US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PROCEPT BioRobotics

52.49

-0.0700-0.13%

Post-market: 52.540.0500+0.10%19:13 EDT

Volume:1.97M

Turnover:100.53M

Market Cap:2.88B

PE:-30.90

High:52.57

Open:51.96

Low:48.43

Close:52.56

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PROCEPT BioRobotics

Exchange:

NASDAQ

Establishment Date:

2007

Employees:

756

Office Location:

150 Baytech Drive,San Jose,California,United States

Website:

http://www.procept-biorobotics.com

Zip Code:

95134

Phone:

Fax:

- -

Introduction:

PROCEPT BioRobotics Corporation, a surgical robotics company, focuses on developing transformative solutions in urology in the United States and internationally. The company develops, manufactures, and sells AquaBeam Robotic System, an image-guided, surgical robotic system for use in minimally invasive urologic surgery with a focus on treating benign prostatic hyperplasia (BPH). It also designs Aquablation therapy for males suffering from lower urinary tract symptoms due to BPH. PROCEPT BioRobotics Corporation was incorporated in 2007 and is headquartered in San Jose, California.

Directors

Name

Position

Reza Zadno

President, Chief Executive Officer and Director

Frederic Moll

Director and Chair of the Board

Amy Dodrill

Director

Antal Desai

Director

Colby Wood

Director

Taylor Harris

Director

Thomas Krummel

Director

Shareholders

Name

Position

Reza Zadno

President, Chief Executive Officer and Director

Kevin Waters

SVP, Chief Financial Officer

Alaleh Nouri

SVP, General Counsel & Corporate Secretary

Hisham Shiblaq

SVP, Global Commercialization

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRCT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRCT\",,,,,undefined,":{"symbol":"PRCT","market":"US","secType":"STK","nameCN":"PROCEPT BioRobotics","latestPrice":52.49,"timestamp":1745611200000,"preClose":52.56,"halted":0,"volume":1973106,"hourTrading":{"tag":"盘后","latestPrice":52.54,"preClose":52.49,"latestTime":"19:13 EDT","volume":11951,"amount":627337.809,"timestamp":1745622838650},"delay":0,"floatShares":52527634,"shares":54818700,"eps":-1.698501,"marketStatus":"Not Yet Opened","change":-0.07,"latestTime":"04-25 16:00:00 EDT","open":51.96,"high":52.57,"low":48.43,"amount":100526388.527376,"amplitude":0.078767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.698501,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"listingDate":1631678400000,"exchange":"NASDAQ","adjPreClose":52.56,"preHourTrading":{"tag":"盘前","latestPrice":52.25,"preClose":52.56,"latestTime":"09:28 EDT","volume":8225,"amount":433257.38574999996,"timestamp":1745587680049},"postHourTrading":{"tag":"盘后","latestPrice":52.54,"preClose":52.49,"latestTime":"19:13 EDT","volume":11951,"amount":627337.809,"timestamp":1745622838650},"volumeRatio":1.1587154772418096,"impliedVol":0.6727,"impliedVolPercentile":0.6386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRCT\",,,,,undefined,":{"symbol":"PRCT","floatShares":52527634,"roa":"-13.36%","roe":"-27.62%","lyrEps":-1.753726,"volumeRatio":1.1587154772418096,"shares":54818700,"dividePrice":0,"high":52.57,"amplitude":0.078767,"preClose":52.56,"low":48.43,"week52Low":47.0401,"pbRate":"7.39","psRate":"11.55","week52High":103.8099,"institutionHeld":0,"latestPrice":52.49,"eps":-1.698501,"divideRate":0,"volume":1973106,"delay":0,"ttmEps":-1.698501,"open":51.96,"prevYearClose":80.52,"prevWeekClose":53.03,"prevMonthClose":58.26,"prevQuarterClose":58.26,"fiveDayClose":53.03,"twentyDayClose":61.76,"sixtyDayClose":72.95},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":248398889,"yearFounded":2007,"employeeNum":756,"address":"150 Baytech Drive,San Jose,California,United States","zipCode":"95134","officePhone":"650 232 7200"},"stockCompanyDetail":{"websiteUrl":"http://www.procept-biorobotics.com","stockEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.1579},{"period":"3month","weight":-0.2855},{"period":"6month","weight":-0.2367},{"period":"1year","weight":0.004},{"period":"ytd","weight":-0.3481}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"PROCEPT BioRobotics Corporation, a surgical robotics company, focuses on developing transformative solutions in urology in the United States and internationally. The company develops, manufactures, and sells AquaBeam Robotic System, an image-guided, surgical robotic system for use in minimally invasive urologic surgery with a focus on treating benign prostatic hyperplasia (BPH). It also designs Aquablation therapy for males suffering from lower urinary tract symptoms due to BPH. PROCEPT BioRobotics Corporation was incorporated in 2007 and is headquartered in San Jose, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.079336},{"month":2,"riseRate":0.5,"avgChangeRate":0.06046},{"month":3,"riseRate":0.5,"avgChangeRate":0.021727},{"month":4,"riseRate":0.75,"avgChangeRate":0.014839},{"month":5,"riseRate":1,"avgChangeRate":0.151369},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.062512},{"month":7,"riseRate":0.666667,"avgChangeRate":0.060791},{"month":8,"riseRate":0.666667,"avgChangeRate":0.098323},{"month":9,"riseRate":0.666667,"avgChangeRate":0.000091},{"month":10,"riseRate":0.75,"avgChangeRate":0.03891},{"month":11,"riseRate":0.5,"avgChangeRate":0.038444},{"month":12,"riseRate":0.25,"avgChangeRate":-0.073079}],"exchange":"NASDAQ","name":"PROCEPT BioRobotics","nameEN":"PROCEPT BioRobotics"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PRCT\",market:\"US\",,,undefined,":{"directors":[{"name":"Reza Zadno","position":"President, Chief Executive Officer and Director"},{"name":"Frederic Moll","position":"Director and Chair of the Board"},{"name":"Amy Dodrill","position":"Director"},{"name":"Antal Desai","position":"Director"},{"name":"Colby Wood","position":"Director"},{"name":"Taylor Harris","position":"Director"},{"name":"Thomas Krummel","position":"Director"}],"executives":[{"name":"Reza Zadno","position":"President, Chief Executive Officer and Director"},{"name":"Kevin Waters","position":"SVP, Chief Financial Officer"},{"name":"Alaleh Nouri","position":"SVP, General Counsel & Corporate Secretary"},{"name":"Hisham Shiblaq","position":"SVP, Global Commercialization"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PRCT","fiscalQuarterEnding":"2025/03","expectedEps":-0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2025-02-25","symbol":"PRCT","fiscalQuarterEnding":"2024/12","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-10-28","symbol":"PRCT","fiscalQuarterEnding":"2024/09","expectedEps":-0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":-0.4},{"market":"US","date":"2024-08-01","symbol":"PRCT","fiscalQuarterEnding":"2024/06","expectedEps":-0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-01","symbol":"PRCT","fiscalQuarterEnding":"2024/03","expectedEps":-0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":-0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRCT","date":"2025-04-25","current":-31.945615,"percent":0.270362,"low":-53.775872,"twenty":-33.991577,"median":-25.497309,"eighty":-16.737486,"high":-2.512618,"avg":-26.442755,"sd":9.371913,"marketCap":2881270872},"quantilePoints":[{"date":"2021-09-17","current":-31.890105,"twenty":-32.199439,"median":-28.629342,"eighty":-14.805492,"marketCap":1690781480},{"date":"2021-09-24","current":-29.984671,"twenty":-31.252303,"median":-30.586597,"eighty":-26.479216,"marketCap":1589757286},{"date":"2021-10-01","current":-31.620435,"twenty":-31.222324,"median":-30.82095,"eighty":-29.713605,"marketCap":1676483838},{"date":"2021-10-08","current":-32.632028,"twenty":-31.659593,"median":-31.076907,"eighty":-30.046739,"marketCap":1730117480},{"date":"2021-10-15","current":-35.544436,"twenty":-33.528724,"median":-31.220693,"eighty":-30.255309,"marketCap":1884530465},{"date":"2021-10-22","current":-34.867322,"twenty":-34.944007,"median":-31.587803,"eighty":-30.626105,"marketCap":1848630527},{"date":"2021-10-29","current":-34.859164,"twenty":-34.873848,"median":-31.890105,"eighty":-30.798108,"marketCap":1848197998},{"date":"2021-11-05","current":-32.938797,"twenty":-34.934218,"median":-33.187786,"eighty":-30.859888,"marketCap":1870363733},{"date":"2021-11-12","current":-31.682527,"twenty":-34.873848,"median":-32.938797,"eighty":-31.022694,"marketCap":1799028930},{"date":"2021-11-19","current":-31.161634,"twenty":-34.867322,"median":-32.67051,"eighty":-31.086474,"marketCap":1769451085},{"date":"2021-11-26","current":-27.27792,"twenty":-34.862427,"median":-32.19193,"eighty":-30.775265,"marketCap":1548922151},{"date":"2021-12-03","current":-24.244487,"twenty":-34.795532,"median":-31.890105,"eighty":-30.031222,"marketCap":1376674701},{"date":"2021-12-10","current":-22.689469,"twenty":-34.738426,"median":-31.651481,"eighty":-27.953549,"marketCap":1288376134},{"date":"2021-12-17","current":-19.502832,"twenty":-34.606265,"median":-31.422081,"eighty":-25.609532,"marketCap":1107429317},{"date":"2021-12-23","current":-20.713141,"twenty":-34.514895,"median":-31.220693,"eighty":-24.964544,"marketCap":1176154310},{"date":"2021-12-31","current":-19.158124,"twenty":-34.379473,"median":-31.107824,"eighty":-22.579163,"marketCap":1087855743},{"date":"2022-01-07","current":-16.775806,"twenty":-34.077627,"median":-30.869622,"eighty":-20.520105,"marketCap":952580598},{"date":"2022-01-14","current":-15.902545,"twenty":-33.735102,"median":-30.67757,"eighty":-19.947123,"marketCap":902994211},{"date":"2022-01-21","current":-13.259781,"twenty":-33.481736,"median":-30.182914,"eighty":-19.371077,"marketCap":752930144},{"date":"2022-01-28","current":-13.428305,"twenty":-33.415313,"median":-29.530015,"eighty":-18.90687,"marketCap":762499447},{"date":"2022-02-04","current":-14.562013,"twenty":-33.288102,"median":-27.840944,"eighty":-17.664355,"marketCap":826874757},{"date":"2022-02-11","current":-15.29739,"twenty":-33.085873,"median":-26.757028,"eighty":-16.438758,"marketCap":868631715},{"date":"2022-02-18","current":-16.683884,"twenty":-32.938797,"median":-25.067957,"eighty":-16.072601,"marketCap":947360979},{"date":"2022-02-25","current":-19.089182,"twenty":-32.938797,"median":-24.968375,"eighty":-16.354496,"marketCap":1083941028},{"date":"2022-03-04","current":-18.384445,"twenty":-32.708992,"median":-23.172061,"eighty":-16.431098,"marketCap":1043923944},{"date":"2022-03-11","current":-18.117321,"twenty":-32.632028,"median":-22.160916,"eighty":-16.561321,"marketCap":1084375996},{"date":"2022-03-18","current":-23.974746,"twenty":-32.21108,"median":-22.505625,"eighty":-16.683884,"marketCap":1434960454},{"date":"2022-03-25","current":-23.988556,"twenty":-32.172779,"median":-23.293613,"eighty":-16.729845,"marketCap":1435787055},{"date":"2022-04-01","current":-26.068446,"twenty":-32.103837,"median":-23.657832,"eighty":-16.775806,"marketCap":1560274719},{"date":"2022-04-08","current":-25.642179,"twenty":-31.890105,"median":-23.988556,"eighty":-17.097534,"marketCap":1534761346},{"date":"2022-04-14","current":-27.244356,"twenty":-31.831003,"median":-24.138686,"eighty":-17.262216,"marketCap":1630656438},{"date":"2022-04-22","current":-25.274707,"twenty":-31.709267,"median":-24.949224,"eighty":-17.347061,"marketCap":1512767059},{"date":"2022-04-29","current":-26.207859,"twenty":-31.632853,"median":-24.987802,"eighty":-17.498927,"marketCap":1568618986},{"date":"2022-05-06","current":-29.443322,"twenty":-31.568224,"median":-24.995185,"eighty":-17.595446,"marketCap":1559759999},{"date":"2022-05-13","current":-29.718494,"twenty":-31.448699,"median":-25.11585,"eighty":-17.751714,"marketCap":1574337196},{"date":"2022-05-20","current":-30.860871,"twenty":-31.448699,"median":-25.260008,"eighty":-17.860358,"marketCap":1634854647},{"date":"2022-05-27","current":-34.187942,"twenty":-31.632853,"median":-25.453339,"eighty":-17.909481,"marketCap":1811106202},{"date":"2022-06-03","current":-37.064732,"twenty":-31.975598,"median":-25.576034,"eighty":-17.954415,"marketCap":1963504162},{"date":"2022-06-10","current":-34.087879,"twenty":-32.485215,"median":-25.715673,"eighty":-18.006346,"marketCap":1805805403},{"date":"2022-06-17","current":-31.09435,"twenty":-32.284712,"median":-25.844288,"eighty":-18.070377,"marketCap":1647223177},{"date":"2022-06-24","current":-28.267591,"twenty":-32.19576,"median":-25.995257,"eighty":-18.107539,"marketCap":1497475615},{"date":"2022-07-01","current":-26.132929,"twenty":-32.145202,"median":-26.207859,"eighty":-18.134762,"marketCap":1384391911},{"date":"2022-07-08","current":-27.300322,"twenty":-32.102064,"median":-26.32578,"eighty":-18.205628,"marketCap":1446234562},{"date":"2022-07-15","current":-28.292606,"twenty":-32.053999,"median":-26.296331,"eighty":-18.389158,"marketCap":1498800815},{"date":"2022-07-22","current":-31.369521,"twenty":-32.053999,"median":-26.674933,"eighty":-18.437003,"marketCap":1661800373},{"date":"2022-07-29","current":-31.93654,"twenty":-31.927253,"median":-26.766011,"eighty":-18.611186,"marketCap":1691838232},{"date":"2022-08-05","current":-27.240042,"twenty":-32.063286,"median":-26.83363,"eighty":-18.893081,"marketCap":1874659703},{"date":"2022-08-12","current":-28.341566,"twenty":-31.927253,"median":-27.2197,"eighty":-19.098374,"marketCap":1950466589},{"date":"2022-08-19","current":-27.635295,"twenty":-31.882715,"median":-27.240042,"eighty":-19.139739,"marketCap":1901860997},{"date":"2022-08-26","current":-25.995968,"twenty":-31.851487,"median":-27.240042,"eighty":-19.174976,"marketCap":1789042514},{"date":"2022-09-02","current":-26.157957,"twenty":-31.839099,"median":-27.214124,"eighty":-19.246982,"marketCap":1800190585},{"date":"2022-09-09","current":-32.818938,"twenty":-31.853155,"median":-27.225275,"eighty":-19.265366,"marketCap":2258599285},{"date":"2022-09-16","current":-27.071574,"twenty":-31.853155,"median":-27.240042,"eighty":-19.357289,"marketCap":1863065709},{"date":"2022-09-23","current":-24.51863,"twenty":-31.844817,"median":-27.225275,"eighty":-19.42623,"marketCap":1687372102},{"date":"2022-09-30","current":-26.864228,"twenty":-31.816227,"median":-27.124763,"eighty":-19.502832,"marketCap":1848796177},{"date":"2022-10-07","current":-25.944132,"twenty":-31.682527,"median":-27.071574,"eighty":-19.717317,"marketCap":1785475131},{"date":"2022-10-14","current":-25.594236,"twenty":-31.620435,"median":-26.9679,"eighty":-19.947123,"marketCap":1761395297},{"date":"2022-10-21","current":-27.460347,"twenty":-31.555171,"median":-26.935503,"eighty":-19.993084,"marketCap":1889821080},{"date":"2022-10-28","current":-29.378295,"twenty":-31.422081,"median":-27.048895,"eighty":-20.291831,"marketCap":2021814247},{"date":"2022-11-04","current":-23.045311,"twenty":-31.411214,"median":-27.065094,"eighty":-20.330132,"marketCap":1782093872},{"date":"2022-11-11","current":-26.046695,"twenty":-31.369521,"median":-26.961422,"eighty":-20.337792,"marketCap":2014190916},{"date":"2022-11-18","current":-25.954167,"twenty":-31.334905,"median":-26.864228,"eighty":-20.391414,"marketCap":2007035709},{"date":"2022-11-25","current":-26.312714,"twenty":-31.322573,"median":-26.844789,"eighty":-20.648796,"marketCap":2034762138},{"date":"2022-12-02","current":-27.052939,"twenty":-31.312819,"median":-26.804313,"eighty":-21.177125,"marketCap":2092003798},{"date":"2022-12-09","current":-24.757083,"twenty":-31.277797,"median":-26.747596,"eighty":-21.674822,"marketCap":1914465212},{"date":"2022-12-16","current":-24.86696,"twenty":-31.230446,"median":-26.699948,"eighty":-21.807016,"marketCap":1922962021},{"date":"2022-12-23","current":-23.664093,"twenty":-31.173446,"median":-26.544034,"eighty":-22.367742,"marketCap":1829944323},{"date":"2022-12-30","current":-24.02264,"twenty":-31.138331,"median":-26.358978,"eighty":-22.615931,"marketCap":1857670752},{"date":"2023-01-06","current":-22.75616,"twenty":-31.111418,"median":-26.340375,"eighty":-22.545696,"marketCap":1759733849},{"date":"2023-01-13","current":-21.096435,"twenty":-31.093751,"median":-26.31633,"eighty":-21.511692,"marketCap":1631387314},{"date":"2023-01-20","current":-22.322434,"twenty":-31.086474,"median":-26.260882,"eighty":-21.779439,"marketCap":1726193814},{"date":"2023-01-27","current":-21.703651,"twenty":-31.022694,"median":-26.229232,"eighty":-21.71697,"marketCap":1678343363},{"date":"2023-02-03","current":-22.611585,"twenty":-30.867872,"median":-26.190827,"eighty":-21.726223,"marketCap":1748553837},{"date":"2023-02-10","current":-21.345105,"twenty":-30.852887,"median":-26.157957,"eighty":-21.383273,"marketCap":1650616934},{"date":"2023-02-17","current":-21.726783,"twenty":-30.808922,"median":-26.132484,"eighty":-21.306936,"marketCap":1680132165},{"date":"2023-02-24","current":-20.899812,"twenty":-30.760809,"median":-26.060462,"eighty":-21.293057,"marketCap":1616182498},{"date":"2023-03-03","current":-18.39852,"twenty":-30.75247,"median":-26.046695,"eighty":-21.24101,"marketCap":1603504621},{"date":"2023-03-10","current":-15.814285,"twenty":-30.706738,"median":-25.955629,"eighty":-20.801501,"marketCap":1378278174},{"date":"2023-03-17","current":-16.205524,"twenty":-30.660747,"median":-25.922068,"eighty":-20.330132,"marketCap":1412376202},{"date":"2023-03-24","current":-15.284053,"twenty":-30.648402,"median":-25.91224,"eighty":-19.993084,"marketCap":1332066373},{"date":"2023-03-31","current":-14.619977,"twenty":-30.569023,"median":-25.88471,"eighty":-19.502832,"marketCap":1274189458},{"date":"2023-04-06","current":-16.555579,"twenty":-30.373253,"median":-25.809591,"eighty":-19.341593,"marketCap":1442884964},{"date":"2023-04-14","current":-18.645618,"twenty":-30.30772,"median":-25.792569,"eighty":-19.153528,"marketCap":1625040217},{"date":"2023-04-21","current":-18.341893,"twenty":-30.209075,"median":-25.751761,"eighty":-18.99006,"marketCap":1598569380},{"date":"2023-04-28","current":-13.797833,"twenty":-30.086895,"median":-25.703551,"eighty":-18.627088,"marketCap":1202536360},{"date":"2023-05-05","current":-13.184145,"twenty":-30.020725,"median":-25.642179,"eighty":-18.406114,"marketCap":1298018648},{"date":"2023-05-12","current":-13.489169,"twenty":-29.989805,"median":-25.526731,"eighty":-18.327479,"marketCap":1328049148},{"date":"2023-05-19","current":-15.022029,"twenty":-29.981649,"median":-25.474186,"eighty":-18.152203,"marketCap":1478963824},{"date":"2023-05-26","current":-14.683427,"twenty":-29.887587,"median":-25.323637,"eighty":-17.966828,"marketCap":1445627448},{"date":"2023-06-02","current":-14.866455,"twenty":-29.776801,"median":-25.229495,"eighty":-17.804866,"marketCap":1463647110},{"date":"2023-06-09","current":-15.520781,"twenty":-29.64845,"median":-25.140729,"eighty":-17.598462,"marketCap":1528067405},{"date":"2023-06-16","current":-16.056138,"twenty":-29.588198,"median":-25.054908,"eighty":-17.336142,"marketCap":1580774919},{"date":"2023-06-23","current":-16.129349,"twenty":-29.559503,"median":-24.991632,"eighty":-17.113436,"marketCap":1587982784},{"date":"2023-06-30","current":-15.818201,"twenty":-29.528181,"median":-24.968375,"eighty":-16.739037,"marketCap":1557349357},{"date":"2023-07-07","current":-16.477102,"twenty":-29.520845,"median":-24.902338,"eighty":-16.683884,"marketCap":1622220143},{"date":"2023-07-14","current":-17.14973,"twenty":-29.443322,"median":-24.836128,"eighty":-16.683884,"marketCap":1688442404},{"date":"2023-07-21","current":-17.140579,"twenty":-29.436611,"median":-24.783107,"eighty":-16.701312,"marketCap":1687541421},{"date":"2023-07-28","current":-15.138319,"twenty":-29.378295,"median":-24.628456,"eighty":-16.561321,"marketCap":1582802131},{"date":"2023-08-04","current":-16.739396,"twenty":-29.319979,"median":-24.465041,"eighty":-16.519544,"marketCap":1750204295},{"date":"2023-08-11","current":-15.248253,"twenty":-29.196867,"median":-24.373501,"eighty":-16.514396,"marketCap":1594296382},{"date":"2023-08-18","current":-14.737731,"twenty":-29.073756,"median":-24.082367,"eighty":-16.385588,"marketCap":1540918171},{"date":"2023-08-25","current":-14.501734,"twenty":-29.051412,"median":-23.988556,"eighty":-16.298185,"marketCap":1516243338},{"date":"2023-09-01","current":-16.428235,"twenty":-28.944165,"median":-23.917731,"eighty":-16.211504,"marketCap":1717670550},{"date":"2023-09-08","current":-17.155489,"twenty":-28.902695,"median":-23.771079,"eighty":-16.222652,"marketCap":1793709322},{"date":"2023-09-15","current":-15.975507,"twenty":-28.855692,"median":-23.657832,"eighty":-16.210308,"marketCap":1670335155},{"date":"2023-09-22","current":-15.455352,"twenty":-28.805415,"median":-23.436967,"eighty":-16.07078,"marketCap":1615949808},{"date":"2023-09-29","current":-16.02367,"twenty":-28.686628,"median":-23.305546,"eighty":-16.02078,"marketCap":1675370835},{"date":"2023-10-06","current":-14.400593,"twenty":-28.648784,"median":-23.013504,"eighty":-15.980089,"marketCap":1505668409},{"date":"2023-10-13","current":-13.586647,"twenty":-28.635738,"median":-22.877603,"eighty":-15.936938,"marketCap":1420565412},{"date":"2023-10-20","current":-13.514403,"twenty":-28.630103,"median":-22.764834,"eighty":-15.890497,"marketCap":1413011892},{"date":"2023-10-27","current":-12.589682,"twenty":-28.60202,"median":-22.733028,"eighty":-15.861213,"marketCap":1316326830},{"date":"2023-11-03","current":-15.409706,"twenty":-28.492731,"median":-22.669415,"eighty":-15.808408,"marketCap":1642135345},{"date":"2023-11-10","current":-14.917624,"twenty":-28.474978,"median":-22.614477,"eighty":-15.681758,"marketCap":1589696589},{"date":"2023-11-17","current":-15.865376,"twenty":-28.391488,"median":-22.542188,"eighty":-15.673047,"marketCap":1690693831},{"date":"2023-11-24","current":-16.751525,"twenty":-28.341566,"median":-22.490141,"eighty":-15.666348,"marketCap":1785126252},{"date":"2023-12-01","current":-17.566592,"twenty":-28.324723,"median":-22.227014,"eighty":-15.672084,"marketCap":1871983880},{"date":"2023-12-08","current":-18.940833,"twenty":-28.315648,"median":-21.770247,"eighty":-15.6769,"marketCap":2018429881},{"date":"2023-12-15","current":-19.902802,"twenty":-28.292606,"median":-21.709434,"eighty":-15.680565,"marketCap":2120942082},{"date":"2023-12-22","current":-20.163434,"twenty":-28.267591,"median":-21.60534,"eighty":-15.686532,"marketCap":2148716323},{"date":"2023-12-29","current":-20.352984,"twenty":-28.210895,"median":-21.475223,"eighty":-15.755886,"marketCap":2168915771},{"date":"2024-01-05","current":-19.1446,"twenty":-28.166618,"median":-21.408718,"eighty":-15.803085,"marketCap":2040144288},{"date":"2024-01-12","current":-22.310093,"twenty":-28.119965,"median":-21.41161,"eighty":-15.808408,"marketCap":2377475076},{"date":"2024-01-19","current":-21.376557,"twenty":-28.037027,"median":-21.475223,"eighty":-15.814285,"marketCap":2277992793},{"date":"2024-01-26","current":-21.836217,"twenty":-27.83966,"median":-21.580324,"eighty":-15.818201,"marketCap":2326976455},{"date":"2024-02-02","current":-22.461734,"twenty":-27.773515,"median":-21.703651,"eighty":-15.822727,"marketCap":2393634635},{"date":"2024-02-09","current":-23.461612,"twenty":-27.764886,"median":-21.726783,"eighty":-15.850285,"marketCap":2500186725},{"date":"2024-02-16","current":-23.418964,"twenty":-27.750602,"median":-21.826213,"eighty":-15.854807,"marketCap":2495641849},{"date":"2024-02-23","current":-23.295756,"twenty":-27.723919,"median":-21.904929,"eighty":-15.863262,"marketCap":2482512208},{"date":"2024-03-01","current":-23.264209,"twenty":-27.651686,"median":-22.039984,"eighty":-15.882545,"marketCap":2463609959},{"date":"2024-03-08","current":-23.716596,"twenty":-27.610641,"median":-22.167914,"eighty":-15.890497,"marketCap":2511516318},{"date":"2024-03-15","current":-22.951389,"twenty":-27.587961,"median":-22.310093,"eighty":-15.899722,"marketCap":2430483222},{"date":"2024-03-22","current":-23.48559,"twenty":-27.505778,"median":-22.33048,"eighty":-15.902396,"marketCap":2487053496},{"date":"2024-03-28","current":-23.50484,"twenty":-27.47849,"median":-22.396258,"eighty":-15.911645,"marketCap":2489092065},{"date":"2024-04-05","current":-22.008115,"twenty":-27.465531,"median":-22.407563,"eighty":-15.932132,"marketCap":2330593369},{"date":"2024-04-12","current":-25.660894,"twenty":-27.438488,"median":-22.475938,"eighty":-15.95959,"marketCap":2717411730},{"date":"2024-04-19","current":-24.582867,"twenty":-27.379778,"median":-22.542188,"eighty":-15.973899,"marketCap":2603251897},{"date":"2024-04-26","current":-25.375602,"twenty":-27.341426,"median":-22.608694,"eighty":-15.977667,"marketCap":2687200155},{"date":"2024-05-03","current":-30.699871,"twenty":-27.379778,"median":-22.619318,"eighty":-15.979131,"marketCap":3173445631},{"date":"2024-05-10","current":-31.341023,"twenty":-27.525292,"median":-22.633751,"eighty":-15.979853,"marketCap":3239721513},{"date":"2024-05-17","current":-33.898052,"twenty":-27.73059,"median":-22.689469,"eighty":-15.990122,"marketCap":3504041649},{"date":"2024-05-24","current":-33.19661,"twenty":-27.918607,"median":-22.706653,"eighty":-15.999938,"marketCap":3431533596},{"date":"2024-05-31","current":-31.947944,"twenty":-28.229794,"median":-22.764834,"eighty":-16.002396,"marketCap":3302458977},{"date":"2024-06-07","current":-33.997547,"twenty":-28.334829,"median":-22.850312,"eighty":-16.005368,"marketCap":3514326479},{"date":"2024-06-14","current":-31.579811,"twenty":-28.492731,"median":-22.903263,"eighty":-16.012111,"marketCap":3264405105},{"date":"2024-06-21","current":-29.91824,"twenty":-28.646105,"median":-22.941764,"eighty":-16.02367,"marketCap":3092648441},{"date":"2024-06-28","current":-29.714274,"twenty":-28.740881,"median":-22.949826,"eighty":-16.029336,"marketCap":3071564539},{"date":"2024-07-05","current":-31.649458,"twenty":-28.933798,"median":-22.981697,"eighty":-16.041496,"marketCap":3271604486},{"date":"2024-07-12","current":-33.990085,"twenty":-29.295357,"median":-23.031794,"eighty":-16.058739,"marketCap":3513555117},{"date":"2024-07-15","current":-34.499999,"twenty":-29.354969,"median":-23.033203,"eighty":-16.06134,"marketCap":3566264871},{"date":"2024-08-02","current":-30.742726,"twenty":-29.401621,"median":-23.039257,"eighty":-16.063941,"marketCap":3188297362},{"date":"2024-08-09","current":-30.991406,"twenty":-29.474331,"median":-23.139377,"eighty":-16.072321,"marketCap":3214087695},{"date":"2024-08-16","current":-31.547238,"twenty":-29.646762,"median":-23.19126,"eighty":-16.081545,"marketCap":3271732506},{"date":"2024-08-23","current":-40.195187,"twenty":-29.943301,"median":-23.264209,"eighty":-16.112122,"marketCap":4168602670},{"date":"2024-08-30","current":-39.404003,"twenty":-30.041513,"median":-23.330597,"eighty":-16.156521,"marketCap":4086549696},{"date":"2024-09-06","current":-38.232248,"twenty":-30.166464,"median":-23.411521,"eighty":-16.186991,"marketCap":3965028203},{"date":"2024-09-13","current":-40.255277,"twenty":-30.368674,"median":-23.418964,"eighty":-16.207916,"marketCap":4174834542},{"date":"2024-09-20","current":-41.457077,"twenty":-30.633376,"median":-23.453083,"eighty":-16.217078,"marketCap":4299471970},{"date":"2024-09-27","current":-39.704452,"twenty":-30.728331,"median":-23.48559,"eighty":-16.225439,"marketCap":4117709053},{"date":"2024-10-04","current":-37.210718,"twenty":-30.80412,"median":-23.581551,"eighty":-16.233351,"marketCap":3859086389},{"date":"2024-10-11","current":-36.209219,"twenty":-30.867151,"median":-23.646744,"eighty":-16.266405,"marketCap":3755221865},{"date":"2024-10-18","current":-34.591797,"twenty":-31.093751,"median":-23.664736,"eighty":-16.299569,"marketCap":3587480658},{"date":"2024-10-25","current":-33.46511,"twenty":-31.199178,"median":-23.710357,"eighty":-16.322786,"marketCap":3470633069},{"date":"2024-10-31","current":-50.304368,"twenty":-31.302813,"median":-23.716596,"eighty":-16.354795,"marketCap":5033505367},{"date":"2024-11-08","current":-52.034713,"twenty":-31.363821,"median":-23.807886,"eighty":-16.357814,"marketCap":5206645399},{"date":"2024-11-15","current":-46.454351,"twenty":-31.522909,"median":-23.873885,"eighty":-16.365211,"marketCap":4648268796},{"date":"2024-11-22","current":-51.072209,"twenty":-31.6143,"median":-23.981651,"eighty":-16.369617,"marketCap":5110336257},{"date":"2024-11-29","current":-51.688644,"twenty":-31.682527,"median":-24.005598,"eighty":-16.385588,"marketCap":5172017393},{"date":"2024-12-06","current":-50.617993,"twenty":-31.853155,"median":-24.09198,"eighty":-16.428235,"marketCap":5064886998},{"date":"2024-12-13","current":-48.563209,"twenty":-31.947944,"median":-24.152138,"eighty":-16.429289,"marketCap":4859283210},{"date":"2024-12-20","current":-43.680392,"twenty":-32.094972,"median":-24.244487,"eighty":-16.431098,"marketCap":4370703682},{"date":"2024-12-27","current":-45.167407,"twenty":-32.187622,"median":-24.373501,"eighty":-16.448072,"marketCap":4519495897},{"date":"2025-01-03","current":-44.967336,"twenty":-32.350027,"median":-24.4048,"eighty":-16.467188,"marketCap":4499476581},{"date":"2025-01-10","current":-46.751754,"twenty":-32.39361,"median":-24.50263,"eighty":-16.484423,"marketCap":4678027239},{"date":"2025-01-17","current":-42.63137,"twenty":-32.532169,"median":-24.605662,"eighty":-16.503001,"marketCap":4265737538},{"date":"2025-01-24","current":-37.656629,"twenty":-32.618157,"median":-24.712372,"eighty":-16.515174,"marketCap":3767959946},{"date":"2025-01-31","current":-38.700243,"twenty":-32.699061,"median":-24.811693,"eighty":-16.518536,"marketCap":3872385028},{"date":"2025-02-07","current":-38.278472,"twenty":-32.938797,"median":-24.854269,"eighty":-16.522633,"marketCap":3830182145},{"date":"2025-02-14","current":-37.456558,"twenty":-33.025061,"median":-24.890092,"eighty":-16.539106,"marketCap":3747940630},{"date":"2025-02-21","current":-35.358515,"twenty":-33.281181,"median":-24.924563,"eighty":-16.555579,"marketCap":3538008341},{"date":"2025-02-28","current":-38.484559,"twenty":-33.420797,"median":-24.987802,"eighty":-16.561321,"marketCap":3517989025},{"date":"2025-03-07","current":-36.328715,"twenty":-33.492976,"median":-25.020816,"eighty":-16.618949,"marketCap":3320916846},{"date":"2025-03-14","current":-33.600164,"twenty":-33.614491,"median":-25.077277,"eighty":-16.683884,"marketCap":3071491761},{"date":"2025-03-21","current":-34.703578,"twenty":-33.878153,"median":-25.140729,"eighty":-16.701312,"marketCap":3172358169},{"date":"2025-03-28","current":-37.03634,"twenty":-33.990085,"median":-25.189074,"eighty":-16.710016,"marketCap":3385602912},{"date":"2025-04-04","current":-32.850562,"twenty":-34.087879,"median":-25.263965,"eighty":-16.722026,"marketCap":3002968386},{"date":"2025-04-11","current":-30.421851,"twenty":-34.062864,"median":-25.374085,"eighty":-16.726843,"marketCap":2780952651},{"date":"2025-04-17","current":-31.669189,"twenty":-34.01061,"median":-25.452585,"eighty":-16.729245,"marketCap":2894975547},{"date":"2025-04-25","current":-31.945615,"twenty":-33.991577,"median":-25.497309,"eighty":-16.737486,"marketCap":2881270872}],"updateTime":1745825306982}}}