US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProAssurance

23.36

+0.00900.04%

Volume:266.33K

Turnover:6.21M

Market Cap:1.19B

PE:22.68

High:23.36

Open:23.32

Low:23.28

Close:23.35

Loading ...

Overview Company News Filings

Coastal and specialty commercial insurers lead gains among US P&C stocks in March

StoneX Group Inc. Launches Shell Egg Contract to Address Price Volatility

Surging Earnings Estimates Signal Upside for ProAssurance (PRA) Stock

Why Is ProAssurance (PRA) Up 44.3% Since Last Earnings Report?

Are Investors Undervaluing PRA Group (PRAA) Right Now?

The Doctors Company’s acquisition of ProAssurance has $52.6 million termination fee

Here's Why ProAssurance (PRA) is a Great Momentum Stock to Buy

Why Is PRA Group (PRAA) Down 10% Since Last Earnings Report?

Company News for Mar 21, 2025

Strength Seen in ProAssurance (PRA): Can Its 48.1% Jump Turn into More Strength?

Why ProAssurance Corp. (PRA) Surged On Thursday?

Post-Bell | U.S. Stocks Slip; Nvidia and Tesla Edge up; PDD Holdings Gains 4%; Quantum and Chinese Stocks Tank

Tiger Newspress

BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli Lilly

Fitch: TDC’s MPLI market position provides platform for more M&A after $1.3 billion ProAssurance deal

BUZZ-U.S. STOCKS ON THE MOVE-Five Below, QXO, PDD Holdings

ProAssurance Shares up 50% After $1.3 Bln Go-Private Deal With Doctors Company

THOMSON REUTERS

Top Premarket Gainers

MT Newswires Live

ProAssurance Jumps 48.7% Premarket After $1.3 Bln Go-Private Deal With Doctors Company

THOMSON REUTERS

BUZZ-ProAssurance leaps on $1.3 billion go-private deal

ProAssurance (PRA) Receives a Rating Update from a Top Analyst

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRA\",,,,,undefined,":{"symbol":"PRA","market":"US","secType":"STK","nameCN":"ProAssurance","latestPrice":23.359,"timestamp":1743612304594,"preClose":23.35,"halted":0,"volume":266327,"delay":0,"floatShares":50468710,"shares":51156821,"eps":1.03,"marketStatus":"Trading","change":0.009,"latestTime":"04-02 12:45:06 EDT","open":23.32,"high":23.36,"low":23.28,"amount":6211613.067039001,"amplitude":0.003426,"askPrice":23.36,"askSize":2145,"bidPrice":23.35,"bidSize":107,"shortable":3,"etf":0,"ttmEps":1.03,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":23.35,"preHourTrading":{"tag":"盘前","latestPrice":23.32,"preClose":23.35,"latestTime":"08:10 EDT","volume":42,"amount":980.6900039999999,"timestamp":1743595847015},"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.35,"latestTime":"18:29 EDT","volume":10219,"amount":238613.56,"timestamp":1743546551612},"volumeRatio":0.821679,"impliedVol":0.1752,"impliedVolPercentile":0.1992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRA\",,,,,undefined,":{"symbol":"PRA","floatShares":50468710,"roa":"0.90%","roe":"4.56%","lyrEps":1.032232,"volumeRatio":0.821679,"shares":51156821,"dividePrice":0.2,"high":23.36,"amplitude":0.003426,"preClose":23.35,"low":23.28,"week52Low":10.76,"pbRate":"0.99","psRate":"1.04","week52High":23.43,"institutionHeld":0.8138,"latestPrice":23.359,"committee":-0.904973,"eps":1.03,"divideRate":0.008562,"volume":266327,"delay":0,"ttmEps":1.03,"open":23.32,"prevYearClose":15.91,"prevWeekClose":23.34,"prevMonthClose":23.35,"prevQuarterClose":23.35,"fiveDayClose":23.33,"twentyDayClose":15.67,"sixtyDayClose":15.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524221143","title":"Coastal and specialty commercial insurers lead gains among US P&C stocks in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2524221143","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524221143?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:04","pubTimestamp":1743519872,"startTime":"0","endTime":"0","summary":"Coastal and specialty commercial insurers lead gains among US P&C stocks in MarchS&P 500 drops 5.8% in March amid trade war fears and stagflation concerns in the U.S.Sector-specific S&P 500 Insurance ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6N3QF0O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","UVE","SPNT","BK4107","BK4173","BWIN","KNSL","BK4019","PRA","RYAN","FIHL","HCI"],"gpt_icon":0},{"id":"2524117515","title":"StoneX Group Inc. Launches Shell Egg Contract to Address Price Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2524117515","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524117515?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:00","pubTimestamp":1743516000,"startTime":"0","endTime":"0","summary":"NEW YORK, April  01, 2025  (GLOBE NEWSWIRE) -- StoneX Group Inc. (NASDAQ: SNEX) today announced the launch of a new shell egg contract utilizing a global Price Reporting Agency (PRA) benchmark. The ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053527/11961/en/StoneX-Group-Inc-Launches-Shell-Egg-Contract-to-Address-Price-Volatility.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","PRA","BK4127","SNEX"],"gpt_icon":0},{"id":"2523681936","title":"Surging Earnings Estimates Signal Upside for ProAssurance (PRA) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2523681936","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523681936?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:20","pubTimestamp":1743178802,"startTime":"0","endTime":"0","summary":"ProAssurance  could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.The upward trend in estimate revisions for this medical professional liability insurer reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.For ProAssurance, there has been strong agreement among the covering analyst","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surging-earnings-estimates-signal-upside-162002120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRA"],"gpt_icon":0},{"id":"2522360803","title":"Why Is ProAssurance (PRA) Up 44.3% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522360803","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522360803?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:30","pubTimestamp":1743003018,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for ProAssurance . Shares have added about 44.3% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is ProAssurance due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.It turns out, fresh estimates have trended upward during the past month.Currently, ProAssurance has a subpar Growth Score of D, however its Momentum Score is doing a lot better with an A. However, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.Kinsale Capital Group, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-proassurance-pra-44-3-153018622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRA"],"gpt_icon":0},{"id":"2522380317","title":"Are Investors Undervaluing PRA Group (PRAA) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522380317","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522380317?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:40","pubTimestamp":1742996409,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One company value investors might notice is PRA Group . PRAA is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock is trading with a P/E ratio of 9.17, which compares to its industry's average of 14.79. Over the last 12 months, PRAA's Forward P/E has been as high as 38.49 and as low as 8.21, with a median of 12.20.These are just a handful of the figures considered in PRA Group's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that PRAA is an impressive value stock right now.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-pra-group-praa-134009584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRA","BK4107","ISBC","PRAA","BK4166","BK4211"],"gpt_icon":0},{"id":"2521526362","title":"The Doctors Company’s acquisition of ProAssurance has $52.6 million termination fee","url":"https://stock-news.laohu8.com/highlight/detail?id=2521526362","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521526362?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:45","pubTimestamp":1742589926,"startTime":"0","endTime":"0","summary":"The Doctors Company’s acquisition of ProAssurance has $52.6 million termination feeBy Michael LoneyMarch 21 - (The Insurer) - The Doctors Company’s deal to acquire medical liability insurer ProAssuran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL6N3Q40M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","PRA"],"gpt_icon":0},{"id":"2521494258","title":"Here's Why ProAssurance (PRA) is a Great Momentum Stock to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494258","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494258?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:00","pubTimestamp":1742572803,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Below, we take a look at ProAssurance , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.Investors should also pay attention to PRA's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on ab","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-proassurance-pra-great-160003425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRA","BK4107"],"gpt_icon":0},{"id":"2521237580","title":"Why Is PRA Group (PRAA) Down 10% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521237580","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521237580?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:30","pubTimestamp":1742571032,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for PRA Group . Shares have lost about 10% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is PRA Group due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates review have trended upward during the past month.The consensus estimate has shifted 8.85% due to these changes.At this time, PRA Group has an average Growth Score of C, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.PRA Group, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-pra-group-praa-down-153032445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRAA","PRA","GL"],"gpt_icon":0},{"id":"2521800492","title":"Company News for Mar 21, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521800492","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521800492?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:14","pubTimestamp":1742559240,"startTime":"0","endTime":"0","summary":"Shares of Accenture plc  fell 7.3% after reporting second-quarter fiscal 2025 earnings of $2.82 per share, missing the Zacks Consensus Estimate of $2.84 per share.ProAssurance Corporation  shares jumped 48.1% after The Doctors Company announced a $1.3 billion cash acquisition at $25 per share.Jabil Inc.  shares rose 3.1% after reporting second-quarter 2025 earnings of $1.94 per share, beating the Zacks Consensus Estimate of $1.81 per share.PDD Holdings Inc.  shares rose 4% after reporting fourth-quarter 2024 earnings of $2.76 per share, beating the Zacks Consensus Estimate of $2.56 per share.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. PDD Holdings Inc. Sponsored ADR  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-mar-21-2025-121400107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","BK4535","ACN","LU1880383366.USD","LU0051755006.USD","HK0000320223.HKD","LU1880383440.USD","LU0979878070.USD","SG9999002463.SGD","JBL","LU0823039010.USD","SG9999004303.SGD","LU0455707207.USD","LU0823426480.USD","LU0572944931.SGD","SG9999002562.SGD","BK4501","LU0823397285.USD","LU0516422440.USD","LU0359202008.SGD","LU0320764599.SGD","LU1571399168.USD","LU0516422952.EUR","LU0683595622.HKD","LU1251922891.USD","BK4548","PRA","LU1003077747.HKD","BK4509","LU1242518931.SGD","LU2242644610.SGD","LU0516423091.SGD","IE0034224299.USD","IE00BJJMRX11.SGD","SG9999014914.USD","LU0307460666.USD","LU1956131251.USD","LU1961090484.USD","LU0878005551.USD","BK4533","LU1366333091.USD","IE00BFSS7M15.SGD","LU0594300179.USD","LU1868837565.USD","LU0359201612.USD","LU0047713382.USD","BK4107","LU2247934214.USD","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"2521235250","title":"Strength Seen in ProAssurance (PRA): Can Its 48.1% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521235250","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521235250?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:10","pubTimestamp":1742559000,"startTime":"0","endTime":"0","summary":"ProAssurance  shares soared 48.1% in the last trading session to close at $23.02. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 8.1% gain over the past four weeks.ProAssurance's rally can be attributed to the announcement of its acquisition by The Doctors Company at a significant premium. Following the announcement of the agreed-upon purchase price of $25.00 per share, PRA’s shares immediately sparked investor demand. Such a premium signals strong confidence in ProAssurance's value, encouraging traders to buy shares in anticipation of the deal closing successfully.ProAssurance’s expertise in medical liability, life sciences, and workers' compensation aligns well with The Doctors Company's mission, making the combined entity more competitive. The deal has been unanimously approved by ProAssurance’s board, while shareholders’ and regulatory approvals are still pending. The deal is expected to close by the fi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-proassurance-pra-48-121000701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","CNA","PRA"],"gpt_icon":0},{"id":"2521401838","title":"Why ProAssurance Corp. (PRA) Surged On Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521401838","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521401838?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:35","pubTimestamp":1742553327,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Micro-, Small-Cap Firms Dominate Thursday’s Gains. In this article, we are going to take a look at where ProAssurance Corp.  stands against other micro-, small-cap firms that dominate Thursday’s gains.The stock market edged lower on Thursday, erasing gains from the previous trading day that was buoyed by the Federal Reserve’s decision to keep rates unchanged.The tech-heavy Nasdaq decreased by 0.33 percent, the S&P 500 declined by 0.22 percent, and the Dow Jones dipped by 0.03 percent.On Thursday, investors immediately booked profits following the lack of fresh catalysts to further boost buying appetite.However, 10 companies under the micro- to small-cap sectors noticeably defied market pessimism, having surged by double to triple digits. In this article, we have identified Thursday’s 10 best performers and detailed the reasons behind their gains.ProAssurance saw its share prices spike by 48.13 percent to end at $23.02 apiece as investors cheered news ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-proassurance-corp-pra-surged-103527374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","PRA"],"gpt_icon":0},{"id":"1169153481","title":"Post-Bell | U.S. Stocks Slip; Nvidia and Tesla Edge up; PDD Holdings Gains 4%; Quantum and Chinese Stocks Tank","url":"https://stock-news.laohu8.com/highlight/detail?id=1169153481","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169153481?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:41","pubTimestamp":1742514083,"startTime":"0","endTime":"0","summary":"U.S. stocks closed slightly lower on Thursday after veering between gains and losses as investors gauged the latest round of economic data and the Federal Reserve's policy statement against tariff con","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","BILI","IONQ","JBL","PRA",".SPX","XPEV","CVNA","IQ","PDD","TCEHY","QBTS","JD","NIO","DRI","LI","RIVN","ACN","NVDA","BIDU",".IXIC","INTC","FIVE","BABA","RGTI","TSLA"],"gpt_icon":1},{"id":"2520466052","title":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520466052","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520466052?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:56","pubTimestamp":1742486202,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli LillyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q318Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BECN","EYEN","ACN","IE00B3M56506.USD","BK4600","CLDX","LLY","PII","LU2764262908.HKD","AKBA","IE00B4R5TH58.HKD","SAG","CVNA","NOVA","MCHP","WINT","YRD","FIVE","LU0310799852.SGD","CNNE","LU1023059063.AUD","BK4077","ZK","PSTV","LU0068578508.USD","EPAM","STZ","COTY","LU1023057109.AUD","QXO","ASO","LU2360106947.USD","LENZ","JBL","ELEV","RIVN","SCVL","BGSF","IE00B5949003.HKD","BKKT","OPTN","PRA","LU2764263039.SGD","VVPR","LU0823414478.USD","DRI","SPRY","KKR"],"gpt_icon":1},{"id":"2520445205","title":"Fitch: TDC’s MPLI market position provides platform for more M&A after $1.3 billion ProAssurance deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2520445205","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520445205?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:59","pubTimestamp":1742479147,"startTime":"0","endTime":"0","summary":"Fitch: TDC’s MPLI market position provides platform for more M&A after $1.3 billion ProAssurance dealBy Michael LoneyMarch 20 - (The Insurer) - The Doctors Company’s agreed acquisition of ProAssurance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL6N3Q30HD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMP","IE00B64PRP62.GBP","BK4585","BK4588","LU1791807156.HKD","IE00BGHQF748.EUR","LU1668664300.SGD","IE00B3QW5Z07.USD","LU0106831901.USD","LU2108987350.USD","PRA","BK4135","BK4107"],"gpt_icon":0},{"id":"2520454096","title":"BUZZ-U.S. STOCKS ON THE MOVE-Five Below, QXO, PDD Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454096","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454096?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:36","pubTimestamp":1742477761,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Five Below, QXO, PDD Holdings Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL6N3Q30BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBL","YY","BK4535","ASO","BK4169","PDD","LU2552382215.SGD","LU1868838027.USD","LU1989772840.SGD","QXO","ACN","LU0265550359.USD","LU0633140727.USD","OPTN","RIVN","LU0823039010.USD","FIVE","LENZ","LU0289961442.SGD","BECN","BK4585","SG9999002463.SGD","LU1878469433.USD","LU2087589342.USD","BK4141","LU2257852520.SGD","PRA","LU0456827905.SGD","CLDX","LU0307460666.USD","IE00B3M56506.USD","DRI","LU0979878070.USD","SG9999004303.SGD","LU0417516902.SGD","STZ","LU2039709279.SGD","AKBA","MCHP","SCVL","HK0000320223.HKD","LU1868837722.USD","EYEN","LU0047713382.USD","COTY","LU1048588211.SGD","LU1048596156.SGD","LU0348825331.USD","BK4534","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"2520645472","title":"ProAssurance Shares up 50% After $1.3 Bln Go-Private Deal With Doctors Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2520645472","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520645472?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:33","pubTimestamp":1742477604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30KR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","PRA"],"gpt_icon":0},{"id":"2520845848","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520845848","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520845848?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:42","pubTimestamp":1742470946,"startTime":"0","endTime":"0","summary":"OptiNose (OPTN) shares soared 58% pre-bell Thursday after the company said overnight it agreed to a $330 million takeover by Paratek Pharmaceuticals.ProAssurance (PRA) shares surged 49% after the comp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVR.AU","BK4082","BK4107","BK7126","OPTN","AVR","PRA","BK4007","BK7007"],"gpt_icon":0},{"id":"2520633458","title":"ProAssurance Jumps 48.7% Premarket After $1.3 Bln Go-Private Deal With Doctors Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2520633458","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520633458?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:38","pubTimestamp":1742470691,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q30U6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","PRA"],"gpt_icon":0},{"id":"2520329764","title":"BUZZ-ProAssurance leaps on $1.3 billion go-private deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2520329764","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520329764?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:49","pubTimestamp":1742467786,"startTime":"0","endTime":"0","summary":"BUZZ-ProAssurance leaps on $1.3 billion go-private deal** Shares of specialty insurer ProAssurance PRA.N rise 50.6% to $23.41 premarket** On Wednesday, Doctors Company, a medical malpractice insurer, has agreed to buy PRA for $1.3 billion, the cos said** PRA shareholders will get $25/shr, a 60.9% premium to stock's last close** PRA will no longer be listed on the New York Stock Exchange and will become a subsidiary of Doctors Company** Deal expected to close in H1 of 2026, creating a combined co with $12 billion in assets** PRA gained 30% in the last 12 months  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q30Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","PRA"],"gpt_icon":0},{"id":"2520340344","title":"ProAssurance (PRA) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2520340344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520340344?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:37","pubTimestamp":1742467060,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Paul Newsome maintained a Hold rating on ProAssurance (PRA – Research Report) today and set a price target of $18.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/proassurance-pra-receives-a-rating-update-from-a-top-analyst-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/proassurance-pra-receives-a-rating-update-from-a-top-analyst-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRA"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":153}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRA\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"PRA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"PRA","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-08-08","symbol":"PRA","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.23},{"date":"2024-05-06","symbol":"PRA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null},{"market":"US","date":"2024-02-27","symbol":"PRA","fiscalQuarterEnding":"2023/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-09","value":0.31,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-07","value":0.31,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-08","value":1.31,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-12","value":0.31,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-08","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1731384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRA","date":"2025-04-01","current":22.647349,"percent":0.81982,"low":-2670.018211,"twenty":-26.907745,"median":-8.070584,"eighty":19.863681,"high":1250.021664,"avg":-86.927513,"sd":523.146851,"marketCap":1194511770},"quantilePoints":[{"date":"2020-04-03","current":1141.233846,"twenty":13.512764,"median":24.491198,"eighty":32.53738,"marketCap":1145798781},{"date":"2020-04-09","current":1250.021664,"twenty":13.674251,"median":24.581762,"eighty":32.749636,"marketCap":1255021751},{"date":"2020-04-17","current":1161.002533,"twenty":13.761014,"median":24.639111,"eighty":32.875345,"marketCap":1165646543},{"date":"2020-04-24","current":1067.693323,"twenty":13.786242,"median":24.704241,"eighty":32.985568,"marketCap":1071964096},{"date":"2020-05-01","current":1078.954779,"twenty":13.837871,"median":24.737579,"eighty":33.138608,"marketCap":1083270598},{"date":"2020-05-08","current":-16.327371,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":858819695},{"date":"2020-05-15","current":-13.655619,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":718285563},{"date":"2020-05-22","current":-14.382417,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":756515154},{"date":"2020-05-29","current":-14.126502,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":743054031},{"date":"2020-06-05","current":-16.521866,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":869050149},{"date":"2020-06-12","current":-14.52573,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":764053384},{"date":"2020-06-19","current":-14.167449,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":745207810},{"date":"2020-06-26","current":-13.635146,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":717208673},{"date":"2020-07-02","current":-14.320998,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":753284485},{"date":"2020-07-10","current":-14.802118,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":778591397},{"date":"2020-07-17","current":-15.989563,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":841051011},{"date":"2020-07-24","current":-15.856487,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":834051227},{"date":"2020-07-31","current":-15.047796,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":791514076},{"date":"2020-08-07","current":-16.337607,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":859358140},{"date":"2020-08-14","current":-9.927912,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":816421879},{"date":"2020-08-21","current":-9.613365,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":790555048},{"date":"2020-08-28","current":-10.117952,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":832049757},{"date":"2020-09-04","current":-9.934466,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":816960772},{"date":"2020-09-11","current":-9.364348,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":770077139},{"date":"2020-09-18","current":-9.659236,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":794327294},{"date":"2020-09-25","current":-9.809957,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":806721818},{"date":"2020-10-02","current":-10.340756,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":850372096},{"date":"2020-10-09","current":-10.589773,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":870850005},{"date":"2020-10-16","current":-9.882041,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":812649633},{"date":"2020-10-23","current":-10.307991,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":847677635},{"date":"2020-10-30","current":-10.111399,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":831510865},{"date":"2020-11-06","current":-2.942907,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":733978599},{"date":"2020-11-13","current":-3.407463,"twenty":13.837871,"median":24.779067,"eighty":33.193265,"marketCap":849841594},{"date":"2020-11-20","current":-3.39882,"twenty":13.837871,"median":24.779067,"eighty":33.193265,"marketCap":847686003},{"date":"2020-11-27","current":-3.569517,"twenty":13.797799,"median":24.779067,"eighty":33.193265,"marketCap":890258917},{"date":"2020-12-04","current":-3.558713,"twenty":13.621145,"median":24.779067,"eighty":33.193265,"marketCap":887564429},{"date":"2020-12-11","current":-3.882822,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":968399077},{"date":"2020-12-18","current":-4.053519,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1010971991},{"date":"2020-12-24","current":-3.984376,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":993727266},{"date":"2020-12-31","current":-3.843929,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":958698919},{"date":"2021-01-08","current":-4.245824,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1058933882},{"date":"2021-01-15","current":-4.35386,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1085878764},{"date":"2021-01-22","current":-4.196127,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1046539236},{"date":"2021-01-29","current":-3.960608,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":987799392},{"date":"2021-02-05","current":-4.29336,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1070789630},{"date":"2021-02-12","current":-4.818416,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1201741759},{"date":"2021-02-19","current":-5.064738,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1263176091},{"date":"2021-02-26","current":-7.590515,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1333858358},{"date":"2021-03-05","current":-8.16402,"twenty":13.385177,"median":24.780976,"eighty":33.198731,"marketCap":1434638767},{"date":"2021-03-12","current":-8.706857,"twenty":13.385177,"median":24.780976,"eighty":33.198731,"marketCap":1530029850},{"date":"2021-03-19","current":-8.421638,"twenty":13.366287,"median":24.780976,"eighty":33.198731,"marketCap":1479909111},{"date":"2021-03-26","current":-8.464574,"twenty":13.314864,"median":24.779067,"eighty":33.193265,"marketCap":1487454169},{"date":"2021-04-01","current":-8.231491,"twenty":13.093955,"median":24.779067,"eighty":33.193265,"marketCap":1446495286},{"date":"2021-04-09","current":-8.356822,"twenty":12.937171,"median":24.780976,"eighty":33.198731,"marketCap":1468519227},{"date":"2021-04-16","current":-8.587418,"twenty":12.880124,"median":24.780976,"eighty":33.198731,"marketCap":1509041281},{"date":"2021-04-23","current":-8.132374,"twenty":12.774704,"median":24.780976,"eighty":33.198731,"marketCap":1429077762},{"date":"2021-04-30","current":-7.686554,"twenty":12.726211,"median":24.780976,"eighty":33.198731,"marketCap":1350735125},{"date":"2021-05-07","current":-9.546528,"twenty":-3.210837,"median":24.780976,"eighty":33.198731,"marketCap":1394155830},{"date":"2021-05-14","current":-9.387665,"twenty":-3.387152,"median":24.780976,"eighty":33.198731,"marketCap":1370955868},{"date":"2021-05-21","current":-9.328554,"twenty":-3.469259,"median":24.780976,"eighty":33.198731,"marketCap":1362323324},{"date":"2021-05-28","current":-8.996051,"twenty":-3.562171,"median":24.780976,"eighty":33.198731,"marketCap":1313765265},{"date":"2021-06-04","current":-8.899994,"twenty":-3.572974,"median":24.780976,"eighty":33.198731,"marketCap":1299737381},{"date":"2021-06-11","current":-8.988662,"twenty":-3.809357,"median":24.780976,"eighty":33.198731,"marketCap":1312686197},{"date":"2021-06-18","current":-8.589658,"twenty":-3.894922,"median":24.780976,"eighty":33.198731,"marketCap":1254416526},{"date":"2021-06-25","current":-8.759604,"twenty":-3.945483,"median":24.780976,"eighty":33.198731,"marketCap":1279235090},{"date":"2021-07-02","current":-8.312573,"twenty":-3.982647,"median":24.780976,"eighty":33.198731,"marketCap":1213951477},{"date":"2021-07-09","current":-7.957903,"twenty":-4.044876,"median":24.780976,"eighty":33.198731,"marketCap":1162156214},{"date":"2021-07-16","current":-8.050265,"twenty":-4.173223,"median":24.780976,"eighty":33.198731,"marketCap":1175644564},{"date":"2021-07-23","current":-7.555205,"twenty":-4.253603,"median":24.780976,"eighty":33.198731,"marketCap":1103347009},{"date":"2021-07-30","current":-7.492399,"twenty":-4.295088,"median":24.780976,"eighty":33.198731,"marketCap":1094174931},{"date":"2021-08-06","current":-32.186527,"twenty":-4.635186,"median":24.780976,"eighty":33.198731,"marketCap":1155142272},{"date":"2021-08-13","current":-37.061842,"twenty":-5.046588,"median":24.780976,"eighty":33.198731,"marketCap":1330112439},{"date":"2021-08-20","current":-37.27242,"twenty":-7.495354,"median":24.780976,"eighty":33.198731,"marketCap":1337669896},{"date":"2021-08-27","current":-38.95705,"twenty":-7.583458,"median":24.780976,"eighty":33.198731,"marketCap":1398129552},{"date":"2021-09-03","current":-37.798867,"twenty":-7.640184,"median":24.779067,"eighty":33.193265,"marketCap":1356563538},{"date":"2021-09-10","current":-36.189445,"twenty":-7.718579,"median":24.779067,"eighty":33.193265,"marketCap":1298802974},{"date":"2021-09-17","current":-35.542667,"twenty":-7.831556,"median":24.779067,"eighty":33.193265,"marketCap":1275590784},{"date":"2021-09-24","current":-35.271923,"twenty":-7.893169,"median":24.779067,"eighty":33.193265,"marketCap":1265874054},{"date":"2021-10-01","current":-35.542667,"twenty":-7.953901,"median":24.779067,"eighty":33.193265,"marketCap":1275590784},{"date":"2021-10-08","current":-34.21903,"twenty":-8.074648,"median":24.779067,"eighty":33.193265,"marketCap":1228086769},{"date":"2021-10-15","current":-34.038534,"twenty":-8.151362,"median":24.779067,"eighty":33.193265,"marketCap":1221608948},{"date":"2021-10-22","current":-34.850766,"twenty":-8.221064,"median":24.779067,"eighty":33.193265,"marketCap":1250759140},{"date":"2021-10-29","current":-34.459691,"twenty":-8.26853,"median":24.779067,"eighty":33.193265,"marketCap":1236723862},{"date":"2021-11-05","current":-38.355396,"twenty":-8.339259,"median":24.779067,"eighty":33.193265,"marketCap":1376536818},{"date":"2021-11-12","current":10.677964,"twenty":-8.339259,"median":24.779067,"eighty":33.193265,"marketCap":1348509353},{"date":"2021-11-19","current":10.105167,"twenty":-8.339259,"median":24.779067,"eighty":33.193265,"marketCap":1276171382},{"date":"2021-11-26","current":10.177835,"twenty":-8.339259,"median":24.779067,"eighty":33.193265,"marketCap":1285348587},{"date":"2021-12-03","current":9.767473,"twenty":-8.339259,"median":24.779067,"eighty":33.193265,"marketCap":1233524368},{"date":"2021-12-10","current":10.250503,"twenty":-8.337939,"median":24.777158,"eighty":33.1878,"marketCap":1294525792},{"date":"2021-12-17","current":10.417213,"twenty":-8.337939,"median":24.777158,"eighty":33.1878,"marketCap":1315579381},{"date":"2021-12-23","current":10.412938,"twenty":-8.337939,"median":24.777158,"eighty":33.1878,"marketCap":1315039545},{"date":"2021-12-31","current":10.814751,"twenty":-8.337939,"median":24.777158,"eighty":33.1878,"marketCap":1365784093},{"date":"2022-01-07","current":10.861772,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1371722285},{"date":"2022-01-14","current":10.904518,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1377120641},{"date":"2022-01-21","current":10.147913,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1281569738},{"date":"2022-01-28","current":10.045322,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1268613683},{"date":"2022-02-04","current":10.156462,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1282649409},{"date":"2022-02-11","current":10.165011,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1283729080},{"date":"2022-02-18","current":10.477057,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1323137080},{"date":"2022-02-25","current":9.094943,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1310799528},{"date":"2022-03-04","current":9.27849,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1337253060},{"date":"2022-03-11","current":9.405849,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1355608573},{"date":"2022-03-18","current":9.38712,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1352909233},{"date":"2022-03-25","current":10.035153,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1446306398},{"date":"2022-04-01","current":10.259905,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1478698479},{"date":"2022-04-08","current":9.667737,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1393352969},{"date":"2022-04-14","current":9.675249,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1394435605},{"date":"2022-04-22","current":9.532524,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1373865515},{"date":"2022-04-29","current":9.228295,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1330018743},{"date":"2022-05-06","current":9.198247,"twenty":-8.336619,"median":24.737579,"eighty":33.176868,"marketCap":1325688198},{"date":"2022-05-13","current":8.471626,"twenty":-8.336619,"median":24.704241,"eighty":33.176868,"marketCap":1125277673},{"date":"2022-05-20","current":8.581489,"twenty":-8.336619,"median":24.639111,"eighty":33.176868,"marketCap":1139870611},{"date":"2022-05-27","current":9.155216,"twenty":-8.336619,"median":24.587843,"eighty":33.176868,"marketCap":1216078177},{"date":"2022-06-03","current":9.045353,"twenty":-8.336619,"median":24.491198,"eighty":33.176868,"marketCap":1201485239},{"date":"2022-06-10","current":8.886663,"twenty":-8.336619,"median":24.441393,"eighty":33.176868,"marketCap":1180406550},{"date":"2022-06-17","current":8.882594,"twenty":-8.336619,"median":24.369512,"eighty":33.127677,"marketCap":1179866071},{"date":"2022-06-24","current":9.464459,"twenty":-8.337939,"median":24.2071,"eighty":33.062088,"marketCap":1257154595},{"date":"2022-07-01","current":9.720805,"twenty":-8.337939,"median":24.195409,"eighty":32.985568,"marketCap":1291204784},{"date":"2022-07-08","current":9.65977,"twenty":-8.337939,"median":24.084945,"eighty":31.921807,"marketCap":1283097597},{"date":"2022-07-15","current":9.289492,"twenty":-8.337939,"median":23.931244,"eighty":31.789965,"marketCap":1233913990},{"date":"2022-07-22","current":9.086043,"twenty":-8.337939,"median":23.822024,"eighty":31.450714,"marketCap":1206890031},{"date":"2022-07-29","current":9.004663,"twenty":-8.337939,"median":23.718503,"eighty":31.195069,"marketCap":1196080447},{"date":"2022-08-05","current":8.955836,"twenty":-8.337939,"median":23.579657,"eighty":31.077698,"marketCap":1189594697},{"date":"2022-08-12","current":32.402351,"twenty":-8.337939,"median":23.579657,"eighty":31.119501,"marketCap":1267579970},{"date":"2022-08-19","current":31.891969,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1247613832},{"date":"2022-08-26","current":30.457382,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1191492794},{"date":"2022-09-02","current":29.671118,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1160734149},{"date":"2022-09-09","current":29.381442,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1149402016},{"date":"2022-09-16","current":28.80209,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1126737751},{"date":"2022-09-23","current":27.739944,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1085186598},{"date":"2022-09-30","current":26.912297,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1052809077},{"date":"2022-10-07","current":26.498474,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1036620316},{"date":"2022-10-14","current":27.960649,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1093820604},{"date":"2022-10-21","current":28.057208,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1097597982},{"date":"2022-10-28","current":30.015971,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1174224783},{"date":"2022-11-04","current":30.071147,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1176383284},{"date":"2022-11-11","current":60.434574,"twenty":-8.337939,"median":23.597758,"eighty":31.629385,"marketCap":1075493671},{"date":"2022-11-18","current":58.493875,"twenty":-8.337939,"median":23.597758,"eighty":31.813085,"marketCap":1040956995},{"date":"2022-11-25","current":60.31328,"twenty":-8.337939,"median":23.597758,"eighty":31.909608,"marketCap":1073335128},{"date":"2022-12-02","current":60.434574,"twenty":-8.337939,"median":23.597758,"eighty":32.413386,"marketCap":1075493671},{"date":"2022-12-09","current":57.159644,"twenty":-8.337939,"median":23.597758,"eighty":40.005258,"marketCap":1017213030},{"date":"2022-12-16","current":52.125957,"twenty":-8.337939,"median":23.597758,"eighty":40.165024,"marketCap":927633527},{"date":"2022-12-23","current":53.702775,"twenty":-8.337939,"median":23.631479,"eighty":40.286965,"marketCap":955694576},{"date":"2022-12-30","current":52.975013,"twenty":-8.337939,"median":23.756381,"eighty":40.418232,"marketCap":942743323},{"date":"2023-01-06","current":54.006009,"twenty":-8.337939,"median":23.846943,"eighty":40.666999,"marketCap":961090932},{"date":"2023-01-13","current":57.371908,"twenty":-8.337939,"median":23.956225,"eighty":40.908573,"marketCap":1020990479},{"date":"2023-01-20","current":57.735789,"twenty":-8.337939,"median":24.170882,"eighty":41.128764,"marketCap":1027466106},{"date":"2023-01-27","current":57.220291,"twenty":-8.337939,"median":24.345311,"eighty":41.597197,"marketCap":1018292301},{"date":"2023-02-03","current":60.525544,"twenty":-8.337939,"median":24.462719,"eighty":41.857583,"marketCap":1077112577},{"date":"2023-02-10","current":58.675815,"twenty":-8.337939,"median":24.581762,"eighty":42.025435,"marketCap":1044194808},{"date":"2023-02-17","current":59.767458,"twenty":-8.337939,"median":24.690424,"eighty":42.22987,"marketCap":1063621688},{"date":"2023-02-24","current":57.614496,"twenty":-8.337939,"median":24.704241,"eighty":42.380507,"marketCap":1025307564},{"date":"2023-03-03","current":-2644.512759,"twenty":-8.374348,"median":24.704241,"eighty":42.380507,"marketCap":1063094129},{"date":"2023-03-10","current":-2476.713726,"twenty":-8.425228,"median":24.690424,"eighty":42.380507,"marketCap":995638918},{"date":"2023-03-17","current":-2393.485405,"twenty":-8.53629,"median":24.581762,"eighty":42.380507,"marketCap":962181133},{"date":"2023-03-24","current":-2390.800619,"twenty":-8.608602,"median":24.485174,"eighty":42.380507,"marketCap":961101849},{"date":"2023-03-31","current":-2480.740903,"twenty":-8.742917,"median":24.473947,"eighty":42.376203,"marketCap":997257843},{"date":"2023-04-06","current":-2449.865881,"twenty":-8.794332,"median":24.473947,"eighty":42.376203,"marketCap":984846084},{"date":"2023-04-14","current":-2479.999545,"twenty":-8.904428,"median":24.485174,"eighty":42.380507,"marketCap":996959817},{"date":"2023-04-21","current":-2496.138368,"twenty":-8.95689,"median":24.485174,"eighty":42.380507,"marketCap":1003447624},{"date":"2023-04-28","current":-2408.719731,"twenty":-9.014929,"median":24.485174,"eighty":42.380507,"marketCap":968305332},{"date":"2023-05-05","current":-2424.858555,"twenty":-9.132746,"median":24.428216,"eighty":42.38481,"marketCap":974793139},{"date":"2023-05-12","current":-261.72081,"twenty":-9.266907,"median":23.778871,"eighty":42.38481,"marketCap":789349963},{"date":"2023-05-19","current":-228.936941,"twenty":-9.342167,"median":23.21745,"eighty":42.38481,"marketCap":690473814},{"date":"2023-05-26","current":-220.33837,"twenty":-9.418083,"median":10.968637,"eighty":42.38481,"marketCap":664540525},{"date":"2023-06-02","current":-219.80096,"twenty":-9.544429,"median":10.829712,"eighty":42.38481,"marketCap":662919694},{"date":"2023-06-09","current":-258.852801,"twenty":-9.652703,"median":10.780554,"eighty":42.389114,"marketCap":780700048},{"date":"2023-06-16","current":-259.031938,"twenty":-9.719525,"median":10.707886,"eighty":42.389114,"marketCap":781240325},{"date":"2023-06-23","current":-264.406044,"twenty":-9.758843,"median":10.677964,"eighty":42.400135,"marketCap":797448630},{"date":"2023-06-30","current":-273.004615,"twenty":-9.824374,"median":10.594608,"eighty":42.406852,"marketCap":823381919},{"date":"2023-07-07","current":-274.43771,"twenty":-9.889905,"median":10.492018,"eighty":42.406852,"marketCap":827704134},{"date":"2023-07-14","current":-276.408216,"twenty":-9.934466,"median":10.387291,"eighty":42.406852,"marketCap":833647179},{"date":"2023-07-21","current":-292.351399,"twenty":-9.973784,"median":10.303936,"eighty":42.406852,"marketCap":881731819},{"date":"2023-07-28","current":-305.070118,"twenty":-10.083875,"median":10.246229,"eighty":42.406852,"marketCap":920091475},{"date":"2023-08-04","current":-299.875148,"twenty":-10.179551,"median":10.203482,"eighty":42.413568,"marketCap":904423446},{"date":"2023-08-11","current":101.939187,"twenty":-10.235907,"median":10.186384,"eighty":42.485952,"marketCap":944976265},{"date":"2023-08-18","current":99.524099,"twenty":-10.235907,"median":10.186384,"eighty":42.563422,"marketCap":922588397},{"date":"2023-08-25","current":98.625461,"twenty":-10.235907,"median":10.186384,"eighty":42.746338,"marketCap":914258028},{"date":"2023-08-31","current":99.411769,"twenty":-10.235907,"median":10.186384,"eighty":42.924173,"marketCap":921547101},{"date":"2023-09-08","current":98.344637,"twenty":-10.235907,"median":10.177835,"eighty":43.232679,"marketCap":911654788},{"date":"2023-09-15","current":105.309078,"twenty":-10.241149,"median":10.166258,"eighty":43.292934,"marketCap":976215150},{"date":"2023-09-22","current":105.309078,"twenty":-10.241149,"median":10.166258,"eighty":43.361749,"marketCap":976215150},{"date":"2023-09-29","current":105.870726,"twenty":-10.243771,"median":10.165634,"eighty":43.553949,"marketCap":981421630},{"date":"2023-10-06","current":101.770693,"twenty":-10.246392,"median":10.165011,"eighty":43.948177,"marketCap":943414320},{"date":"2023-10-13","current":98.513132,"twenty":-10.246392,"median":10.165011,"eighty":44.949695,"marketCap":913216732},{"date":"2023-10-20","current":102.051517,"twenty":-10.249013,"median":10.160736,"eighty":45.595918,"marketCap":946017561},{"date":"2023-10-27","current":98.513132,"twenty":-10.260808,"median":10.147913,"eighty":46.229701,"marketCap":913216732},{"date":"2023-11-03","current":98.96245,"twenty":-10.260808,"median":10.147913,"eighty":47.299572,"marketCap":917381916},{"date":"2023-11-10","current":-22.841701,"twenty":-10.272604,"median":10.12654,"eighty":48.479367,"marketCap":708983561},{"date":"2023-11-17","current":-21.544437,"twenty":-10.566182,"median":10.105167,"eighty":48.479367,"marketCap":668717780},{"date":"2023-11-24","current":-21.150331,"twenty":-13.459077,"median":10.066695,"eighty":48.479367,"marketCap":656485137},{"date":"2023-12-01","current":-20.312857,"twenty":-13.751843,"median":10.00144,"eighty":48.479367,"marketCap":630490772},{"date":"2023-12-08","current":-20.641278,"twenty":-14.052799,"median":9.961967,"eighty":48.464395,"marketCap":640684641},{"date":"2023-12-15","current":-22.67749,"twenty":-14.241152,"median":9.85548,"eighty":48.464395,"marketCap":703886626},{"date":"2023-12-22","current":-22.529701,"twenty":-14.396749,"median":9.789805,"eighty":48.464395,"marketCap":699299385},{"date":"2023-12-29","current":-23.005912,"twenty":-14.517541,"median":9.731588,"eighty":48.479367,"marketCap":714080495},{"date":"2024-01-05","current":-21.807174,"twenty":-14.570771,"median":9.681024,"eighty":48.494339,"marketCap":676872875},{"date":"2024-01-12","current":-20.148646,"twenty":-14.77755,"median":9.63739,"eighty":48.494339,"marketCap":625393838},{"date":"2024-01-19","current":-20.263594,"twenty":-14.935194,"median":9.590597,"eighty":48.509311,"marketCap":628961692},{"date":"2024-01-26","current":-22.874543,"twenty":-15.295522,"median":9.491606,"eighty":48.494339,"marketCap":710002947},{"date":"2024-02-02","current":-21.823595,"twenty":-15.498206,"median":9.453108,"eighty":48.494339,"marketCap":677382568},{"date":"2024-02-09","current":-21.199595,"twenty":-15.872865,"median":9.406671,"eighty":48.494339,"marketCap":658014218},{"date":"2024-02-16","current":-22.250543,"twenty":-16.296661,"median":9.371578,"eighty":48.494339,"marketCap":690634597},{"date":"2024-02-23","current":-21.560858,"twenty":-16.460446,"median":9.300209,"eighty":47.671689,"marketCap":669227473},{"date":"2024-03-01","current":-16.279808,"twenty":-16.971586,"median":9.240665,"eighty":47.299572,"marketCap":628465697},{"date":"2024-03-08","current":-16.939978,"twenty":-17.204046,"median":9.183699,"eighty":47.299572,"marketCap":653950924},{"date":"2024-03-15","current":-15.830892,"twenty":-17.204046,"median":9.153176,"eighty":47.299572,"marketCap":611135743},{"date":"2024-03-22","current":-16.372232,"twenty":-17.204046,"median":9.134871,"eighty":47.299572,"marketCap":632033629},{"date":"2024-03-28","current":-16.821148,"twenty":-17.204046,"median":9.109926,"eighty":47.299572,"marketCap":649363583},{"date":"2024-04-05","current":-16.266604,"twenty":-17.21725,"median":9.055487,"eighty":47.305561,"marketCap":627955993},{"date":"2024-04-12","current":-18.405557,"twenty":-17.806123,"median":9.024228,"eighty":47.305561,"marketCap":710528128},{"date":"2024-04-19","current":-17.162752,"twenty":-17.806123,"median":8.949732,"eighty":47.305561,"marketCap":662550866},{"date":"2024-04-26","current":-17.91067,"twenty":-18.209837,"median":8.886663,"eighty":47.299572,"marketCap":691423496},{"date":"2024-05-03","current":-18.264947,"twenty":-18.304311,"median":8.797145,"eighty":47.299572,"marketCap":705100005},{"date":"2024-05-10","current":-26.970126,"twenty":-20.188057,"median":8.727973,"eighty":47.299572,"marketCap":749877370},{"date":"2024-05-17","current":-26.841696,"twenty":-20.421236,"median":8.642524,"eighty":47.299572,"marketCap":746306525},{"date":"2024-05-24","current":-26.731614,"twenty":-20.896367,"median":-2.942907,"eighty":47.299572,"marketCap":743245801},{"date":"2024-05-31","current":-26.676573,"twenty":-21.018963,"median":-3.323194,"eighty":47.299572,"marketCap":741715439},{"date":"2024-06-07","current":-25.227158,"twenty":-21.179889,"median":-3.452838,"eighty":47.299572,"marketCap":701415907},{"date":"2024-06-14","current":-23.062209,"twenty":-21.288268,"median":-3.479847,"eighty":47.305561,"marketCap":641221669},{"date":"2024-06-21","current":-23.502538,"twenty":-21.462332,"median":-3.569517,"eighty":47.31155,"marketCap":653464565},{"date":"2024-06-28","current":-22.878739,"twenty":-21.521448,"median":-3.740214,"eighty":47.985291,"marketCap":636120463},{"date":"2024-07-05","current":-22.218246,"twenty":-21.570711,"median":-3.826643,"eighty":47.985291,"marketCap":617756119},{"date":"2024-07-12","current":-21.117425,"twenty":-21.570711,"median":-3.904429,"eighty":47.985291,"marketCap":587148879},{"date":"2024-07-15","current":-20.823872,"twenty":-21.570711,"median":-3.915233,"eighty":47.985291,"marketCap":578986949},{"date":"2024-08-02","current":-23.153944,"twenty":-21.754627,"median":-3.975733,"eighty":48.596149,"marketCap":643772272},{"date":"2024-08-09","current":-25.753377,"twenty":-21.833448,"median":-4.053519,"eighty":48.596149,"marketCap":590344659},{"date":"2024-08-16","current":-30.194384,"twenty":-21.977953,"median":-4.17668,"eighty":48.596149,"marketCap":692145861},{"date":"2024-08-23","current":-30.28365,"twenty":-22.224705,"median":-4.254467,"eighty":48.596149,"marketCap":694192117},{"date":"2024-08-30","current":-29.993534,"twenty":-22.390708,"median":-4.29552,"eighty":48.596149,"marketCap":687541787},{"date":"2024-09-06","current":-30.172067,"twenty":-22.503427,"median":-4.567772,"eighty":48.596149,"marketCap":691634298},{"date":"2024-09-13","current":-28.83307,"twenty":-22.647932,"median":-4.973988,"eighty":48.596149,"marketCap":660940468},{"date":"2024-09-20","current":-30.127434,"twenty":-22.848269,"median":-7.492399,"eighty":48.596149,"marketCap":690611170},{"date":"2024-09-27","current":-33.341027,"twenty":-23.005912,"median":-7.578247,"eighty":48.596149,"marketCap":764276362},{"date":"2024-10-04","current":-32.805428,"twenty":-23.180169,"median":-7.636483,"eighty":48.596149,"marketCap":751998830},{"date":"2024-10-11","current":-32.225196,"twenty":-23.891495,"median":-7.739929,"eighty":48.596149,"marketCap":738698170},{"date":"2024-10-18","current":-35.505739,"twenty":-25.553736,"median":-7.835985,"eighty":48.596149,"marketCap":813898053},{"date":"2024-10-25","current":-33.497243,"twenty":-26.372013,"median":-7.901778,"eighty":48.596149,"marketCap":767857308},{"date":"2024-10-31","current":-33.541877,"twenty":-26.687581,"median":-7.947897,"eighty":48.596149,"marketCap":768880436},{"date":"2024-11-08","current":19.425419,"twenty":-26.893068,"median":-8.048417,"eighty":47.76071,"marketCap":834360606},{"date":"2024-11-15","current":20.020894,"twenty":-26.893068,"median":-8.048417,"eighty":45.469993,"marketCap":859937453},{"date":"2024-11-22","current":19.711231,"twenty":-26.893068,"median":-8.048417,"eighty":32.032669,"marketCap":846636814},{"date":"2024-11-29","current":19.913703,"twenty":-26.893068,"median":-8.048417,"eighty":31.792651,"marketCap":855333386},{"date":"2024-12-06","current":20.521119,"twenty":-26.893068,"median":-8.048417,"eighty":30.752576,"marketCap":881423100},{"date":"2024-12-13","current":19.937524,"twenty":-26.893068,"median":-8.048417,"eighty":30.324959,"marketCap":856356512},{"date":"2024-12-20","current":18.853704,"twenty":-26.893068,"median":-8.048417,"eighty":29.795265,"marketCap":809804276},{"date":"2024-12-27","current":19.008535,"twenty":-26.893068,"median":-8.048417,"eighty":29.566283,"marketCap":816454595},{"date":"2025-01-03","current":18.710782,"twenty":-26.893068,"median":-8.048417,"eighty":29.171772,"marketCap":803665520},{"date":"2025-01-10","current":18.055726,"twenty":-26.900406,"median":-8.050265,"eighty":28.868302,"marketCap":775529553},{"date":"2025-01-17","current":18.162917,"twenty":-26.900406,"median":-8.050265,"eighty":28.581384,"marketCap":780133620},{"date":"2025-01-24","current":17.591232,"twenty":-26.900406,"median":-8.050265,"eighty":28.410337,"marketCap":755578595},{"date":"2025-01-31","current":17.877075,"twenty":-26.900406,"median":-8.050265,"eighty":27.927543,"marketCap":767856108},{"date":"2025-02-07","current":18.127187,"twenty":-26.900406,"median":-8.050265,"eighty":27.508203,"marketCap":778598931},{"date":"2025-02-14","current":17.36494,"twenty":-26.900406,"median":-8.050265,"eighty":26.986785,"marketCap":745858897},{"date":"2025-02-21","current":17.162468,"twenty":-26.900406,"median":-8.050265,"eighty":26.435021,"marketCap":737162326},{"date":"2025-02-28","current":14.985077,"twenty":-26.900406,"median":-8.050265,"eighty":20.41631,"marketCap":790372884},{"date":"2025-03-07","current":15.101466,"twenty":-26.907745,"median":-8.070584,"eighty":20.008984,"marketCap":796511702},{"date":"2025-03-14","current":14.888086,"twenty":-26.907745,"median":-8.070584,"eighty":19.93276,"marketCap":785257202},{"date":"2025-03-21","current":22.327279,"twenty":-26.907745,"median":-8.070584,"eighty":19.863681,"marketCap":1177630019},{"date":"2025-03-28","current":22.647349,"twenty":-26.907745,"median":-8.070584,"eighty":19.863681,"marketCap":1194511770},{"date":"2025-04-01","current":22.647349,"twenty":-26.907745,"median":-8.070584,"eighty":19.863681,"marketCap":1194511770}],"updateTime":1743591470651}}}