenty":-8.337939,"median":23.846943,"eighty":40.666999,"marketCap":961090932},{"date":"2023-01-13","current":57.371908,"twenty":-8.337939,"median":23.956225,"eighty":40.908573,"marketCap":1020990479},{"date":"2023-01-20","current":57.735789,"twenty":-8.337939,"median":24.170882,"eighty":41.128764,"marketCap":1027466106},{"date":"2023-01-27","current":57.220291,"twenty":-8.337939,"median":24.345311,"eighty":41.597197,"marketCap":1018292301},{"date":"2023-02-03","current":60.525544,"twenty":-8.337939,"median":24.462719,"eighty":41.857583,"marketCap":1077112577},{"date":"2023-02-10","current":58.675815,"twenty":-8.337939,"median":24.581762,"eighty":42.025435,"marketCap":1044194808},{"date":"2023-02-17","current":59.767458,"twenty":-8.337939,"median":24.690424,"eighty":42.22987,"marketCap":1063621688},{"date":"2023-02-24","current":57.614496,"twenty":-8.337939,"median":24.704241,"eighty":42.380507,"marketCap":1025307564},{"date":"2023-03-03","current":-2644.512759,"twenty":-8.374348,"median":24.704241,"eighty":42.380507,"marketCap":1063094129},{"date":"2023-03-10","current":-2476.713726,"twenty":-8.425228,"median":24.690424,"eighty":42.380507,"marketCap":995638918},{"date":"2023-03-17","current":-2393.485405,"twenty":-8.53629,"median":24.581762,"eighty":42.380507,"marketCap":962181133},{"date":"2023-03-24","current":-2390.800619,"twenty":-8.608602,"median":24.485174,"eighty":42.380507,"marketCap":961101849},{"date":"2023-03-31","current":-2480.740903,"twenty":-8.742917,"median":24.473947,"eighty":42.376203,"marketCap":997257843},{"date":"2023-04-06","current":-2449.865881,"twenty":-8.794332,"median":24.473947,"eighty":42.376203,"marketCap":984846084},{"date":"2023-04-14","current":-2479.999545,"twenty":-8.904428,"median":24.485174,"eighty":42.380507,"marketCap":996959817},{"date":"2023-04-21","current":-2496.138368,"twenty":-8.95689,"median":24.485174,"eighty":42.380507,"marketCap":1003447624},{"date":"2023-04-28","current":-2408.719731,"twenty":-9.014929,"median":24.485174,"eighty":42.380507,"marketCap":968305332},{"date":"2023-05-05","current":-2424.858555,"twenty":-9.132746,"median":24.428216,"eighty":42.38481,"marketCap":974793139},{"date":"2023-05-12","current":-261.72081,"twenty":-9.266907,"median":23.778871,"eighty":42.38481,"marketCap":789349963},{"date":"2023-05-19","current":-228.936941,"twenty":-9.342167,"median":23.21745,"eighty":42.38481,"marketCap":690473814},{"date":"2023-05-26","current":-220.33837,"twenty":-9.418083,"median":10.968637,"eighty":42.38481,"marketCap":664540525},{"date":"2023-06-02","current":-219.80096,"twenty":-9.544429,"median":10.829712,"eighty":42.38481,"marketCap":662919694},{"date":"2023-06-09","current":-258.852801,"twenty":-9.652703,"median":10.780554,"eighty":42.389114,"marketCap":780700048},{"date":"2023-06-16","current":-259.031938,"twenty":-9.719525,"median":10.707886,"eighty":42.389114,"marketCap":781240325},{"date":"2023-06-23","current":-264.406044,"twenty":-9.758843,"median":10.677964,"eighty":42.400135,"marketCap":797448630},{"date":"2023-06-30","current":-273.004615,"twenty":-9.824374,"median":10.594608,"eighty":42.406852,"marketCap":823381919},{"date":"2023-07-07","current":-274.43771,"twenty":-9.889905,"median":10.492018,"eighty":42.406852,"marketCap":827704134},{"date":"2023-07-14","current":-276.408216,"twenty":-9.934466,"median":10.387291,"eighty":42.406852,"marketCap":833647179},{"date":"2023-07-21","current":-292.351399,"twenty":-9.973784,"median":10.303936,"eighty":42.406852,"marketCap":881731819},{"date":"2023-07-28","current":-305.070118,"twenty":-10.083875,"median":10.246229,"eighty":42.406852,"marketCap":920091475},{"date":"2023-08-04","current":-299.875148,"twenty":-10.179551,"median":10.203482,"eighty":42.413568,"marketCap":904423446},{"date":"2023-08-11","current":101.939187,"twenty":-10.235907,"median":10.186384,"eighty":42.485952,"marketCap":944976265},{"date":"2023-08-18","current":99.524099,"twenty":-10.235907,"median":10.186384,"eighty":42.563422,"marketCap":922588397},{"date":"2023-08-25","current":98.625461,"twenty":-10.235907,"median":10.186384,"eighty":42.746338,"marketCap":914258028},{"date":"2023-08-31","current":99.411769,"twenty":-10.235907,"median":10.186384,"eighty":42.924173,"marketCap":921547101},{"date":"2023-09-08","current":98.344637,"twenty":-10.235907,"median":10.177835,"eighty":43.232679,"marketCap":911654788},{"date":"2023-09-15","current":105.309078,"twenty":-10.241149,"median":10.166258,"eighty":43.292934,"marketCap":976215150},{"date":"2023-09-22","current":105.309078,"twenty":-10.241149,"median":10.166258,"eighty":43.361749,"marketCap":976215150},{"date":"2023-09-29","current":105.870726,"twenty":-10.243771,"median":10.165634,"eighty":43.553949,"marketCap":981421630},{"date":"2023-10-06","current":101.770693,"twenty":-10.246392,"median":10.165011,"eighty":43.948177,"marketCap":943414320},{"date":"2023-10-13","current":98.513132,"twenty":-10.246392,"median":10.165011,"eighty":44.949695,"marketCap":913216732},{"date":"2023-10-20","current":102.051517,"twenty":-10.249013,"median":10.160736,"eighty":45.595918,"marketCap":946017561},{"date":"2023-10-27","current":98.513132,"twenty":-10.260808,"median":10.147913,"eighty":46.229701,"marketCap":913216732},{"date":"2023-11-03","current":98.96245,"twenty":-10.260808,"median":10.147913,"eighty":47.299572,"marketCap":917381916},{"date":"2023-11-10","current":-22.841701,"twenty":-10.272604,"median":10.12654,"eighty":48.479367,"marketCap":708983561},{"date":"2023-11-17","current":-21.544437,"twenty":-10.566182,"median":10.105167,"eighty":48.479367,"marketCap":668717780},{"date":"2023-11-24","current":-21.150331,"twenty":-13.459077,"median":10.066695,"eighty":48.479367,"marketCap":656485137},{"date":"2023-12-01","current":-20.312857,"twenty":-13.751843,"median":10.00144,"eighty":48.479367,"marketCap":630490772},{"date":"2023-12-08","current":-20.641278,"twenty":-14.052799,"median":9.961967,"eighty":48.464395,"marketCap":640684641},{"date":"2023-12-15","current":-22.67749,"twenty":-14.241152,"median":9.85548,"eighty":48.464395,"marketCap":703886626},{"date":"2023-12-22","current":-22.529701,"twenty":-14.396749,"median":9.789805,"eighty":48.464395,"marketCap":699299385},{"date":"2023-12-29","current":-23.005912,"twenty":-14.517541,"median":9.731588,"eighty":48.479367,"marketCap":714080495},{"date":"2024-01-05","current":-21.807174,"twenty":-14.570771,"median":9.681024,"eighty":48.494339,"marketCap":676872875},{"date":"2024-01-12","current":-20.148646,"twenty":-14.77755,"median":9.63739,"eighty":48.494339,"marketCap":625393838},{"date":"2024-01-19","current":-20.263594,"twenty":-14.935194,"median":9.590597,"eighty":48.509311,"marketCap":628961692},{"date":"2024-01-26","current":-22.874543,"twenty":-15.295522,"median":9.491606,"eighty":48.494339,"marketCap":710002947},{"date":"2024-02-02","current":-21.823595,"twenty":-15.498206,"median":9.453108,"eighty":48.494339,"marketCap":677382568},{"date":"2024-02-09","current":-21.199595,"twenty":-15.872865,"median":9.406671,"eighty":48.494339,"marketCap":658014218},{"date":"2024-02-16","current":-22.250543,"twenty":-16.296661,"median":9.371578,"eighty":48.494339,"marketCap":690634597},{"date":"2024-02-23","current":-21.560858,"twenty":-16.460446,"median":9.300209,"eighty":47.671689,"marketCap":669227473},{"date":"2024-03-01","current":-16.279808,"twenty":-16.971586,"median":9.240665,"eighty":47.299572,"marketCap":628465697},{"date":"2024-03-08","current":-16.939978,"twenty":-17.204046,"median":9.183699,"eighty":47.299572,"marketCap":653950924},{"date":"2024-03-15","current":-15.830892,"twenty":-17.204046,"median":9.153176,"eighty":47.299572,"marketCap":611135743},{"date":"2024-03-22","current":-16.372232,"twenty":-17.204046,"median":9.134871,"eighty":47.299572,"marketCap":632033629},{"date":"2024-03-28","current":-16.821148,"twenty":-17.204046,"median":9.109926,"eighty":47.299572,"marketCap":649363583},{"date":"2024-04-05","current":-16.266604,"twenty":-17.21725,"median":9.055487,"eighty":47.305561,"marketCap":627955993},{"date":"2024-04-12","current":-18.405557,"twenty":-17.806123,"median":9.024228,"eighty":47.305561,"marketCap":710528128},{"date":"2024-04-19","current":-17.162752,"twenty":-17.806123,"median":8.949732,"eighty":47.305561,"marketCap":662550866},{"date":"2024-04-26","current":-17.91067,"twenty":-18.209837,"median":8.886663,"eighty":47.299572,"marketCap":691423496},{"date":"2024-05-03","current":-18.264947,"twenty":-18.304311,"median":8.797145,"eighty":47.299572,"marketCap":705100005},{"date":"2024-05-10","current":-26.970126,"twenty":-20.188057,"median":8.727973,"eighty":47.299572,"marketCap":749877370},{"date":"2024-05-17","current":-26.841696,"twenty":-20.421236,"median":8.642524,"eighty":47.299572,"marketCap":746306525},{"date":"2024-05-24","current":-26.731614,"twenty":-20.896367,"median":-2.942907,"eighty":47.299572,"marketCap":743245801},{"date":"2024-05-31","current":-26.676573,"twenty":-21.018963,"median":-3.323194,"eighty":47.299572,"marketCap":741715439},{"date":"2024-06-07","current":-25.227158,"twenty":-21.179889,"median":-3.452838,"eighty":47.299572,"marketCap":701415907},{"date":"2024-06-14","current":-23.062209,"twenty":-21.288268,"median":-3.479847,"eighty":47.305561,"marketCap":641221669},{"date":"2024-06-21","current":-23.502538,"twenty":-21.462332,"median":-3.569517,"eighty":47.31155,"marketCap":653464565},{"date":"2024-06-28","current":-22.878739,"twenty":-21.521448,"median":-3.740214,"eighty":47.985291,"marketCap":636120463},{"date":"2024-07-05","current":-22.218246,"twenty":-21.570711,"median":-3.826643,"eighty":47.985291,"marketCap":617756119},{"date":"2024-07-12","current":-21.117425,"twenty":-21.570711,"median":-3.904429,"eighty":47.985291,"marketCap":587148879},{"date":"2024-07-15","current":-20.823872,"twenty":-21.570711,"median":-3.915233,"eighty":47.985291,"marketCap":578986949},{"date":"2024-08-02","current":-23.153944,"twenty":-21.754627,"median":-3.975733,"eighty":48.596149,"marketCap":643772272},{"date":"2024-08-09","current":-25.753377,"twenty":-21.833448,"median":-4.053519,"eighty":48.596149,"marketCap":590344659},{"date":"2024-08-16","current":-30.194384,"twenty":-21.977953,"median":-4.17668,"eighty":48.596149,"marketCap":692145861},{"date":"2024-08-23","current":-30.28365,"twenty":-22.224705,"median":-4.254467,"eighty":48.596149,"marketCap":694192117},{"date":"2024-08-30","current":-29.993534,"twenty":-22.390708,"median":-4.29552,"eighty":48.596149,"marketCap":687541787},{"date":"2024-09-06","current":-30.172067,"twenty":-22.503427,"median":-4.567772,"eighty":48.596149,"marketCap":691634298},{"date":"2024-09-13","current":-28.83307,"twenty":-22.647932,"median":-4.973988,"eighty":48.596149,"marketCap":660940468},{"date":"2024-09-20","current":-30.127434,"twenty":-22.848269,"median":-7.492399,"eighty":48.596149,"marketCap":690611170},{"date":"2024-09-27","current":-33.341027,"twenty":-23.005912,"median":-7.578247,"eighty":48.596149,"marketCap":764276362},{"date":"2024-10-04","current":-32.805428,"twenty":-23.180169,"median":-7.636483,"eighty":48.596149,"marketCap":751998830},{"date":"2024-10-11","current":-32.225196,"twenty":-23.891495,"median":-7.739929,"eighty":48.596149,"marketCap":738698170},{"date":"2024-10-18","current":-35.505739,"twenty":-25.553736,"median":-7.835985,"eighty":48.596149,"marketCap":813898053},{"date":"2024-10-25","current":-33.497243,"twenty":-26.372013,"median":-7.901778,"eighty":48.596149,"marketCap":767857308},{"date":"2024-10-31","current":-33.541877,"twenty":-26.687581,"median":-7.947897,"eighty":48.596149,"marketCap":768880436},{"date":"2024-11-08","current":19.425419,"twenty":-26.893068,"median":-8.048417,"eighty":47.76071,"marketCap":834360606},{"date":"2024-11-15","current":20.020894,"twenty":-26.893068,"median":-8.048417,"eighty":45.469993,"marketCap":859937453},{"date":"2024-11-22","current":19.711231,"twenty":-26.893068,"median":-8.048417,"eighty":32.032669,"marketCap":846636814},{"date":"2024-11-29","current":19.913703,"twenty":-26.893068,"median":-8.048417,"eighty":31.792651,"marketCap":855333386},{"date":"2024-12-06","current":20.521119,"twenty":-26.893068,"median":-8.048417,"eighty":30.752576,"marketCap":881423100},{"date":"2024-12-13","current":19.937524,"twenty":-26.893068,"median":-8.048417,"eighty":30.324959,"marketCap":856356512},{"date":"2024-12-20","current":18.853704,"twenty":-26.893068,"median":-8.048417,"eighty":29.795265,"marketCap":809804276},{"date":"2024-12-27","current":19.008535,"twenty":-26.893068,"median":-8.048417,"eighty":29.566283,"marketCap":816454595},{"date":"2025-01-03","current":18.710782,"twenty":-26.893068,"median":-8.048417,"eighty":29.171772,"marketCap":803665520},{"date":"2025-01-10","current":18.055726,"twenty":-26.900406,"median":-8.050265,"eighty":28.868302,"marketCap":775529553},{"date":"2025-01-17","current":18.162917,"twenty":-26.900406,"median":-8.050265,"eighty":28.581384,"marketCap":780133620},{"date":"2025-01-24","current":17.591232,"twenty":-26.900406,"median":-8.050265,"eighty":28.410337,"marketCap":755578595},{"date":"2025-01-31","current":17.877075,"twenty":-26.900406,"median":-8.050265,"eighty":27.927543,"marketCap":767856108},{"date":"2025-02-07","current":18.127187,"twenty":-26.900406,"median":-8.050265,"eighty":27.508203,"marketCap":778598931},{"date":"2025-02-14","current":17.36494,"twenty":-26.900406,"median":-8.050265,"eighty":26.986785,"marketCap":745858897},{"date":"2025-02-21","current":17.162468,"twenty":-26.900406,"median":-8.050265,"eighty":26.435021,"marketCap":737162326},{"date":"2025-02-28","current":14.985077,"twenty":-26.900406,"median":-8.050265,"eighty":20.41631,"marketCap":790372884},{"date":"2025-03-07","current":15.101466,"twenty":-26.907745,"median":-8.070584,"eighty":20.008984,"marketCap":796511702},{"date":"2025-03-14","current":14.888086,"twenty":-26.907745,"median":-8.070584,"eighty":19.93276,"marketCap":785257202},{"date":"2025-03-21","current":22.327279,"twenty":-26.907745,"median":-8.070584,"eighty":19.863681,"marketCap":1177630019},{"date":"2025-03-28","current":22.647349,"twenty":-26.907745,"median":-8.070584,"eighty":19.863681,"marketCap":1194511770},{"date":"2025-04-02","current":22.647349,"twenty":-26.907745,"median":-8.070584,"eighty":19.863681,"marketCap":1194511770}],"updateTime":1743686612669}}}