US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProAssurance

23.19

-0.1000-0.43%

Post-market: 23.190.00000.00%16:07 EDT

Volume:792.01K

Turnover:18.35M

Market Cap:1.18B

PE:22.51

High:23.22

Open:23.16

Low:23.07

Close:23.29

Loading ...

Overview Company News Filings

PRA Group: Q4 Earnings Snapshot

Associated Press Finance

PRA Group sees $1.2B of portfolio investments in FY25

PRA Group reports Q4 EPS 47c, consensus 45c

PRA Group Q4 EPS $0.47 Beats $0.44 Estimate, Sales $293.23M Beat $275.81M Estimate

PRA Group Reports Fourth Quarter and Full Year 2024 Results

Stay Ahead of the Game With ProAssurance (PRA) Q4 Earnings: Wall Street's Insights on Key Metrics

PRA Group to Report Q4 Earnings: What Do the Estimates Say?

ProAssurance (PRA) Upgraded to Buy: What Does It Mean for the Stock?

ProAssurance to Announce Fourth-Quarter and Full-Year 2024 Results on Monday, February 24, 2025

First American Financial (FAF) Q4 Earnings and Revenues Beat Estimates

PRA Group to Announce Fourth Quarter and Full Year 2024 Results on February 19

ALL to Sell Group Health Unit, Intensifies Focus on Core Operations

ProAssurance Corporation (NYSE:PRA) is a favorite amongst institutional investors who own 85%

Simply Wall St.

Andrew Bailey: ‘No trade-off’ between financial stability and growth

The past three years for PRA Group (NASDAQ:PRAA) investors has not been profitable

Simply Wall St.

Compelling Reasons to Hold on to PRA Group Stock Right Now

PRA under pressure to cut red tape as growth plans fail to excite the City

FCA looks to ease consumer duty burden as Reeves pushes regulators for growth

Synchrony Collaborates With Pet Paradise, Expands CareCredit Offering

FAF Rises 17% in 6 Months: Time to Buy the Stock for Solid Returns?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRA\",,,,,undefined,":{"symbol":"PRA","market":"US","secType":"STK","nameCN":"ProAssurance","latestPrice":23.19,"timestamp":1744920000000,"preClose":23.29,"halted":0,"volume":792007,"hourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.19,"latestTime":"16:07 EDT","volume":12062,"amount":279717.68,"timestamp":1744920471544},"delay":0,"floatShares":47368489,"shares":51069793,"eps":1.03,"marketStatus":"Closed Good Friday","change":-0.1,"latestTime":"04-17 16:00:00 EDT","open":23.16,"high":23.22,"low":23.065,"amount":18349355.79016,"amplitude":0.006655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.03,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":23.29,"preHourTrading":{"tag":"盘前","latestPrice":23.2,"preClose":23.29,"latestTime":"09:29 EDT","volume":148,"amount":3436.839868,"timestamp":1744896595928},"postHourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.19,"latestTime":"16:07 EDT","volume":12062,"amount":279717.68,"timestamp":1744920471544},"volumeRatio":1.2230378139223756,"impliedVol":0.1743,"impliedVolPercentile":0.2151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRA\",,,,,undefined,":{"symbol":"PRA","floatShares":47368489,"roa":"0.90%","roe":"4.56%","lyrEps":1.032232,"volumeRatio":1.2230378139223756,"shares":51069793,"dividePrice":0.2,"high":23.22,"amplitude":0.006655,"preClose":23.29,"low":23.065,"week52Low":10.76,"pbRate":"0.99","psRate":"1.04","week52High":23.7,"institutionHeld":0.8138,"latestPrice":23.19,"eps":1.03,"divideRate":0.008624,"volume":792007,"delay":0,"ttmEps":1.03,"open":23.16,"prevYearClose":15.91,"prevWeekClose":23.3,"prevMonthClose":23.35,"prevQuarterClose":23.35,"fiveDayClose":23.14,"twentyDayClose":23.02,"sixtyDayClose":14.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512375134","title":"PRA Group: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512375134","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512375134?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:25","pubTimestamp":1740000326,"startTime":"0","endTime":"0","summary":"NORFOLK, Va.  — NORFOLK, Va.  — PRA Group Inc.  on Wednesday reported fourth-quarter profit of $18.5 million.On a per-share basis, the Norfolk, Virginia-based company said it had profit of 47 cents.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 45 cents per share.The debt collector posted revenue of $293.2 million in the period, which also topped Street forecasts. Three analysts surveyed by Zacks expected $276.8 million.For the year, the company reported profit of $70.6 million, or $1.79 per share. Revenue was reported as $1.11 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pra-group-q4-earnings-snapshot-212526791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRA","PRAA"],"gpt_icon":0},{"id":"2512343400","title":"PRA Group sees $1.2B of portfolio investments in FY25","url":"https://stock-news.laohu8.com/highlight/detail?id=2512343400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512343400?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:17","pubTimestamp":1739999865,"startTime":"0","endTime":"0","summary":"Sees FY25: High single-digit cash collections growth; 60%+ cash efficiency ratio. Published first on TheFly – the ultimate source for real-time, ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pra-group-sees-1-2b-of-portfolio-investments-in-fy25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pra-group-sees-1-2b-of-portfolio-investments-in-fy25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRA","BK4107"],"gpt_icon":0},{"id":"2512328914","title":"PRA Group reports Q4 EPS 47c, consensus 45c","url":"https://stock-news.laohu8.com/highlight/detail?id=2512328914","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512328914?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:16","pubTimestamp":1739999819,"startTime":"0","endTime":"0","summary":"Reports Q4 total revenue revenue $293.2M, consensus $275.8M. 2024 was a transformational year reflecting decisive action and rigorous execution, wh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pra-group-reports-q4-eps-47c-consensus-45c-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pra-group-reports-q4-eps-47c-consensus-45c-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRA"],"gpt_icon":0},{"id":"2512434907","title":"PRA Group Q4 EPS $0.47 Beats $0.44 Estimate, Sales $293.23M Beat $275.81M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434907","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434907?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:09","pubTimestamp":1739999361,"startTime":"0","endTime":"0","summary":"PRA Group (NASDAQ:PRAA) reported quarterly earnings of $0.47 per share which beat the analyst consensus estimate of $0.44 by 6.82 percent. This is a 313.64 percent increase over losses of $(0.22) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43830021/pra-group-q4-eps-0-47-beats-0-44-estimate-sales-293-23m-beat-275-81m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRAA","PRA"],"gpt_icon":0},{"id":"2512432630","title":"PRA Group Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432630","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432630?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999100,"startTime":"0","endTime":"0","summary":"Transformational Year Culminates in Return to Enhanced Profitability. Record Portfolio Purchases of $1.4 Billion and Cash Collections Growth of 13% to $1.9 Billion. Company Updates 2025 Financial Targets, Raising Portfolio Purchases Target to $1.2 Billion. NORFOLK, Va., Feb. 19, 2025 /PRNewswire/ -- PRA Group, Inc.  , a global leader in acquiring and collecting nonperforming loans, today reported its financial results for the fourth quarter  and full year of 2024.Net income attributable to PRA Group, Inc. of $18.5 million, or diluted earnings per share of $0.47.Record estimated remaining collections 1 of $7.5 billion.Refers to the sum of all future projected cash collections on the Company's nonperforming loan portfolios.Calculated by dividing cash receipts less operating expenses by cash receipts. Cash receipts refers to cash collections on the Company's nonperforming loan portfolios, fees and revenue recognized from the Company's class action claims recovery services.A reconciliation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pra-group-reports-fourth-quarter-210500786.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pra-group-reports-fourth-quarter-210500786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRAA","PRA","BK4166","BK4107"],"gpt_icon":0},{"id":"2512896554","title":"Stay Ahead of the Game With ProAssurance (PRA) Q4 Earnings: Wall Street's Insights on Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2512896554","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512896554?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:15","pubTimestamp":1739974529,"startTime":"0","endTime":"0","summary":"The upcoming report from ProAssurance  is expected to reveal quarterly earnings of $0.15 per share, indicating an increase of 400% compared to the year-ago period. Analysts forecast revenues of $271.98 million, representing a decrease of 4.6% year over year.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.Given this perspective, it's time to examine the average forecasts of specific ProAssurance metrics that are routinely monitored and predicted by Wall Street","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stay-ahead-game-proassurance-pra-141529816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRA"],"gpt_icon":0},{"id":"2512619559","title":"PRA Group to Report Q4 Earnings: What Do the Estimates Say?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512619559","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512619559?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:59","pubTimestamp":1739897940,"startTime":"0","endTime":"0","summary":"Financial and business services company PRA Group, Inc.PRAA is set to report its fourth-quarter 2024 results on Feb. 19, 2025, after the closing bell. The Zacks Consensus Estimate for the to-be-reported quarter’s earnings and revenues is pegged at 45 cents per share and $276.77 million, respectively.See the Zacks Earnings Calendar to stay ahead of market-making news.The earnings estimate for the to-be-reported quarter has remained stable over the past 60 days. The bottom-line projection indicates a year-over-year improvement of 304.6%. Also, the Zacks Consensus Estimate for quarterly revenues suggests a year-over-year increase of 25%.For 2024, the Zacks Consensus Estimate for PRA Group’s revenues is pegged at $1.10 billion, implying a rise of 36.8% year over year. Also, the consensus mark for current year EPS is pegged at $1.71, implying an improvement of 180.3% on a year-over-year basis.PRA Group beat the consensus estimate for earnings in each of the trailing four quarters, with the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pra-group-report-q4-earnings-165900689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRAA","COF","PRA"],"gpt_icon":0},{"id":"2512092205","title":"ProAssurance (PRA) Upgraded to Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512092205","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512092205?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:00","pubTimestamp":1739811610,"startTime":"0","endTime":"0","summary":"Investors might want to bet on ProAssurance , as it has been recently upgraded to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for ProAssurance basically reflects positivity about its earnings outlook that could translate into buying pressure and an i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/proassurance-pra-upgraded-buy-does-170010422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRA"],"gpt_icon":0},{"id":"2511570934","title":"ProAssurance to Announce Fourth-Quarter and Full-Year 2024 Results on Monday, February 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570934","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570934?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:15","pubTimestamp":1739481300,"startTime":"0","endTime":"0","summary":"Investor call to be held at 10:00 a.m. ET on Tuesday, February 25. ProAssurance will conduct its Fourth-Quarter and Full-Year 2024 quarterly conference call with analysts and investors to discuss the results and other information on Tuesday, February 25, 2025, at 10:00 a.m. ET. Preregistration for the call is available here and the dial-in numbers are  470-1428  or  975-4839, access code 927016.Investors are encouraged to listen to the live audio webcast of the call that can also be accessed via the Events page of the Company’s website. A replay of the call will be available at the same location later in the day on February 25.ProAssurance Corporation is an industry-leading specialty insurer with extensive expertise in medical professional liability and products liability for medical technology and life sciences. The Company also is a provider of workers’ compensation insurance in the eastern U.S. ProAssurance Group is rated \"A\"  by AM Best.Heather J. Wietzel  SVP, Investor Relations80","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/proassurance-announce-fourth-quarter-full-211500646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRA","BK4107"],"gpt_icon":0},{"id":"2511558917","title":"First American Financial (FAF) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511558917","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511558917?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:00","pubTimestamp":1739401206,"startTime":"0","endTime":"0","summary":"First American Financial  came out with quarterly earnings of $1.35 per share, beating the Zacks Consensus Estimate of $1.07 per share. This compares to earnings of $0.69 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 26.17%. A quarter ago, it was expected that this financial services company would post earnings of $1.15 per share when it actually produced earnings of $1.34, delivering a surprise of 16.52%.First American Financial , which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $1.69 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.78%. This compares to year-ago revenues of $1.43 billion. The company has topped consensus revenue estimates just once over the last four quarters.First American Financial shares have added about 1.7% since the beginning of the year versus the S&P 500's gain of 3.2%.While First American Financ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-american-financial-faf-q4-230006113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRA","FAF"],"gpt_icon":0},{"id":"2510357257","title":"PRA Group to Announce Fourth Quarter and Full Year 2024 Results on February 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357257","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357257?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:05","pubTimestamp":1739307900,"startTime":"0","endTime":"0","summary":"NORFOLK, Va., Feb. 11, 2025 /PRNewswire/ -- PRA Group, Inc. , a global leader in acquiring and collecting nonperforming loans, will report its fourth quarter and full year 2024 results after market close on Wednesday, February 19, 2025, followed by a webcast and conference call at 5 p.m. E.T.The Company currently plans to report first quarter 2025 results after market close on Monday, May 5, 2025.About PRA GroupAs a global leader in acquiring and collecting nonperforming loans, PRA Group, Inc. returns capital to banks and other creditors to help expand financial services for consumers in the Americas, Europe and Australia. With thousands of employees worldwide, PRA Group, Inc. companies collaborate with customers to help them resolve their debt. For more information, please visit www.pragroup.com.Investor Contact:Najim Mostamand, CFAVice President, Investor Relations 431-7913IR@PRAGroup.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pra-group-announce-fourth-quarter-210500035.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pra-group-announce-fourth-quarter-210500035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4166","PRAA","PRA"],"gpt_icon":0},{"id":"2508712444","title":"ALL to Sell Group Health Unit, Intensifies Focus on Core Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508712444","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508712444?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:51","pubTimestamp":1738605060,"startTime":"0","endTime":"0","summary":"The Allstate Corporation ALL inked a definitive deal to divest its Group Health business, part of the insurer’s Health and Benefits unit, to Nationwide. Subject to adjustments based on the closing balance sheet and customary closing conditions, and regulatory approvals, the transaction is likely to be completed by this year and expected to fetch cash proceeds of $1.25 billion. ALL initially acquired the Group Health business as a component of its National General buyout.The above-mentioned divestiture is expected to result in a financial book gain of $450 million and boost deployable capital by $0.9 billion. However, it is likely to bring about a deterioration of 75 basis points in adjusted net income return on equity after the transaction closes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sell-group-health-unit-intensifies-175100202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445239.USD","BK4135","LU0985320562.USD","LU1571399168.USD","ALL","BK4162","BK4585","BK4588","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU1699723380.USD","IE00B64PRP62.GBP","BK4533","BX","IE00BBT3K403.USD","LU2355687059.USD","PRA","IE00BN8TJ469.HKD","PRI","BK4107","IE00B3QW5Z07.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2508307927","title":"ProAssurance Corporation (NYSE:PRA) is a favorite amongst institutional investors who own 85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508307927","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508307927?lang=en_us&edition=fundamental","pubTime":"2025-02-01 21:53","pubTimestamp":1738418017,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in ProAssurance implies that they have significant influence over the company's share price. A total of 7 investors have a majority stake in the company with 53% ownership. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. Every investor in ProAssurance Corporation  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 85% ownership. Put another way, the group faces the maximum upside potential .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's delve deeper into each type of owner of ProAssurance, beginning with the chart below.While it makes sense to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/proassurance-corporation-nyse-pra-favorite-135337641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRA","NYSE","BK4107"],"gpt_icon":0},{"id":"2507651702","title":"Andrew Bailey: ‘No trade-off’ between financial stability and growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507651702","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507651702?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:17","pubTimestamp":1738174622,"startTime":"0","endTime":"0","summary":"Andrew Bailey, Governor of the Bank of England, during the Bank of England Monetary Policy Report Press Conference, at the Bank of England. Benjamin Cremel/PA Wire Andrew Bailey said it was right to have an “open public debate” about the balance between growth and regulation, while reaffirming that financial stability was a “foundation for growth”. Speaking to the Treasury Select Committee, the Bank of England Governor said that addressing the UK’s “low potential growth rate” was a vital question in which regulation played a major role. “Financial stability is a foundation for growth. There isn’t a trade off in a fundamental sense,” he said. “Having said that, there are choices to be made about the particular choice of regulatory instruments and how regulation is operating to enable us to achieve the primary objective of financial stability, while also supporting the growth and competitiveness objective.”Bailey also suggested that the PRA could simplify the rules on data reporting for ","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/01JDVVD0N5147SW88N3G465P3B-e1738165980509.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/01JDVVD0N5147SW88N3G465P3B-e1738165980509.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/andrew-bailey-no-trade-off-between-financial-stability-and-growth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4107","PRA"],"gpt_icon":0},{"id":"2506875947","title":"The past three years for PRA Group (NASDAQ:PRAA) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2506875947","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506875947?lang=en_us&edition=fundamental","pubTime":"2025-01-25 20:42","pubTimestamp":1737808954,"startTime":"0","endTime":"0","summary":"PRA Group, Inc.  shareholders should be happy to see the share price up 15% in the last quarter. But over the last three years we've seen a quite serious decline. Indeed, the share price is down a tragic 53% in the last three years. So it's good to see it climbing back up. The rise has some hopeful, but turnarounds are often precarious.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.PRA Group became profitable within the last five years. We would usually expect to see the share price rise as a result. So given the share price is down it's worth checking so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-pra-group-124234596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","PSQ","IE00B3QW5Z07.USD","BK4585","USAW.SI","QID","BK4112","BK4166","LU2210149790.SGD","BK4107","TQQQ","NDAQ","TSYW.SI","IE00BGHQF748.EUR","IE00BKPKM429.USD","PRA","LU2210150020.SGD","NVIW.SI","BK4588","PRAA","SQQQ","MNQmain","IE00B64PRP62.GBP",".IXIC","QLD","NQmain","USJW.SI"],"gpt_icon":1},{"id":"2505040368","title":"Compelling Reasons to Hold on to PRA Group Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505040368","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505040368?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:22","pubTimestamp":1737652920,"startTime":"0","endTime":"0","summary":"PRA Group, Inc. PRAA benefits from rising portfolio income, improved cash collections, expanding U.S. portfolio supply, favorable pricing dynamics and a strong cash position.The stock has gained 10.6% in the past three months compared with the industry’s 8.5% growth. The Zacks Finance sector and the S&P 500 composite has increased 4.4% and 5%, respectively, in the same time frame.The bottom line of PRAA outpaced estimates in each of the trailing four quarters, the average surprise being 305.32%.PRA Group has diversified beyond debt collection into government collections and audit services. During the first nine months of 2024, the company acquired nonperforming loan portfolios valued at $975.2 million, reflecting an 11.4% increase from the prior-year comparable period. The expanding U.S. portfolio supply, combined with PRAA’s diversified operations across Europe, is anticipated to drive further improvements in performance.A debt-laden balance sheet has pushed interest expenses up by 29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compelling-reasons-hold-pra-group-172200403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","FCF","BK4184","BK4532","PRAA","BK4535","PRA","BK4211","JXN","BK4166","VIRT","BK4127"],"gpt_icon":0},{"id":"2505713178","title":"PRA under pressure to cut red tape as growth plans fail to excite the City","url":"https://stock-news.laohu8.com/highlight/detail?id=2505713178","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505713178?lang=en_us&edition=fundamental","pubTime":"2025-01-22 16:56","pubTimestamp":1737536176,"startTime":"0","endTime":"0","summary":"Sam Woods, deputy governor for prudential regulation at the Bank of England  and chief executive officer of the Prudential Regulation Authority  Photographer: Hollie Adams/Bloomberg via Getty Images The banking regulator is under pressure to go further and faster in its efforts to cut red tape from the City after it outlined plans to boost the growth of firms within its remit last week.In a letter to the Prime Minister and Chancellor, the PRA, which sits within the Bank of England and has oversight of banks, insurers and building societies, revealed plans to launch a “concierge service” for foreign investors and streamline its process for drawing up new rules.It also doubled down on plans to strip back reporting requirements and reduce overlaps in its rulebook. The measures come in response to a Christmas Eve request from the government to 17 regulators, asking them to outline proposals to boost growth.However, the PRA’s plans failed to win round some lawyers and advisers in the City, ","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/GettyImages-2186767562-e1737535839192.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/GettyImages-2186767562-e1737535839192.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/pra-under-pressure-to-cut-red-tape-as-growth-plans-fail-to-excite-city/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4211","BOE","PRA","BK4107","CHCO"],"gpt_icon":0},{"id":"2504235162","title":"FCA looks to ease consumer duty burden as Reeves pushes regulators for growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2504235162","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504235162?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:06","pubTimestamp":1737122804,"startTime":"0","endTime":"0","summary":"Nikhil Rathi, chief executive of the FCA. The Financial Conduct Authority  will look to ease the burden of complying with its stringent consumer duty rules as part of a push to cut red tape in the City and unlock growth.In a letter to the Chancellor Rachel Reeves this week, FCA boss Nikhil Rathi said the regulator would drop a requirement for companies to have a “consumer duty board champion” and potentially hold off creating new consumer protections which may already be covered under the duty.The consumer duty, which came into force in 2023, marked the FCA’s biggest shake-up of consumer rules in a generation and shifted the onus onto companies to deliver good outcomes for their customers.However, the framework has come under fire from scores of City firms and ministers for hamstringing the Square Mile with burdensome red tape and a huge compliance bill.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/09/nikhil-rathi-high-res.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/09/nikhil-rathi-high-res.jpg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/fca-looks-to-ease-consumer-duty-burden-as-reeves-pushes-regulators-for-growth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["FCA","PRA","BK4107"],"gpt_icon":0},{"id":"2504391402","title":"Synchrony Collaborates With Pet Paradise, Expands CareCredit Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2504391402","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504391402?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:48","pubTimestamp":1737038880,"startTime":"0","endTime":"0","summary":"Synchrony FinancialSYF recently announced its partnership with Pet Paradise, a pet care provider, to expand access to a plethora of care for pets. Through this partnership, SYF’s CareCredit health and wellness credit card can be used to pay for services like day camp packages, dog training, and extended boarding stays at 60 Pet Paradise locations by 2025-end.With this partnership, SYF is solidifying its position as the preferred financing solution for pet parents by expanding its reach with Pet Paradise. The move bodes well for Synchrony, as wider use of CareCredit should boost the top line in the future. The partnership demonstrates that SYF aims to expand its CareCredit offerings to new customers, with attention paid to health systems. Health and Wellness accounted for 17.3% of the total interest and fees on loans of SYF in the third quarter of 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synchrony-collaborates-pet-paradise-expands-144800031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","KMPR","BK4166","SYF","LU1791807156.HKD","LU0205193047.USD","CNO","LU0106261612.USD","BK4585","PRA","BK4588","LU1668664300.SGD","LU1861217088.USD","LU0106831901.USD","LU0205194284.USD","BK4107","LU0012050646.USD","BK4162","LU0240877869.USD","LU1861220207.SGD","LU0240878834.USD"],"gpt_icon":0},{"id":"2500496978","title":"FAF Rises 17% in 6 Months: Time to Buy the Stock for Solid Returns?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500496978","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500496978?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:25","pubTimestamp":1735824300,"startTime":"0","endTime":"0","summary":"Shares of First American Financial Corporation FAF have rallied 17% in the past six months, outperforming the industry’s 11.9% growth. The insurer also outperformed the Zacks S&P 500 composite and the Finance sector’s return of 6.5% and 10.5%, respectively, in the past six months. With a market capitalization of $6.43 billion, the average volume of shares traded in the last three months was 0.6 million.The stock is currently priced at $62.44 and is trading above the 200-day simple moving average  of $60.51, indicating solid upward momentum. SMA is a widely used technical analysis tool to predict future price trends by analyzing historical price data.FAF’s return on equity in the trailing 12 months was 7.9%, better than the industry average of 7.5%, reflecting efficiency in utilizing shareholders’ funds.One of the four analysts covering the stock has raised estimates for 2025 over the past 60 days. Thus, the Zacks Consensus Estimate for 2025 moved 0.9% north in the last 60 days.Increase","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/faf-rises-17-6-months-132500066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","BK4107","PRA","FAF","CNA","LU0154245756.USD","AXS"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRA\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"PRA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"PRA","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-08-08","symbol":"PRA","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.23},{"date":"2024-05-06","symbol":"PRA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null},{"market":"US","date":"2024-02-27","symbol":"PRA","fiscalQuarterEnding":"2023/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-09","value":0.31,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-07","value":0.31,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-08","value":1.31,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-12","value":0.31,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-08","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRA","date":"2025-04-17","current":22.550726,"percent":0.820786,"low":-2670.018211,"twenty":-26.900406,"median":-8.050265,"eighty":19.880355,"high":1211.947217,"avg":-97.047586,"sd":509.415452,"marketCap":1189415478},"quantilePoints":[{"date":"2020-04-24","current":1067.693323,"twenty":13.786242,"median":24.704241,"eighty":32.985568,"marketCap":1071964096},{"date":"2020-05-01","current":1078.954779,"twenty":13.837871,"median":24.737579,"eighty":33.138608,"marketCap":1083270598},{"date":"2020-05-08","current":-16.327371,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":858819695},{"date":"2020-05-15","current":-13.655619,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":718285563},{"date":"2020-05-22","current":-14.382417,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":756515154},{"date":"2020-05-29","current":-14.126502,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":743054031},{"date":"2020-06-05","current":-16.521866,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":869050149},{"date":"2020-06-12","current":-14.52573,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":764053384},{"date":"2020-06-19","current":-14.167449,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":745207810},{"date":"2020-06-26","current":-13.635146,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":717208673},{"date":"2020-07-02","current":-14.320998,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":753284485},{"date":"2020-07-10","current":-14.802118,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":778591397},{"date":"2020-07-17","current":-15.989563,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":841051011},{"date":"2020-07-24","current":-15.856487,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":834051227},{"date":"2020-07-31","current":-15.047796,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":791514076},{"date":"2020-08-07","current":-16.337607,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":859358140},{"date":"2020-08-14","current":-9.927912,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":816421879},{"date":"2020-08-21","current":-9.613365,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":790555048},{"date":"2020-08-28","current":-10.117952,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":832049757},{"date":"2020-09-04","current":-9.934466,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":816960772},{"date":"2020-09-11","current":-9.364348,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":770077139},{"date":"2020-09-18","current":-9.659236,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":794327294},{"date":"2020-09-25","current":-9.809957,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":806721818},{"date":"2020-10-02","current":-10.340756,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":850372096},{"date":"2020-10-09","current":-10.589773,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":870850005},{"date":"2020-10-16","current":-9.882041,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":812649633},{"date":"2020-10-23","current":-10.307991,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":847677635},{"date":"2020-10-30","current":-10.111399,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":831510865},{"date":"2020-11-06","current":-2.942907,"twenty":13.866625,"median":24.779067,"eighty":33.193265,"marketCap":733978599},{"date":"2020-11-13","current":-3.407463,"twenty":13.837871,"median":24.779067,"eighty":33.193265,"marketCap":849841594},{"date":"2020-11-20","current":-3.39882,"twenty":13.837871,"median":24.779067,"eighty":33.193265,"marketCap":847686003},{"date":"2020-11-27","current":-3.569517,"twenty":13.797799,"median":24.779067,"eighty":33.193265,"marketCap":890258917},{"date":"2020-12-04","current":-3.558713,"twenty":13.621145,"median":24.779067,"eighty":33.193265,"marketCap":887564429},{"date":"2020-12-11","current":-3.882822,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":968399077},{"date":"2020-12-18","current":-4.053519,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1010971991},{"date":"2020-12-24","current":-3.984376,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":993727266},{"date":"2020-12-31","current":-3.843929,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":958698919},{"date":"2021-01-08","current":-4.245824,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1058933882},{"date":"2021-01-15","current":-4.35386,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1085878764},{"date":"2021-01-22","current":-4.196127,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1046539236},{"date":"2021-01-29","current":-3.960608,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":987799392},{"date":"2021-02-05","current":-4.29336,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1070789630},{"date":"2021-02-12","current":-4.818416,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1201741759},{"date":"2021-02-19","current":-5.064738,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1263176091},{"date":"2021-02-26","current":-7.590515,"twenty":13.378355,"median":24.779067,"eighty":33.193265,"marketCap":1333858358},{"date":"2021-03-05","current":-8.16402,"twenty":13.385177,"median":24.780976,"eighty":33.198731,"marketCap":1434638767},{"date":"2021-03-12","current":-8.706857,"twenty":13.385177,"median":24.780976,"eighty":33.198731,"marketCap":1530029850},{"date":"2021-03-19","current":-8.421638,"twenty":13.366287,"median":24.780976,"eighty":33.198731,"marketCap":1479909111},{"date":"2021-03-26","current":-8.464574,"twenty":13.314864,"median":24.779067,"eighty":33.193265,"marketCap":1487454169},{"date":"2021-04-01","current":-8.231491,"twenty":13.093955,"median":24.779067,"eighty":33.193265,"marketCap":1446495286},{"date":"2021-04-09","current":-8.356822,"twenty":12.937171,"median":24.780976,"eighty":33.198731,"marketCap":1468519227},{"date":"2021-04-16","current":-8.587418,"twenty":12.880124,"median":24.780976,"eighty":33.198731,"marketCap":1509041281},{"date":"2021-04-23","current":-8.132374,"twenty":12.774704,"median":24.780976,"eighty":33.198731,"marketCap":1429077762},{"date":"2021-04-30","current":-7.686554,"twenty":12.726211,"median":24.780976,"eighty":33.198731,"marketCap":1350735125},{"date":"2021-05-07","current":-9.546528,"twenty":-3.210837,"median":24.780976,"eighty":33.198731,"marketCap":1394155830},{"date":"2021-05-14","current":-9.387665,"twenty":-3.387152,"median":24.780976,"eighty":33.198731,"marketCap":1370955868},{"date":"2021-05-21","current":-9.328554,"twenty":-3.469259,"median":24.780976,"eighty":33.198731,"marketCap":1362323324},{"date":"2021-05-28","current":-8.996051,"twenty":-3.562171,"median":24.780976,"eighty":33.198731,"marketCap":1313765265},{"date":"2021-06-04","current":-8.899994,"twenty":-3.572974,"median":24.780976,"eighty":33.198731,"marketCap":1299737381},{"date":"2021-06-11","current":-8.988662,"twenty":-3.809357,"median":24.780976,"eighty":33.198731,"marketCap":1312686197},{"date":"2021-06-18","current":-8.589658,"twenty":-3.894922,"median":24.780976,"eighty":33.198731,"marketCap":1254416526},{"date":"2021-06-25","current":-8.759604,"twenty":-3.945483,"median":24.780976,"eighty":33.198731,"marketCap":1279235090},{"date":"2021-07-02","current":-8.312573,"twenty":-3.982647,"median":24.780976,"eighty":33.198731,"marketCap":1213951477},{"date":"2021-07-09","current":-7.957903,"twenty":-4.044876,"median":24.780976,"eighty":33.198731,"marketCap":1162156214},{"date":"2021-07-16","current":-8.050265,"twenty":-4.173223,"median":24.780976,"eighty":33.198731,"marketCap":1175644564},{"date":"2021-07-23","current":-7.555205,"twenty":-4.253603,"median":24.780976,"eighty":33.198731,"marketCap":1103347009},{"date":"2021-07-30","current":-7.492399,"twenty":-4.295088,"median":24.780976,"eighty":33.198731,"marketCap":1094174931},{"date":"2021-08-06","current":-32.186527,"twenty":-4.635186,"median":24.780976,"eighty":33.198731,"marketCap":1155142272},{"date":"2021-08-13","current":-37.061842,"twenty":-5.046588,"median":24.780976,"eighty":33.198731,"marketCap":1330112439},{"date":"2021-08-20","current":-37.27242,"twenty":-7.495354,"median":24.780976,"eighty":33.198731,"marketCap":1337669896},{"date":"2021-08-27","current":-38.95705,"twenty":-7.583458,"median":24.780976,"eighty":33.198731,"marketCap":1398129552},{"date":"2021-09-03","current":-37.798867,"twenty":-7.640184,"median":24.779067,"eighty":33.193265,"marketCap":1356563538},{"date":"2021-09-10","current":-36.189445,"twenty":-7.718579,"median":24.779067,"eighty":33.193265,"marketCap":1298802974},{"date":"2021-09-17","current":-35.542667,"twenty":-7.831556,"median":24.779067,"eighty":33.193265,"marketCap":1275590784},{"date":"2021-09-24","current":-35.271923,"twenty":-7.893169,"median":24.779067,"eighty":33.193265,"marketCap":1265874054},{"date":"2021-10-01","current":-35.542667,"twenty":-7.953901,"median":24.779067,"eighty":33.193265,"marketCap":1275590784},{"date":"2021-10-08","current":-34.21903,"twenty":-8.074648,"median":24.779067,"eighty":33.193265,"marketCap":1228086769},{"date":"2021-10-15","current":-34.038534,"twenty":-8.151362,"median":24.779067,"eighty":33.193265,"marketCap":1221608948},{"date":"2021-10-22","current":-34.850766,"twenty":-8.221064,"median":24.779067,"eighty":33.193265,"marketCap":1250759140},{"date":"2021-10-29","current":-34.459691,"twenty":-8.26853,"median":24.779067,"eighty":33.193265,"marketCap":1236723862},{"date":"2021-11-05","current":-38.355396,"twenty":-8.339259,"median":24.779067,"eighty":33.193265,"marketCap":1376536818},{"date":"2021-11-12","current":10.677964,"twenty":-8.339259,"median":24.779067,"eighty":33.193265,"marketCap":1348509353},{"date":"2021-11-19","current":10.105167,"twenty":-8.339259,"median":24.779067,"eighty":33.193265,"marketCap":1276171382},{"date":"2021-11-26","current":10.177835,"twenty":-8.339259,"median":24.779067,"eighty":33.193265,"marketCap":1285348587},{"date":"2021-12-03","current":9.767473,"twenty":-8.339259,"median":24.779067,"eighty":33.193265,"marketCap":1233524368},{"date":"2021-12-10","current":10.250503,"twenty":-8.337939,"median":24.777158,"eighty":33.1878,"marketCap":1294525792},{"date":"2021-12-17","current":10.417213,"twenty":-8.337939,"median":24.777158,"eighty":33.1878,"marketCap":1315579381},{"date":"2021-12-23","current":10.412938,"twenty":-8.337939,"median":24.777158,"eighty":33.1878,"marketCap":1315039545},{"date":"2021-12-31","current":10.814751,"twenty":-8.337939,"median":24.777158,"eighty":33.1878,"marketCap":1365784093},{"date":"2022-01-07","current":10.861772,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1371722285},{"date":"2022-01-14","current":10.904518,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1377120641},{"date":"2022-01-21","current":10.147913,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1281569738},{"date":"2022-01-28","current":10.045322,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1268613683},{"date":"2022-02-04","current":10.156462,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1282649409},{"date":"2022-02-11","current":10.165011,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1283729080},{"date":"2022-02-18","current":10.477057,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1323137080},{"date":"2022-02-25","current":9.094943,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1310799528},{"date":"2022-03-04","current":9.27849,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1337253060},{"date":"2022-03-11","current":9.405849,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1355608573},{"date":"2022-03-18","current":9.38712,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1352909233},{"date":"2022-03-25","current":10.035153,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1446306398},{"date":"2022-04-01","current":10.259905,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1478698479},{"date":"2022-04-08","current":9.667737,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1393352969},{"date":"2022-04-14","current":9.675249,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1394435605},{"date":"2022-04-22","current":9.532524,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1373865515},{"date":"2022-04-29","current":9.228295,"twenty":-8.336619,"median":24.757939,"eighty":33.182334,"marketCap":1330018743},{"date":"2022-05-06","current":9.198247,"twenty":-8.336619,"median":24.737579,"eighty":33.176868,"marketCap":1325688198},{"date":"2022-05-13","current":8.471626,"twenty":-8.336619,"median":24.704241,"eighty":33.176868,"marketCap":1125277673},{"date":"2022-05-20","current":8.581489,"twenty":-8.336619,"median":24.639111,"eighty":33.176868,"marketCap":1139870611},{"date":"2022-05-27","current":9.155216,"twenty":-8.336619,"median":24.587843,"eighty":33.176868,"marketCap":1216078177},{"date":"2022-06-03","current":9.045353,"twenty":-8.336619,"median":24.491198,"eighty":33.176868,"marketCap":1201485239},{"date":"2022-06-10","current":8.886663,"twenty":-8.336619,"median":24.441393,"eighty":33.176868,"marketCap":1180406550},{"date":"2022-06-17","current":8.882594,"twenty":-8.336619,"median":24.369512,"eighty":33.127677,"marketCap":1179866071},{"date":"2022-06-24","current":9.464459,"twenty":-8.337939,"median":24.2071,"eighty":33.062088,"marketCap":1257154595},{"date":"2022-07-01","current":9.720805,"twenty":-8.337939,"median":24.195409,"eighty":32.985568,"marketCap":1291204784},{"date":"2022-07-08","current":9.65977,"twenty":-8.337939,"median":24.084945,"eighty":31.921807,"marketCap":1283097597},{"date":"2022-07-15","current":9.289492,"twenty":-8.337939,"median":23.931244,"eighty":31.789965,"marketCap":1233913990},{"date":"2022-07-22","current":9.086043,"twenty":-8.337939,"median":23.822024,"eighty":31.450714,"marketCap":1206890031},{"date":"2022-07-29","current":9.004663,"twenty":-8.337939,"median":23.718503,"eighty":31.195069,"marketCap":1196080447},{"date":"2022-08-05","current":8.955836,"twenty":-8.337939,"median":23.579657,"eighty":31.077698,"marketCap":1189594697},{"date":"2022-08-12","current":32.402351,"twenty":-8.337939,"median":23.579657,"eighty":31.119501,"marketCap":1267579970},{"date":"2022-08-19","current":31.891969,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1247613832},{"date":"2022-08-26","current":30.457382,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1191492794},{"date":"2022-09-02","current":29.671118,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1160734149},{"date":"2022-09-09","current":29.381442,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1149402016},{"date":"2022-09-16","current":28.80209,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1126737751},{"date":"2022-09-23","current":27.739944,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1085186598},{"date":"2022-09-30","current":26.912297,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1052809077},{"date":"2022-10-07","current":26.498474,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1036620316},{"date":"2022-10-14","current":27.960649,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1093820604},{"date":"2022-10-21","current":28.057208,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1097597982},{"date":"2022-10-28","current":30.015971,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1174224783},{"date":"2022-11-04","current":30.071147,"twenty":-8.337939,"median":23.579657,"eighty":31.410518,"marketCap":1176383284},{"date":"2022-11-11","current":60.434574,"twenty":-8.337939,"median":23.597758,"eighty":31.629385,"marketCap":1075493671},{"date":"2022-11-18","current":58.493875,"twenty":-8.337939,"median":23.597758,"eighty":31.813085,"marketCap":1040956995},{"date":"2022-11-25","current":60.31328,"twenty":-8.337939,"median":23.597758,"eighty":31.909608,"marketCap":1073335128},{"date":"2022-12-02","current":60.434574,"twenty":-8.337939,"median":23.597758,"eighty":32.413386,"marketCap":1075493671},{"date":"2022-12-09","current":57.159644,"twenty":-8.337939,"median":23.597758,"eighty":40.005258,"marketCap":1017213030},{"date":"2022-12-16","current":52.125957,"twenty":-8.337939,"median":23.597758,"eighty":40.165024,"marketCap":927633527},{"date":"2022-12-23","current":53.702775,"twenty":-8.337939,"median":23.631479,"eighty":40.286965,"marketCap":955694576},{"date":"2022-12-30","current":52.975013,"twenty":-8.337939,"median":23.756381,"eighty":40.418232,"marketCap":942743323},{"date":"2023-01-06","current":54.006009,"twenty":-8.337939,"median":23.846943,"eighty":40.666999,"marketCap":961090932},{"date":"2023-01-13","current":57.371908,"twenty":-8.337939,"median":23.956225,"eighty":40.908573,"marketCap":1020990479},{"date":"2023-01-20","current":57.735789,"twenty":-8.337939,"median":24.170882,"eighty":41.128764,"marketCap":1027466106},{"date":"2023-01-27","current":57.220291,"twenty":-8.337939,"median":24.345311,"eighty":41.597197,"marketCap":1018292301},{"date":"2023-02-03","current":60.525544,"twenty":-8.337939,"median":24.462719,"eighty":41.857583,"marketCap":1077112577},{"date":"2023-02-10","current":58.675815,"twenty":-8.337939,"median":24.581762,"eighty":42.025435,"marketCap":1044194808},{"date":"2023-02-17","current":59.767458,"twenty":-8.337939,"median":24.690424,"eighty":42.22987,"marketCap":1063621688},{"date":"2023-02-24","current":57.614496,"twenty":-8.337939,"median":24.704241,"eighty":42.380507,"marketCap":1025307564},{"date":"2023-03-03","current":-2644.512759,"twenty":-8.374348,"median":24.704241,"eighty":42.380507,"marketCap":1063094129},{"date":"2023-03-10","current":-2476.713726,"twenty":-8.425228,"median":24.690424,"eighty":42.380507,"marketCap":995638918},{"date":"2023-03-17","current":-2393.485405,"twenty":-8.53629,"median":24.581762,"eighty":42.380507,"marketCap":962181133},{"date":"2023-03-24","current":-2390.800619,"twenty":-8.608602,"median":24.485174,"eighty":42.380507,"marketCap":961101849},{"date":"2023-03-31","current":-2480.740903,"twenty":-8.742917,"median":24.473947,"eighty":42.376203,"marketCap":997257843},{"date":"2023-04-06","current":-2449.865881,"twenty":-8.794332,"median":24.473947,"eighty":42.376203,"marketCap":984846084},{"date":"2023-04-14","current":-2479.999545,"twenty":-8.904428,"median":24.485174,"eighty":42.380507,"marketCap":996959817},{"date":"2023-04-21","current":-2496.138368,"twenty":-8.95689,"median":24.485174,"eighty":42.380507,"marketCap":1003447624},{"date":"2023-04-28","current":-2408.719731,"twenty":-9.014929,"median":24.485174,"eighty":42.380507,"marketCap":968305332},{"date":"2023-05-05","current":-2424.858555,"twenty":-9.132746,"median":24.428216,"eighty":42.38481,"marketCap":974793139},{"date":"2023-05-12","current":-261.72081,"twenty":-9.266907,"median":23.778871,"eighty":42.38481,"marketCap":789349963},{"date":"2023-05-19","current":-228.936941,"twenty":-9.342167,"median":23.21745,"eighty":42.38481,"marketCap":690473814},{"date":"2023-05-26","current":-220.33837,"twenty":-9.418083,"median":10.968637,"eighty":42.38481,"marketCap":664540525},{"date":"2023-06-02","current":-219.80096,"twenty":-9.544429,"median":10.829712,"eighty":42.38481,"marketCap":662919694},{"date":"2023-06-09","current":-258.852801,"twenty":-9.652703,"median":10.780554,"eighty":42.389114,"marketCap":780700048},{"date":"2023-06-16","current":-259.031938,"twenty":-9.719525,"median":10.707886,"eighty":42.389114,"marketCap":781240325},{"date":"2023-06-23","current":-264.406044,"twenty":-9.758843,"median":10.677964,"eighty":42.400135,"marketCap":797448630},{"date":"2023-06-30","current":-273.004615,"twenty":-9.824374,"median":10.594608,"eighty":42.406852,"marketCap":823381919},{"date":"2023-07-07","current":-274.43771,"twenty":-9.889905,"median":10.492018,"eighty":42.406852,"marketCap":827704134},{"date":"2023-07-14","current":-276.408216,"twenty":-9.934466,"median":10.387291,"eighty":42.406852,"marketCap":833647179},{"date":"2023-07-21","current":-292.351399,"twenty":-9.973784,"median":10.303936,"eighty":42.406852,"marketCap":881731819},{"date":"2023-07-28","current":-305.070118,"twenty":-10.083875,"median":10.246229,"eighty":42.406852,"marketCap":920091475},{"date":"2023-08-04","current":-299.875148,"twenty":-10.179551,"median":10.203482,"eighty":42.413568,"marketCap":904423446},{"date":"2023-08-11","current":101.939187,"twenty":-10.235907,"median":10.186384,"eighty":42.485952,"marketCap":944976265},{"date":"2023-08-18","current":99.524099,"twenty":-10.235907,"median":10.186384,"eighty":42.563422,"marketCap":922588397},{"date":"2023-08-25","current":98.625461,"twenty":-10.235907,"median":10.186384,"eighty":42.746338,"marketCap":914258028},{"date":"2023-08-31","current":99.411769,"twenty":-10.235907,"median":10.186384,"eighty":42.924173,"marketCap":921547101},{"date":"2023-09-08","current":98.344637,"twenty":-10.235907,"median":10.177835,"eighty":43.232679,"marketCap":911654788},{"date":"2023-09-15","current":105.309078,"twenty":-10.241149,"median":10.166258,"eighty":43.292934,"marketCap":976215150},{"date":"2023-09-22","current":105.309078,"twenty":-10.241149,"median":10.166258,"eighty":43.361749,"marketCap":976215150},{"date":"2023-09-29","current":105.870726,"twenty":-10.243771,"median":10.165634,"eighty":43.553949,"marketCap":981421630},{"date":"2023-10-06","current":101.770693,"twenty":-10.246392,"median":10.165011,"eighty":43.948177,"marketCap":943414320},{"date":"2023-10-13","current":98.513132,"twenty":-10.246392,"median":10.165011,"eighty":44.949695,"marketCap":913216732},{"date":"2023-10-20","current":102.051517,"twenty":-10.249013,"median":10.160736,"eighty":45.595918,"marketCap":946017561},{"date":"2023-10-27","current":98.513132,"twenty":-10.260808,"median":10.147913,"eighty":46.229701,"marketCap":913216732},{"date":"2023-11-03","current":98.96245,"twenty":-10.260808,"median":10.147913,"eighty":47.299572,"marketCap":917381916},{"date":"2023-11-10","current":-22.841701,"twenty":-10.272604,"median":10.12654,"eighty":48.479367,"marketCap":708983561},{"date":"2023-11-17","current":-21.544437,"twenty":-10.566182,"median":10.105167,"eighty":48.479367,"marketCap":668717780},{"date":"2023-11-24","current":-21.150331,"twenty":-13.459077,"median":10.066695,"eighty":48.479367,"marketCap":656485137},{"date":"2023-12-01","current":-20.312857,"twenty":-13.751843,"median":10.00144,"eighty":48.479367,"marketCap":630490772},{"date":"2023-12-08","current":-20.641278,"twenty":-14.052799,"median":9.961967,"eighty":48.464395,"marketCap":640684641},{"date":"2023-12-15","current":-22.67749,"twenty":-14.241152,"median":9.85548,"eighty":48.464395,"marketCap":703886626},{"date":"2023-12-22","current":-22.529701,"twenty":-14.396749,"median":9.789805,"eighty":48.464395,"marketCap":699299385},{"date":"2023-12-29","current":-23.005912,"twenty":-14.517541,"median":9.731588,"eighty":48.479367,"marketCap":714080495},{"date":"2024-01-05","current":-21.807174,"twenty":-14.570771,"median":9.681024,"eighty":48.494339,"marketCap":676872875},{"date":"2024-01-12","current":-20.148646,"twenty":-14.77755,"median":9.63739,"eighty":48.494339,"marketCap":625393838},{"date":"2024-01-19","current":-20.263594,"twenty":-14.935194,"median":9.590597,"eighty":48.509311,"marketCap":628961692},{"date":"2024-01-26","current":-22.874543,"twenty":-15.295522,"median":9.491606,"eighty":48.494339,"marketCap":710002947},{"date":"2024-02-02","current":-21.823595,"twenty":-15.498206,"median":9.453108,"eighty":48.494339,"marketCap":677382568},{"date":"2024-02-09","current":-21.199595,"twenty":-15.872865,"median":9.406671,"eighty":48.494339,"marketCap":658014218},{"date":"2024-02-16","current":-22.250543,"twenty":-16.296661,"median":9.371578,"eighty":48.494339,"marketCap":690634597},{"date":"2024-02-23","current":-21.560858,"twenty":-16.460446,"median":9.300209,"eighty":47.671689,"marketCap":669227473},{"date":"2024-03-01","current":-16.279808,"twenty":-16.971586,"median":9.240665,"eighty":47.299572,"marketCap":628465697},{"date":"2024-03-08","current":-16.939978,"twenty":-17.204046,"median":9.183699,"eighty":47.299572,"marketCap":653950924},{"date":"2024-03-15","current":-15.830892,"twenty":-17.204046,"median":9.153176,"eighty":47.299572,"marketCap":611135743},{"date":"2024-03-22","current":-16.372232,"twenty":-17.204046,"median":9.134871,"eighty":47.299572,"marketCap":632033629},{"date":"2024-03-28","current":-16.821148,"twenty":-17.204046,"median":9.109926,"eighty":47.299572,"marketCap":649363583},{"date":"2024-04-05","current":-16.266604,"twenty":-17.21725,"median":9.055487,"eighty":47.305561,"marketCap":627955993},{"date":"2024-04-12","current":-18.405557,"twenty":-17.806123,"median":9.024228,"eighty":47.305561,"marketCap":710528128},{"date":"2024-04-19","current":-17.162752,"twenty":-17.806123,"median":8.949732,"eighty":47.305561,"marketCap":662550866},{"date":"2024-04-26","current":-17.91067,"twenty":-18.209837,"median":8.886663,"eighty":47.299572,"marketCap":691423496},{"date":"2024-05-03","current":-18.264947,"twenty":-18.304311,"median":8.797145,"eighty":47.299572,"marketCap":705100005},{"date":"2024-05-10","current":-26.970126,"twenty":-20.188057,"median":8.727973,"eighty":47.299572,"marketCap":749877370},{"date":"2024-05-17","current":-26.841696,"twenty":-20.421236,"median":8.642524,"eighty":47.299572,"marketCap":746306525},{"date":"2024-05-24","current":-26.731614,"twenty":-20.896367,"median":-2.942907,"eighty":47.299572,"marketCap":743245801},{"date":"2024-05-31","current":-26.676573,"twenty":-21.018963,"median":-3.323194,"eighty":47.299572,"marketCap":741715439},{"date":"2024-06-07","current":-25.227158,"twenty":-21.179889,"median":-3.452838,"eighty":47.299572,"marketCap":701415907},{"date":"2024-06-14","current":-23.062209,"twenty":-21.288268,"median":-3.479847,"eighty":47.305561,"marketCap":641221669},{"date":"2024-06-21","current":-23.502538,"twenty":-21.462332,"median":-3.569517,"eighty":47.31155,"marketCap":653464565},{"date":"2024-06-28","current":-22.878739,"twenty":-21.521448,"median":-3.740214,"eighty":47.985291,"marketCap":636120463},{"date":"2024-07-05","current":-22.218246,"twenty":-21.570711,"median":-3.826643,"eighty":47.985291,"marketCap":617756119},{"date":"2024-07-12","current":-21.117425,"twenty":-21.570711,"median":-3.904429,"eighty":47.985291,"marketCap":587148879},{"date":"2024-07-15","current":-20.823872,"twenty":-21.570711,"median":-3.915233,"eighty":47.985291,"marketCap":578986949},{"date":"2024-08-02","current":-23.153944,"twenty":-21.754627,"median":-3.975733,"eighty":48.596149,"marketCap":643772272},{"date":"2024-08-09","current":-25.753377,"twenty":-21.833448,"median":-4.053519,"eighty":48.596149,"marketCap":590344659},{"date":"2024-08-16","current":-30.194384,"twenty":-21.977953,"median":-4.17668,"eighty":48.596149,"marketCap":692145861},{"date":"2024-08-23","current":-30.28365,"twenty":-22.224705,"median":-4.254467,"eighty":48.596149,"marketCap":694192117},{"date":"2024-08-30","current":-29.993534,"twenty":-22.390708,"median":-4.29552,"eighty":48.596149,"marketCap":687541787},{"date":"2024-09-06","current":-30.172067,"twenty":-22.503427,"median":-4.567772,"eighty":48.596149,"marketCap":691634298},{"date":"2024-09-13","current":-28.83307,"twenty":-22.647932,"median":-4.973988,"eighty":48.596149,"marketCap":660940468},{"date":"2024-09-20","current":-30.127434,"twenty":-22.848269,"median":-7.492399,"eighty":48.596149,"marketCap":690611170},{"date":"2024-09-27","current":-33.341027,"twenty":-23.005912,"median":-7.578247,"eighty":48.596149,"marketCap":764276362},{"date":"2024-10-04","current":-32.805428,"twenty":-23.180169,"median":-7.636483,"eighty":48.596149,"marketCap":751998830},{"date":"2024-10-11","current":-32.225196,"twenty":-23.891495,"median":-7.739929,"eighty":48.596149,"marketCap":738698170},{"date":"2024-10-18","current":-35.505739,"twenty":-25.553736,"median":-7.835985,"eighty":48.596149,"marketCap":813898053},{"date":"2024-10-25","current":-33.497243,"twenty":-26.372013,"median":-7.901778,"eighty":48.596149,"marketCap":767857308},{"date":"2024-10-31","current":-33.541877,"twenty":-26.687581,"median":-7.947897,"eighty":48.596149,"marketCap":768880436},{"date":"2024-11-08","current":19.425419,"twenty":-26.893068,"median":-8.048417,"eighty":47.76071,"marketCap":834360606},{"date":"2024-11-15","current":20.020894,"twenty":-26.893068,"median":-8.048417,"eighty":45.469993,"marketCap":859937453},{"date":"2024-11-22","current":19.711231,"twenty":-26.893068,"median":-8.048417,"eighty":32.032669,"marketCap":846636814},{"date":"2024-11-29","current":19.913703,"twenty":-26.893068,"median":-8.048417,"eighty":31.792651,"marketCap":855333386},{"date":"2024-12-06","current":20.521119,"twenty":-26.893068,"median":-8.048417,"eighty":30.752576,"marketCap":881423100},{"date":"2024-12-13","current":19.937524,"twenty":-26.893068,"median":-8.048417,"eighty":30.324959,"marketCap":856356512},{"date":"2024-12-20","current":18.853704,"twenty":-26.893068,"median":-8.048417,"eighty":29.795265,"marketCap":809804276},{"date":"2024-12-27","current":19.008535,"twenty":-26.893068,"median":-8.048417,"eighty":29.566283,"marketCap":816454595},{"date":"2025-01-03","current":18.710782,"twenty":-26.893068,"median":-8.048417,"eighty":29.171772,"marketCap":803665520},{"date":"2025-01-10","current":18.055726,"twenty":-26.900406,"median":-8.050265,"eighty":28.868302,"marketCap":775529553},{"date":"2025-01-17","current":18.162917,"twenty":-26.900406,"median":-8.050265,"eighty":28.581384,"marketCap":780133620},{"date":"2025-01-24","current":17.591232,"twenty":-26.900406,"median":-8.050265,"eighty":28.410337,"marketCap":755578595},{"date":"2025-01-31","current":17.877075,"twenty":-26.900406,"median":-8.050265,"eighty":27.927543,"marketCap":767856108},{"date":"2025-02-07","current":18.127187,"twenty":-26.900406,"median":-8.050265,"eighty":27.508203,"marketCap":778598931},{"date":"2025-02-14","current":17.36494,"twenty":-26.900406,"median":-8.050265,"eighty":26.986785,"marketCap":745858897},{"date":"2025-02-21","current":17.162468,"twenty":-26.900406,"median":-8.050265,"eighty":26.435021,"marketCap":737162326},{"date":"2025-02-28","current":14.985077,"twenty":-26.900406,"median":-8.050265,"eighty":20.41631,"marketCap":790372884},{"date":"2025-03-07","current":15.101466,"twenty":-26.907745,"median":-8.070584,"eighty":20.008984,"marketCap":796511702},{"date":"2025-03-14","current":14.888086,"twenty":-26.907745,"median":-8.070584,"eighty":19.93276,"marketCap":785257202},{"date":"2025-03-21","current":22.327279,"twenty":-26.907745,"median":-8.070584,"eighty":19.863681,"marketCap":1177630019},{"date":"2025-03-28","current":22.647349,"twenty":-26.907745,"median":-8.070584,"eighty":19.863681,"marketCap":1194511770},{"date":"2025-04-04","current":22.63765,"twenty":-26.907745,"median":-8.070584,"eighty":19.863681,"marketCap":1194000202},{"date":"2025-04-11","current":22.405487,"twenty":-26.900406,"median":-8.050265,"eighty":19.880355,"marketCap":1181755010},{"date":"2025-04-17","current":22.550726,"twenty":-26.900406,"median":-8.050265,"eighty":19.880355,"marketCap":1189415478}],"updateTime":1744967923262}}}