US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PROCEPT BioRobotics

55.96

+1.803.32%

Volume:386.95K

Turnover:21.47M

Market Cap:3.07B

PE:-32.95

High:56.24

Open:53.83

Low:53.83

Close:54.16

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRCT/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRCT\",,,,,undefined,":{"symbol":"PRCT","market":"US","secType":"STK","nameCN":"PROCEPT BioRobotics","latestPrice":55.96,"timestamp":1745947048632,"preClose":54.16,"halted":0,"volume":386946,"delay":0,"floatShares":52527634,"shares":54818700,"eps":-1.698501,"marketStatus":"Trading","change":1.8,"latestTime":"04-29 13:17:35 EDT","open":53.825,"high":56.24,"low":53.825,"amount":21467636.387819998,"amplitude":0.04459,"askPrice":55.99,"askSize":19,"bidPrice":55.92,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-1.698501,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"listingDate":1631678400000,"exchange":"NASDAQ","adjPreClose":54.16,"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.16,"latestTime":"09:04 EDT","volume":504,"amount":27149.842944,"timestamp":1745931899567},"postHourTrading":{"tag":"盘后","latestPrice":54.16,"preClose":54.16,"latestTime":"19:49 EDT","volume":34345,"amount":1860144.8194,"timestamp":1745884185564},"volumeRatio":0.374556,"impliedVol":0.6403,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRCT\",,,,,undefined,":{"symbol":"PRCT","floatShares":52527634,"roa":"-13.36%","roe":"-27.62%","lyrEps":-1.753726,"volumeRatio":0.374556,"shares":54818700,"dividePrice":0,"high":56.24,"amplitude":0.04459,"preClose":54.16,"low":53.825,"week52Low":47.0401,"pbRate":"7.88","psRate":"12.31","week52High":103.8099,"institutionHeld":0,"latestPrice":55.96,"committee":-0.727273,"eps":-1.698501,"divideRate":0,"volume":386946,"delay":0,"ttmEps":-1.698501,"open":53.825,"prevYearClose":80.52,"prevWeekClose":52.49,"prevMonthClose":58.26,"prevQuarterClose":58.26,"fiveDayClose":52.8,"twentyDayClose":58.26,"sixtyDayClose":72.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRCT\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16578843","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023022209-PRCT","pdf_url":"","pub_time":1686758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRCT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023022209/0001628280-23-022209-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023022209/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9jwducMr1qnYZtSB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-15 00:00","pubTimestamp":1686758400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16578842","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023022217-PRCT","pdf_url":"","pub_time":1686758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRCT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023022217/0001628280-23-022217-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023022217/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE33wbBDxM333egZKt","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-15 00:00","pubTimestamp":1686758400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16522850","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023020562-PRCT","pdf_url":"","pub_time":1685635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRCT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023020562/0001628280-23-020562-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023020562/firstamendmenttocibcloanam.htm","primary":true,"translateUrl":"","linkName":"firstamendmenttocibcloanam.htm","type":"EX-10.1","id":"NTFILE4kSVZ5EUysKWP6yP","market":"us","size":17277},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023020562/prct-20230601.htm","primary":false,"translateUrl":"","linkName":"prct-20230601.htm","type":"8-K","id":"NTFILE5HQg1j6sh8y47sAB","market":"us","size":40860}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-02 00:00","pubTimestamp":1685635200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16408645","market":"us","labels":[],"media":"sec.gov","original_id":"AN158897823000016-PRCT","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PRCT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1588978/000158897823000016/0001588978-23-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000158897823000016/prct-20230331.htm","primary":true,"translateUrl":"","linkName":"prct-20230331.htm","type":"10-Q","id":"NTFILE4sKYgFTTMknucU9L","market":"us","size":925024},{"description":"EX-10.18","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000158897823000016/exhibit1018-nouriofferlett.htm","primary":false,"translateUrl":"","linkName":"exhibit1018-nouriofferlett.htm","type":"EX-10.18","id":"NTFILE3wXS1cpRZodRVTM3","market":"us","size":20838},{"description":"EX-10.19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000158897823000016/exhibit1019-nourichangeofc.htm","primary":false,"translateUrl":"","linkName":"exhibit1019-nourichangeofc.htm","type":"EX-10.19","id":"NTFILEFbc3yZUqtYbJbtB4","market":"us","size":107718},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000158897823000016/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEAuaby8WZsB6EBYmG","market":"us","size":84993},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000158897823000016/prct-ex311soxcertification.htm","primary":false,"translateUrl":"","linkName":"prct-ex311soxcertification.htm","type":"EX-31.1","id":"NTFILEGAycUf1ZBrkaKHX2","market":"us","size":10754},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000158897823000016/prct-ex312soxcertification.htm","primary":false,"translateUrl":"","linkName":"prct-ex312soxcertification.htm","type":"EX-31.2","id":"NTFILEGeLtp2ByZkZDtCkn","market":"us","size":10792},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000158897823000016/prct-ex321soxcertification.htm","primary":false,"translateUrl":"","linkName":"prct-ex321soxcertification.htm","type":"EX-32.1","id":"NTFILE9QVQ2sfNoUcYWgrh","market":"us","size":6157},{"description":"EX-32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000158897823000016/prct-ex322soxcertification.htm","primary":false,"translateUrl":"","linkName":"prct-ex322soxcertification.htm","type":"EX-32.2","id":"NTFILE61x7jJE7XZ8Fz16y","market":"us","size":6270}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16375694","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023013803-PRCT","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRCT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/0001628280-23-013803-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck.htm","primary":true,"translateUrl":"","linkName":"final2023auadeck.htm","type":"EX-99.1","id":"NTFILE3WHqvCdVSfrFoWxD","market":"us","size":43076},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/prct-20230428.htm","primary":false,"translateUrl":"","linkName":"prct-20230428.htm","type":"8-K","id":"NTFILE7K3Aw1EedMvGwJFL","market":"us","size":38118},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck001.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck001.jpg","type":"GRAPHIC","id":"NTFILEAKnjaubwssEhG81x","market":"us","size":48865},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck002.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck002.jpg","type":"GRAPHIC","id":"NTFILEE6c6yocav3bnM5p8","market":"us","size":210418},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck003.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck003.jpg","type":"GRAPHIC","id":"NTFILE2APJ8QWELkgC2oEZ","market":"us","size":96509},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck004.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck004.jpg","type":"GRAPHIC","id":"NTFILE9A7pBC9kmt7o5Rww","market":"us","size":79553},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck005.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck005.jpg","type":"GRAPHIC","id":"NTFILEC7Q9ALTJoQ78YNDM","market":"us","size":106319},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck006.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck006.jpg","type":"GRAPHIC","id":"NTFILEEX8cZknMHVW8xdao","market":"us","size":101278},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck007.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck007.jpg","type":"GRAPHIC","id":"NTFILEBLxwvMwjNqx23LfA","market":"us","size":85229},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck008.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck008.jpg","type":"GRAPHIC","id":"NTFILE3vEAKRhyMF37vDzC","market":"us","size":131366},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck009.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck009.jpg","type":"GRAPHIC","id":"NTFILE5Za2FgGhoxtnAGA9","market":"us","size":89310},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck010.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck010.jpg","type":"GRAPHIC","id":"NTFILEBsDVauWjMvRpZ4es","market":"us","size":48529},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck011.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck011.jpg","type":"GRAPHIC","id":"NTFILEubmDscDiZxhGBRcp","market":"us","size":104854},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck012.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck012.jpg","type":"GRAPHIC","id":"NTFILE2QJpsFKMyy2VA6cB","market":"us","size":103112},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck013.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck013.jpg","type":"GRAPHIC","id":"NTFILE9qnxeQJu8Ej4srYm","market":"us","size":93823},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck014.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck014.jpg","type":"GRAPHIC","id":"NTFILEGtxtMGwsSEAhRyEd","market":"us","size":50256},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck015.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck015.jpg","type":"GRAPHIC","id":"NTFILE8V8yRnvDJ9zXN8ut","market":"us","size":102596},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck016.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck016.jpg","type":"GRAPHIC","id":"NTFILE6XFZHrzsMhp119qp","market":"us","size":83244},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck017.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck017.jpg","type":"GRAPHIC","id":"NTFILEBmaNqCGjSUX3xNoa","market":"us","size":107609},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck018.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck018.jpg","type":"GRAPHIC","id":"NTFILE9EsxGX8aa3K7pE5C","market":"us","size":80077},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck019.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck019.jpg","type":"GRAPHIC","id":"NTFILEDGL5Dwjq3D4Wf4j9","market":"us","size":119553},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck020.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck020.jpg","type":"GRAPHIC","id":"NTFILEJ3XoFKsucBq2UzB7","market":"us","size":91209},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck021.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck021.jpg","type":"GRAPHIC","id":"NTFILE4kWacxpxCi4zGY41","market":"us","size":111752},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck022.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck022.jpg","type":"GRAPHIC","id":"NTFILE2S1Zm2Y9TGeFXRnS","market":"us","size":48538},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck023.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck023.jpg","type":"GRAPHIC","id":"NTFILE9Xg4bBpqWGrMhS3A","market":"us","size":76076},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck024.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck024.jpg","type":"GRAPHIC","id":"NTFILE3DQJ8vnk7V1449fv","market":"us","size":107047},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck025.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck025.jpg","type":"GRAPHIC","id":"NTFILEGfZp9x37ZJMFUsgX","market":"us","size":89999},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck026.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck026.jpg","type":"GRAPHIC","id":"NTFILE83VVhTCaNyzLR6EV","market":"us","size":94075},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck027.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck027.jpg","type":"GRAPHIC","id":"NTFILEF5TnTqhmx642enPQ","market":"us","size":72242},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck028.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck028.jpg","type":"GRAPHIC","id":"NTFILE4tmx9zp5CsBome5B","market":"us","size":112123},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck029.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck029.jpg","type":"GRAPHIC","id":"NTFILEGrwQpJbkzUtqUCr7","market":"us","size":106453},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck030.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck030.jpg","type":"GRAPHIC","id":"NTFILEBZkUiwniHLZuLaWe","market":"us","size":86000},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck031.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck031.jpg","type":"GRAPHIC","id":"NTFILEhZCr7FJ4amweuupu","market":"us","size":88556},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck032.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck032.jpg","type":"GRAPHIC","id":"NTFILEbM6zp6FYChuA5gYu","market":"us","size":87815},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck033.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck033.jpg","type":"GRAPHIC","id":"NTFILE2wAMERQYytNwwTon","market":"us","size":68003},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck034.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck034.jpg","type":"GRAPHIC","id":"NTFILEDzPaSe5Bs9c2qxei","market":"us","size":69720},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck035.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck035.jpg","type":"GRAPHIC","id":"NTFILEELagSY5AKxYmFoic","market":"us","size":113190},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck036.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck036.jpg","type":"GRAPHIC","id":"NTFILEDL87bE5P3GgiusTH","market":"us","size":93020},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck037.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck037.jpg","type":"GRAPHIC","id":"NTFILE5vw8xmtvWzBYQV1Q","market":"us","size":82004},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck038.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck038.jpg","type":"GRAPHIC","id":"NTFILEAWnYL5fMF4zbLiVd","market":"us","size":89079},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck039.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck039.jpg","type":"GRAPHIC","id":"NTFILECNfTG9niWmFeeKmR","market":"us","size":81540},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck040.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck040.jpg","type":"GRAPHIC","id":"NTFILE7Phua8REbSHLfJUL","market":"us","size":101463},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck041.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck041.jpg","type":"GRAPHIC","id":"NTFILE9BjVbdb3HhVAFjcN","market":"us","size":95099},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck042.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck042.jpg","type":"GRAPHIC","id":"NTFILE7xWF3V4J3o9pmbPa","market":"us","size":134139},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck043.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck043.jpg","type":"GRAPHIC","id":"NTFILE5S3VBQQgAbGDa4nh","market":"us","size":42366},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023013803/final2023auadeck044.jpg","primary":false,"translateUrl":"","linkName":"final2023auadeck044.jpg","type":"GRAPHIC","id":"NTFILECW7Z7q4bcHSiuh5a","market":"us","size":81544}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16355139","market":"us","labels":[],"media":"sec.gov","original_id":"AN158897823000012-PRCT","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRCT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1588978/000158897823000012/0001588978-23-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000158897823000012/prct_q12023earningsrelease.htm","primary":true,"translateUrl":"","linkName":"prct_q12023earningsrelease.htm","type":"EX-99.1","id":"NTFILE8txDCpLtdNcTke1S","market":"us","size":122419},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000158897823000012/prct-20230427.htm","primary":false,"translateUrl":"","linkName":"prct-20230427.htm","type":"8-K","id":"NTFILE2cM3pFzFjEz16QjH","market":"us","size":36931},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000158897823000012/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEwK7JLyxpCecUEz8M","market":"us","size":15551}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16035991","market":"us","labels":[],"media":"sec.gov","original_id":"AN158897823000008-PRCT","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRCT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1588978/000158897823000008/0001588978-23-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000158897823000008/prct_q42022earningsrelease.htm","primary":true,"translateUrl":"","linkName":"prct_q42022earningsrelease.htm","type":"EX-99.1","id":"NTFILE3TUjj3uUsz8T37hH","market":"us","size":158539},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000158897823000008/prct-20230228.htm","primary":false,"translateUrl":"","linkName":"prct-20230228.htm","type":"8-K","id":"NTFILE2sapXc3b6FvUZmgq","market":"us","size":37136},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000158897823000008/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE8qzXsni7FfraiN9H","market":"us","size":15551}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16035990","market":"us","labels":[],"media":"sec.gov","original_id":"AN158897823000009-PRCT","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PRCT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1588978/000158897823000009/0001588978-23-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000158897823000009/prct-20221231.htm","primary":true,"translateUrl":"","linkName":"prct-20221231.htm","type":"10-K","id":"NTFILE5ZDS6nt5FdaCeeeZ","market":"us","size":2063737},{"description":"EX-10.7(D)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000158897823000009/exhibit107d-proceptxamend4.htm","primary":false,"translateUrl":"","linkName":"exhibit107d-proceptxamend4.htm","type":"EX-10.7(D)","id":"NTFILE6YDbDsJPZEE86jBj","market":"us","size":49118},{"description":"EX-10.17","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000158897823000009/exhibit1017-proceptxhydroc.htm","primary":false,"translateUrl":"","linkName":"exhibit1017-proceptxhydroc.htm","type":"EX-10.17","id":"NTFILE4XtYURQxNrc4K4om","market":"us","size":93010},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000158897823000009/pwc_prctconsentfy2210-k.htm","primary":false,"translateUrl":"","linkName":"pwc_prctconsentfy2210-k.htm","type":"EX-23.1","id":"NTFILE3pfrieHbeYJorSRQ","market":"us","size":2101},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000158897823000009/prct-ex311soxcertification.htm","primary":false,"translateUrl":"","linkName":"prct-ex311soxcertification.htm","type":"EX-31.1","id":"NTFILE4rzmdJi3D1MarprF","market":"us","size":10756},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000158897823000009/prct-ex312soxcertification.htm","primary":false,"translateUrl":"","linkName":"prct-ex312soxcertification.htm","type":"EX-31.2","id":"NTFILECQK1dRDuDSE6auz8","market":"us","size":11106},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000158897823000009/prct-ex321soxcertification.htm","primary":false,"translateUrl":"","linkName":"prct-ex321soxcertification.htm","type":"EX-32.1","id":"NTFILE5WDiQGkKmDjWPPwE","market":"us","size":6162},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000158897823000009/prct-ex322soxcertification.htm","primary":false,"translateUrl":"","linkName":"prct-ex322soxcertification.htm","type":"EX-32.2","id":"NTFILE2PAQe7UC326SfDEm","market":"us","size":6275},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000158897823000009/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE3rYW2Uu6s5hgzsCs","market":"us","size":87143},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000158897823000009/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEBKiBESQTj5fLro38","market":"us","size":60634},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000158897823000009/prct-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"prct-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEDKEQ37ZSf4BnpDbN","market":"us","size":46699},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000158897823000009/prct-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"prct-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEDDnGv9BEcXTVpCVK","market":"us","size":47216}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16035989","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023005589-PRCT","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"PRCT","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023005589/0001628280-23-005589-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023005589/proceptbiorobotics-2023sx8.htm","primary":true,"translateUrl":"","linkName":"proceptbiorobotics-2023sx8.htm","type":"S-8","id":"NTFILEGf7tM4BQKjdxwwpy","market":"us","size":67447},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023005589/a2023s-8feetable.htm","primary":false,"translateUrl":"","linkName":"a2023s-8feetable.htm","type":"EX-FILING FEES","id":"NTFILEAn1Q7Rej75xMFxTh","market":"us","size":16026},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023005589/a2023228prct-formsx8ex51.htm","primary":false,"translateUrl":"","linkName":"a2023228prct-formsx8ex51.htm","type":"EX-5.1","id":"NTFILE7oTHZQjYs564jA1j","market":"us","size":4992},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023005589/a2023328-proceptfy22sx8pwc.htm","primary":false,"translateUrl":"","linkName":"a2023328-proceptfy22sx8pwc.htm","type":"EX-23.2","id":"NTFILEHDHtMB1YMhKTdHkb","market":"us","size":2202},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023005589/a2023228prct-formsx8ex51001.jpg","primary":false,"translateUrl":"","linkName":"a2023228prct-formsx8ex51001.jpg","type":"GRAPHIC","id":"NTFILE2UHWmkpx86ckH5zE","market":"us","size":233943},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023005589/a2023228prct-formsx8ex51002.jpg","primary":false,"translateUrl":"","linkName":"a2023228prct-formsx8ex51002.jpg","type":"GRAPHIC","id":"NTFILEEaxq8h16wXSknr99","market":"us","size":111187}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15974005","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123006806-PRCT","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRCT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1588978/000114036123006806/0001140361-23-006806-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103804/000114036123006806/brhc10047952_sc13ga.htm","primary":true,"translateUrl":"","linkName":"brhc10047952_sc13ga.htm","type":"SC 13G/A","id":"NTFILE6QsZ4aCNNxDa8NiD","market":"us","size":307963}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15943386","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016767-PRCT","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRCT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1588978/000110465923016767/0001104659-23-016767-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016767/tv01711-proceptbioroboticsco.htm","primary":true,"translateUrl":"","linkName":"tv01711-proceptbioroboticsco.htm","type":"SC 13G","id":"NTFILENRQi4VviWVRiJSbu","market":"us","size":11475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15840580","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023000731-PRCT","pdf_url":"","pub_time":1673193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRCT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023000731/0001628280-23-000731-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023000731/prct2022preliminaryrevenue.htm","primary":true,"translateUrl":"","linkName":"prct2022preliminaryrevenue.htm","type":"EX-99.1","id":"NTFILE2rQitw9ToHJtfuym","market":"us","size":14493},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023000731/prct-20230109.htm","primary":false,"translateUrl":"","linkName":"prct-20230109.htm","type":"8-K","id":"NTFILE4j5DxoVAL2v1JQXc","market":"us","size":37297},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828023000731/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE8B8Cih22uJYN5eBC","market":"us","size":14469}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-09 00:00","pubTimestamp":1673193600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15733146","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122044736-PRCT","pdf_url":"","pub_time":1670342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PRCT","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1588978/000114036122044736/0001140361-22-044736-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372218/000114036122044736/brhc10045154_sc13da.htm","primary":true,"translateUrl":"","linkName":"brhc10045154_sc13da.htm","type":"SC 13D/A","id":"NTFILE8GehxJRcFrYRTkAK","market":"us","size":134836}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-12-07 00:00","pubTimestamp":1670342400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15671186","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122041925-PRCT","pdf_url":"","pub_time":1668528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PRCT","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1588978/000114036122041925/0001140361-22-041925-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372218/000114036122041925/brhc10044267_sc13da.htm","primary":true,"translateUrl":"","linkName":"brhc10044267_sc13da.htm","type":"SC 13D/A","id":"NTFILEBV4AvKJGxjDT6qhT","market":"us","size":132730}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-11-16 00:00","pubTimestamp":1668528000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621609","market":"us","labels":[],"media":"sec.gov","original_id":"AN158897822000005-PRCT","pdf_url":"","pub_time":1667491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PRCT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1588978/000158897822000005/0001588978-22-000005-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000158897822000005/prct-20220930.htm","primary":true,"translateUrl":"","linkName":"prct-20220930.htm","type":"10-Q","id":"NTFILE87UJ4iG8x6ndM8fq","market":"us","size":1408115},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000158897822000005/ex311soxcertificationrzadn.htm","primary":false,"translateUrl":"","linkName":"ex311soxcertificationrzadn.htm","type":"EX-31.1","id":"NTFILE93CHWt985GbCN9zd","market":"us","size":10254},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000158897822000005/ex312soxcertificationkwate.htm","primary":false,"translateUrl":"","linkName":"ex312soxcertificationkwate.htm","type":"EX-31.2","id":"NTFILE6UGCgM9QQaZXEuvw","market":"us","size":10389},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000158897822000005/ex321soxcertificationrzadn.htm","primary":false,"translateUrl":"","linkName":"ex321soxcertificationrzadn.htm","type":"EX-32.1","id":"NTFILE8aamwLFjW9wdm83n","market":"us","size":6120},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000158897822000005/ex322soxcertificationkwate.htm","primary":false,"translateUrl":"","linkName":"ex322soxcertificationkwate.htm","type":"EX-32.2","id":"NTFILE4C8DvNGxUAXfSK9w","market":"us","size":6233}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-04 00:00","pubTimestamp":1667491200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621610","market":"us","labels":[],"media":"sec.gov","original_id":"AN158897822000003-PRCT","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRCT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1588978/000158897822000003/0001588978-22-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000158897822000003/prct_q32022earningsrelease.htm","primary":true,"translateUrl":"","linkName":"prct_q32022earningsrelease.htm","type":"EX-99.1","id":"NTFILECZT2P9AeBDB2RfFP","market":"us","size":148337},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000158897822000003/prct-20221103.htm","primary":false,"translateUrl":"","linkName":"prct-20221103.htm","type":"8-K","id":"NTFILECR9Krd8Ecjryc92T","market":"us","size":38364},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000158897822000003/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE7FdPPfdhynbRFcxM","market":"us","size":15551}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15533096","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022026185-PRCT","pdf_url":"","pub_time":1665417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRCT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1588978/000162828022026185/0001628280-22-026185-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828022026185/cibc-proceptxloanagreement.htm","primary":true,"translateUrl":"","linkName":"cibc-proceptxloanagreement.htm","type":"EX-10.1","id":"NTFILEBvhoXuUtXgZgAptD","market":"us","size":521534},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828022026185/prct-20221006.htm","primary":false,"translateUrl":"","linkName":"prct-20221006.htm","type":"8-K","id":"NTFILEDx47nZUSuFten354","market":"us","size":46639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-11 00:00","pubTimestamp":1665417600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15450380","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122033185-PRCT","pdf_url":"","pub_time":1662998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PRCT","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1588978/000114036122033185/0001140361-22-033185-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372218/000114036122033185/brhc10041819_sc13da.htm","primary":true,"translateUrl":"","linkName":"brhc10041819_sc13da.htm","type":"SC 13D/A","id":"NTFILEBGwqJks2fFNJa3w3","market":"us","size":134701}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-09-13 00:00","pubTimestamp":1662998400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15430840","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122032762-PRCT","pdf_url":"","pub_time":1662566400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PRCT","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1588978/000114036122032762/0001140361-22-032762-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372218/000114036122032762/brhc10041730_sc13da.htm","primary":true,"translateUrl":"","linkName":"brhc10041730_sc13da.htm","type":"SC 13D/A","id":"NTFILEFdhemxW5TT4AxbZx","market":"us","size":140401}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-09-08 00:00","pubTimestamp":1662566400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15270764","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022021350-PRCT","pdf_url":"","pub_time":1659628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PRCT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1588978/000162828022021350/0001628280-22-021350-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828022021350/prct-20220630.htm","primary":true,"translateUrl":"","linkName":"prct-20220630.htm","type":"10-Q","id":"NTFILE7j9CVS5kW8JhUR6t","market":"us","size":1292035},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828022021350/ex311soxcertificationrzadn.htm","primary":false,"translateUrl":"","linkName":"ex311soxcertificationrzadn.htm","type":"EX-31.1","id":"NTFILE6SQEgaVGLAg9xksy","market":"us","size":10252},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828022021350/ex312soxcertificationkwate.htm","primary":false,"translateUrl":"","linkName":"ex312soxcertificationkwate.htm","type":"EX-31.2","id":"NTFILE5t8QHb8ikRGyVgoE","market":"us","size":10387},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828022021350/ex321soxcertificationrzadn.htm","primary":false,"translateUrl":"","linkName":"ex321soxcertificationrzadn.htm","type":"EX-32.1","id":"NTFILEBt3GksLHmt96Tzc9","market":"us","size":6113},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588978/000162828022021350/ex322soxcertificationkwate.htm","primary":false,"translateUrl":"","linkName":"ex322soxcertificationkwate.htm","type":"EX-32.2","id":"NTFILEGyJmhvquYrxDQVn2","market":"us","size":6226}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-05 00:00","pubTimestamp":1659628800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PRCT","fiscalQuarterEnding":"2025/03","expectedEps":-0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2025-02-25","symbol":"PRCT","fiscalQuarterEnding":"2024/12","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-10-28","symbol":"PRCT","fiscalQuarterEnding":"2024/09","expectedEps":-0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":-0.4},{"market":"US","date":"2024-08-01","symbol":"PRCT","fiscalQuarterEnding":"2024/06","expectedEps":-0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-01","symbol":"PRCT","fiscalQuarterEnding":"2024/03","expectedEps":-0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":-0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRCT","date":"2025-04-28","current":-31.90307,"percent":0.272316,"low":-53.775872,"twenty":-33.990085,"median":-25.503599,"eighty":-16.739396,"high":-2.512618,"avg":-26.448918,"sd":9.368416,"marketCap":2877433563},"quantilePoints":[{"date":"2021-09-17","current":-31.890105,"twenty":-32.199439,"median":-28.629342,"eighty":-14.805492,"marketCap":1690781480},{"date":"2021-09-24","current":-29.984671,"twenty":-31.252303,"median":-30.586597,"eighty":-26.479216,"marketCap":1589757286},{"date":"2021-10-01","current":-31.620435,"twenty":-31.222324,"median":-30.82095,"eighty":-29.713605,"marketCap":1676483838},{"date":"2021-10-08","current":-32.632028,"twenty":-31.659593,"median":-31.076907,"eighty":-30.046739,"marketCap":1730117480},{"date":"2021-10-15","current":-35.544436,"twenty":-33.528724,"median":-31.220693,"eighty":-30.255309,"marketCap":1884530465},{"date":"2021-10-22","current":-34.867322,"twenty":-34.944007,"median":-31.587803,"eighty":-30.626105,"marketCap":1848630527},{"date":"2021-10-29","current":-34.859164,"twenty":-34.873848,"median":-31.890105,"eighty":-30.798108,"marketCap":1848197998},{"date":"2021-11-05","current":-32.938797,"twenty":-34.934218,"median":-33.187786,"eighty":-30.859888,"marketCap":1870363733},{"date":"2021-11-12","current":-31.682527,"twenty":-34.873848,"median":-32.938797,"eighty":-31.022694,"marketCap":1799028930},{"date":"2021-11-19","current":-31.161634,"twenty":-34.867322,"median":-32.67051,"eighty":-31.086474,"marketCap":1769451085},{"date":"2021-11-26","current":-27.27792,"twenty":-34.862427,"median":-32.19193,"eighty":-30.775265,"marketCap":1548922151},{"date":"2021-12-03","current":-24.244487,"twenty":-34.795532,"median":-31.890105,"eighty":-30.031222,"marketCap":1376674701},{"date":"2021-12-10","current":-22.689469,"twenty":-34.738426,"median":-31.651481,"eighty":-27.953549,"marketCap":1288376134},{"date":"2021-12-17","current":-19.502832,"twenty":-34.606265,"median":-31.422081,"eighty":-25.609532,"marketCap":1107429317},{"date":"2021-12-23","current":-20.713141,"twenty":-34.514895,"median":-31.220693,"eighty":-24.964544,"marketCap":1176154310},{"date":"2021-12-31","current":-19.158124,"twenty":-34.379473,"median":-31.107824,"eighty":-22.579163,"marketCap":1087855743},{"date":"2022-01-07","current":-16.775806,"twenty":-34.077627,"median":-30.869622,"eighty":-20.520105,"marketCap":952580598},{"date":"2022-01-14","current":-15.902545,"twenty":-33.735102,"median":-30.67757,"eighty":-19.947123,"marketCap":902994211},{"date":"2022-01-21","current":-13.259781,"twenty":-33.481736,"median":-30.182914,"eighty":-19.371077,"marketCap":752930144},{"date":"2022-01-28","current":-13.428305,"twenty":-33.415313,"median":-29.530015,"eighty":-18.90687,"marketCap":762499447},{"date":"2022-02-04","current":-14.562013,"twenty":-33.288102,"median":-27.840944,"eighty":-17.664355,"marketCap":826874757},{"date":"2022-02-11","current":-15.29739,"twenty":-33.085873,"median":-26.757028,"eighty":-16.438758,"marketCap":868631715},{"date":"2022-02-18","current":-16.683884,"twenty":-32.938797,"median":-25.067957,"eighty":-16.072601,"marketCap":947360979},{"date":"2022-02-25","current":-19.089182,"twenty":-32.938797,"median":-24.968375,"eighty":-16.354496,"marketCap":1083941028},{"date":"2022-03-04","current":-18.384445,"twenty":-32.708992,"median":-23.172061,"eighty":-16.431098,"marketCap":1043923944},{"date":"2022-03-11","current":-18.117321,"twenty":-32.632028,"median":-22.160916,"eighty":-16.561321,"marketCap":1084375996},{"date":"2022-03-18","current":-23.974746,"twenty":-32.21108,"median":-22.505625,"eighty":-16.683884,"marketCap":1434960454},{"date":"2022-03-25","current":-23.988556,"twenty":-32.172779,"median":-23.293613,"eighty":-16.729845,"marketCap":1435787055},{"date":"2022-04-01","current":-26.068446,"twenty":-32.103837,"median":-23.657832,"eighty":-16.775806,"marketCap":1560274719},{"date":"2022-04-08","current":-25.642179,"twenty":-31.890105,"median":-23.988556,"eighty":-17.097534,"marketCap":1534761346},{"date":"2022-04-14","current":-27.244356,"twenty":-31.831003,"median":-24.138686,"eighty":-17.262216,"marketCap":1630656438},{"date":"2022-04-22","current":-25.274707,"twenty":-31.709267,"median":-24.949224,"eighty":-17.347061,"marketCap":1512767059},{"date":"2022-04-29","current":-26.207859,"twenty":-31.632853,"median":-24.987802,"eighty":-17.498927,"marketCap":1568618986},{"date":"2022-05-06","current":-29.443322,"twenty":-31.568224,"median":-24.995185,"eighty":-17.595446,"marketCap":1559759999},{"date":"2022-05-13","current":-29.718494,"twenty":-31.448699,"median":-25.11585,"eighty":-17.751714,"marketCap":1574337196},{"date":"2022-05-20","current":-30.860871,"twenty":-31.448699,"median":-25.260008,"eighty":-17.860358,"marketCap":1634854647},{"date":"2022-05-27","current":-34.187942,"twenty":-31.632853,"median":-25.453339,"eighty":-17.909481,"marketCap":1811106202},{"date":"2022-06-03","current":-37.064732,"twenty":-31.975598,"median":-25.576034,"eighty":-17.954415,"marketCap":1963504162},{"date":"2022-06-10","current":-34.087879,"twenty":-32.485215,"median":-25.715673,"eighty":-18.006346,"marketCap":1805805403},{"date":"2022-06-17","current":-31.09435,"twenty":-32.284712,"median":-25.844288,"eighty":-18.070377,"marketCap":1647223177},{"date":"2022-06-24","current":-28.267591,"twenty":-32.19576,"median":-25.995257,"eighty":-18.107539,"marketCap":1497475615},{"date":"2022-07-01","current":-26.132929,"twenty":-32.145202,"median":-26.207859,"eighty":-18.134762,"marketCap":1384391911},{"date":"2022-07-08","current":-27.300322,"twenty":-32.102064,"median":-26.32578,"eighty":-18.205628,"marketCap":1446234562},{"date":"2022-07-15","current":-28.292606,"twenty":-32.053999,"median":-26.296331,"eighty":-18.389158,"marketCap":1498800815},{"date":"2022-07-22","current":-31.369521,"twenty":-32.053999,"median":-26.674933,"eighty":-18.437003,"marketCap":1661800373},{"date":"2022-07-29","current":-31.93654,"twenty":-31.927253,"median":-26.766011,"eighty":-18.611186,"marketCap":1691838232},{"date":"2022-08-05","current":-27.240042,"twenty":-32.063286,"median":-26.83363,"eighty":-18.893081,"marketCap":1874659703},{"date":"2022-08-12","current":-28.341566,"twenty":-31.927253,"median":-27.2197,"eighty":-19.098374,"marketCap":1950466589},{"date":"2022-08-19","current":-27.635295,"twenty":-31.882715,"median":-27.240042,"eighty":-19.139739,"marketCap":1901860997},{"date":"2022-08-26","current":-25.995968,"twenty":-31.851487,"median":-27.240042,"eighty":-19.174976,"marketCap":1789042514},{"date":"2022-09-02","current":-26.157957,"twenty":-31.839099,"median":-27.214124,"eighty":-19.246982,"marketCap":1800190585},{"date":"2022-09-09","current":-32.818938,"twenty":-31.853155,"median":-27.225275,"eighty":-19.265366,"marketCap":2258599285},{"date":"2022-09-16","current":-27.071574,"twenty":-31.853155,"median":-27.240042,"eighty":-19.357289,"marketCap":1863065709},{"date":"2022-09-23","current":-24.51863,"twenty":-31.844817,"median":-27.225275,"eighty":-19.42623,"marketCap":1687372102},{"date":"2022-09-30","current":-26.864228,"twenty":-31.816227,"median":-27.124763,"eighty":-19.502832,"marketCap":1848796177},{"date":"2022-10-07","current":-25.944132,"twenty":-31.682527,"median":-27.071574,"eighty":-19.717317,"marketCap":1785475131},{"date":"2022-10-14","current":-25.594236,"twenty":-31.620435,"median":-26.9679,"eighty":-19.947123,"marketCap":1761395297},{"date":"2022-10-21","current":-27.460347,"twenty":-31.555171,"median":-26.935503,"eighty":-19.993084,"marketCap":1889821080},{"date":"2022-10-28","current":-29.378295,"twenty":-31.422081,"median":-27.048895,"eighty":-20.291831,"marketCap":2021814247},{"date":"2022-11-04","current":-23.045311,"twenty":-31.411214,"median":-27.065094,"eighty":-20.330132,"marketCap":1782093872},{"date":"2022-11-11","current":-26.046695,"twenty":-31.369521,"median":-26.961422,"eighty":-20.337792,"marketCap":2014190916},{"date":"2022-11-18","current":-25.954167,"twenty":-31.334905,"median":-26.864228,"eighty":-20.391414,"marketCap":2007035709},{"date":"2022-11-25","current":-26.312714,"twenty":-31.322573,"median":-26.844789,"eighty":-20.648796,"marketCap":2034762138},{"date":"2022-12-02","current":-27.052939,"twenty":-31.312819,"median":-26.804313,"eighty":-21.177125,"marketCap":2092003798},{"date":"2022-12-09","current":-24.757083,"twenty":-31.277797,"median":-26.747596,"eighty":-21.674822,"marketCap":1914465212},{"date":"2022-12-16","current":-24.86696,"twenty":-31.230446,"median":-26.699948,"eighty":-21.807016,"marketCap":1922962021},{"date":"2022-12-23","current":-23.664093,"twenty":-31.173446,"median":-26.544034,"eighty":-22.367742,"marketCap":1829944323},{"date":"2022-12-30","current":-24.02264,"twenty":-31.138331,"median":-26.358978,"eighty":-22.615931,"marketCap":1857670752},{"date":"2023-01-06","current":-22.75616,"twenty":-31.111418,"median":-26.340375,"eighty":-22.545696,"marketCap":1759733849},{"date":"2023-01-13","current":-21.096435,"twenty":-31.093751,"median":-26.31633,"eighty":-21.511692,"marketCap":1631387314},{"date":"2023-01-20","current":-22.322434,"twenty":-31.086474,"median":-26.260882,"eighty":-21.779439,"marketCap":1726193814},{"date":"2023-01-27","current":-21.703651,"twenty":-31.022694,"median":-26.229232,"eighty":-21.71697,"marketCap":1678343363},{"date":"2023-02-03","current":-22.611585,"twenty":-30.867872,"median":-26.190827,"eighty":-21.726223,"marketCap":1748553837},{"date":"2023-02-10","current":-21.345105,"twenty":-30.852887,"median":-26.157957,"eighty":-21.383273,"marketCap":1650616934},{"date":"2023-02-17","current":-21.726783,"twenty":-30.808922,"median":-26.132484,"eighty":-21.306936,"marketCap":1680132165},{"date":"2023-02-24","current":-20.899812,"twenty":-30.760809,"median":-26.060462,"eighty":-21.293057,"marketCap":1616182498},{"date":"2023-03-03","current":-18.39852,"twenty":-30.75247,"median":-26.046695,"eighty":-21.24101,"marketCap":1603504621},{"date":"2023-03-10","current":-15.814285,"twenty":-30.706738,"median":-25.955629,"eighty":-20.801501,"marketCap":1378278174},{"date":"2023-03-17","current":-16.205524,"twenty":-30.660747,"median":-25.922068,"eighty":-20.330132,"marketCap":1412376202},{"date":"2023-03-24","current":-15.284053,"twenty":-30.648402,"median":-25.91224,"eighty":-19.993084,"marketCap":1332066373},{"date":"2023-03-31","current":-14.619977,"twenty":-30.569023,"median":-25.88471,"eighty":-19.502832,"marketCap":1274189458},{"date":"2023-04-06","current":-16.555579,"twenty":-30.373253,"median":-25.809591,"eighty":-19.341593,"marketCap":1442884964},{"date":"2023-04-14","current":-18.645618,"twenty":-30.30772,"median":-25.792569,"eighty":-19.153528,"marketCap":1625040217},{"date":"2023-04-21","current":-18.341893,"twenty":-30.209075,"median":-25.751761,"eighty":-18.99006,"marketCap":1598569380},{"date":"2023-04-28","current":-13.797833,"twenty":-30.086895,"median":-25.703551,"eighty":-18.627088,"marketCap":1202536360},{"date":"2023-05-05","current":-13.184145,"twenty":-30.020725,"median":-25.642179,"eighty":-18.406114,"marketCap":1298018648},{"date":"2023-05-12","current":-13.489169,"twenty":-29.989805,"median":-25.526731,"eighty":-18.327479,"marketCap":1328049148},{"date":"2023-05-19","current":-15.022029,"twenty":-29.981649,"median":-25.474186,"eighty":-18.152203,"marketCap":1478963824},{"date":"2023-05-26","current":-14.683427,"twenty":-29.887587,"median":-25.323637,"eighty":-17.966828,"marketCap":1445627448},{"date":"2023-06-02","current":-14.866455,"twenty":-29.776801,"median":-25.229495,"eighty":-17.804866,"marketCap":1463647110},{"date":"2023-06-09","current":-15.520781,"twenty":-29.64845,"median":-25.140729,"eighty":-17.598462,"marketCap":1528067405},{"date":"2023-06-16","current":-16.056138,"twenty":-29.588198,"median":-25.054908,"eighty":-17.336142,"marketCap":1580774919},{"date":"2023-06-23","current":-16.129349,"twenty":-29.559503,"median":-24.991632,"eighty":-17.113436,"marketCap":1587982784},{"date":"2023-06-30","current":-15.818201,"twenty":-29.528181,"median":-24.968375,"eighty":-16.739037,"marketCap":1557349357},{"date":"2023-07-07","current":-16.477102,"twenty":-29.520845,"median":-24.902338,"eighty":-16.683884,"marketCap":1622220143},{"date":"2023-07-14","current":-17.14973,"twenty":-29.443322,"median":-24.836128,"eighty":-16.683884,"marketCap":1688442404},{"date":"2023-07-21","current":-17.140579,"twenty":-29.436611,"median":-24.783107,"eighty":-16.701312,"marketCap":1687541421},{"date":"2023-07-28","current":-15.138319,"twenty":-29.378295,"median":-24.628456,"eighty":-16.561321,"marketCap":1582802131},{"date":"2023-08-04","current":-16.739396,"twenty":-29.319979,"median":-24.465041,"eighty":-16.519544,"marketCap":1750204295},{"date":"2023-08-11","current":-15.248253,"twenty":-29.196867,"median":-24.373501,"eighty":-16.514396,"marketCap":1594296382},{"date":"2023-08-18","current":-14.737731,"twenty":-29.073756,"median":-24.082367,"eighty":-16.385588,"marketCap":1540918171},{"date":"2023-08-25","current":-14.501734,"twenty":-29.051412,"median":-23.988556,"eighty":-16.298185,"marketCap":1516243338},{"date":"2023-09-01","current":-16.428235,"twenty":-28.944165,"median":-23.917731,"eighty":-16.211504,"marketCap":1717670550},{"date":"2023-09-08","current":-17.155489,"twenty":-28.902695,"median":-23.771079,"eighty":-16.222652,"marketCap":1793709322},{"date":"2023-09-15","current":-15.975507,"twenty":-28.855692,"median":-23.657832,"eighty":-16.210308,"marketCap":1670335155},{"date":"2023-09-22","current":-15.455352,"twenty":-28.805415,"median":-23.436967,"eighty":-16.07078,"marketCap":1615949808},{"date":"2023-09-29","current":-16.02367,"twenty":-28.686628,"median":-23.305546,"eighty":-16.02078,"marketCap":1675370835},{"date":"2023-10-06","current":-14.400593,"twenty":-28.648784,"median":-23.013504,"eighty":-15.980089,"marketCap":1505668409},{"date":"2023-10-13","current":-13.586647,"twenty":-28.635738,"median":-22.877603,"eighty":-15.936938,"marketCap":1420565412},{"date":"2023-10-20","current":-13.514403,"twenty":-28.630103,"median":-22.764834,"eighty":-15.890497,"marketCap":1413011892},{"date":"2023-10-27","current":-12.589682,"twenty":-28.60202,"median":-22.733028,"eighty":-15.861213,"marketCap":1316326830},{"date":"2023-11-03","current":-15.409706,"twenty":-28.492731,"median":-22.669415,"eighty":-15.808408,"marketCap":1642135345},{"date":"2023-11-10","current":-14.917624,"twenty":-28.474978,"median":-22.614477,"eighty":-15.681758,"marketCap":1589696589},{"date":"2023-11-17","current":-15.865376,"twenty":-28.391488,"median":-22.542188,"eighty":-15.673047,"marketCap":1690693831},{"date":"2023-11-24","current":-16.751525,"twenty":-28.341566,"median":-22.490141,"eighty":-15.666348,"marketCap":1785126252},{"date":"2023-12-01","current":-17.566592,"twenty":-28.324723,"median":-22.227014,"eighty":-15.672084,"marketCap":1871983880},{"date":"2023-12-08","current":-18.940833,"twenty":-28.315648,"median":-21.770247,"eighty":-15.6769,"marketCap":2018429881},{"date":"2023-12-15","current":-19.902802,"twenty":-28.292606,"median":-21.709434,"eighty":-15.680565,"marketCap":2120942082},{"date":"2023-12-22","current":-20.163434,"twenty":-28.267591,"median":-21.60534,"eighty":-15.686532,"marketCap":2148716323},{"date":"2023-12-29","current":-20.352984,"twenty":-28.210895,"median":-21.475223,"eighty":-15.755886,"marketCap":2168915771},{"date":"2024-01-05","current":-19.1446,"twenty":-28.166618,"median":-21.408718,"eighty":-15.803085,"marketCap":2040144288},{"date":"2024-01-12","current":-22.310093,"twenty":-28.119965,"median":-21.41161,"eighty":-15.808408,"marketCap":2377475076},{"date":"2024-01-19","current":-21.376557,"twenty":-28.037027,"median":-21.475223,"eighty":-15.814285,"marketCap":2277992793},{"date":"2024-01-26","current":-21.836217,"twenty":-27.83966,"median":-21.580324,"eighty":-15.818201,"marketCap":2326976455},{"date":"2024-02-02","current":-22.461734,"twenty":-27.773515,"median":-21.703651,"eighty":-15.822727,"marketCap":2393634635},{"date":"2024-02-09","current":-23.461612,"twenty":-27.764886,"median":-21.726783,"eighty":-15.850285,"marketCap":2500186725},{"date":"2024-02-16","current":-23.418964,"twenty":-27.750602,"median":-21.826213,"eighty":-15.854807,"marketCap":2495641849},{"date":"2024-02-23","current":-23.295756,"twenty":-27.723919,"median":-21.904929,"eighty":-15.863262,"marketCap":2482512208},{"date":"2024-03-01","current":-23.264209,"twenty":-27.651686,"median":-22.039984,"eighty":-15.882545,"marketCap":2463609959},{"date":"2024-03-08","current":-23.716596,"twenty":-27.610641,"median":-22.167914,"eighty":-15.890497,"marketCap":2511516318},{"date":"2024-03-15","current":-22.951389,"twenty":-27.587961,"median":-22.310093,"eighty":-15.899722,"marketCap":2430483222},{"date":"2024-03-22","current":-23.48559,"twenty":-27.505778,"median":-22.33048,"eighty":-15.902396,"marketCap":2487053496},{"date":"2024-03-28","current":-23.50484,"twenty":-27.47849,"median":-22.396258,"eighty":-15.911645,"marketCap":2489092065},{"date":"2024-04-05","current":-22.008115,"twenty":-27.465531,"median":-22.407563,"eighty":-15.932132,"marketCap":2330593369},{"date":"2024-04-12","current":-25.660894,"twenty":-27.438488,"median":-22.475938,"eighty":-15.95959,"marketCap":2717411730},{"date":"2024-04-19","current":-24.582867,"twenty":-27.379778,"median":-22.542188,"eighty":-15.973899,"marketCap":2603251897},{"date":"2024-04-26","current":-25.375602,"twenty":-27.341426,"median":-22.608694,"eighty":-15.977667,"marketCap":2687200155},{"date":"2024-05-03","current":-30.699871,"twenty":-27.379778,"median":-22.619318,"eighty":-15.979131,"marketCap":3173445631},{"date":"2024-05-10","current":-31.341023,"twenty":-27.525292,"median":-22.633751,"eighty":-15.979853,"marketCap":3239721513},{"date":"2024-05-17","current":-33.898052,"twenty":-27.73059,"median":-22.689469,"eighty":-15.990122,"marketCap":3504041649},{"date":"2024-05-24","current":-33.19661,"twenty":-27.918607,"median":-22.706653,"eighty":-15.999938,"marketCap":3431533596},{"date":"2024-05-31","current":-31.947944,"twenty":-28.229794,"median":-22.764834,"eighty":-16.002396,"marketCap":3302458977},{"date":"2024-06-07","current":-33.997547,"twenty":-28.334829,"median":-22.850312,"eighty":-16.005368,"marketCap":3514326479},{"date":"2024-06-14","current":-31.579811,"twenty":-28.492731,"median":-22.903263,"eighty":-16.012111,"marketCap":3264405105},{"date":"2024-06-21","current":-29.91824,"twenty":-28.646105,"median":-22.941764,"eighty":-16.02367,"marketCap":3092648441},{"date":"2024-06-28","current":-29.714274,"twenty":-28.740881,"median":-22.949826,"eighty":-16.029336,"marketCap":3071564539},{"date":"2024-07-05","current":-31.649458,"twenty":-28.933798,"median":-22.981697,"eighty":-16.041496,"marketCap":3271604486},{"date":"2024-07-12","current":-33.990085,"twenty":-29.295357,"median":-23.031794,"eighty":-16.058739,"marketCap":3513555117},{"date":"2024-07-15","current":-34.499999,"twenty":-29.354969,"median":-23.033203,"eighty":-16.06134,"marketCap":3566264871},{"date":"2024-08-02","current":-30.742726,"twenty":-29.401621,"median":-23.039257,"eighty":-16.063941,"marketCap":3188297362},{"date":"2024-08-09","current":-30.991406,"twenty":-29.474331,"median":-23.139377,"eighty":-16.072321,"marketCap":3214087695},{"date":"2024-08-16","current":-31.547238,"twenty":-29.646762,"median":-23.19126,"eighty":-16.081545,"marketCap":3271732506},{"date":"2024-08-23","current":-40.195187,"twenty":-29.943301,"median":-23.264209,"eighty":-16.112122,"marketCap":4168602670},{"date":"2024-08-30","current":-39.404003,"twenty":-30.041513,"median":-23.330597,"eighty":-16.156521,"marketCap":4086549696},{"date":"2024-09-06","current":-38.232248,"twenty":-30.166464,"median":-23.411521,"eighty":-16.186991,"marketCap":3965028203},{"date":"2024-09-13","current":-40.255277,"twenty":-30.368674,"median":-23.418964,"eighty":-16.207916,"marketCap":4174834542},{"date":"2024-09-20","current":-41.457077,"twenty":-30.633376,"median":-23.453083,"eighty":-16.217078,"marketCap":4299471970},{"date":"2024-09-27","current":-39.704452,"twenty":-30.728331,"median":-23.48559,"eighty":-16.225439,"marketCap":4117709053},{"date":"2024-10-04","current":-37.210718,"twenty":-30.80412,"median":-23.581551,"eighty":-16.233351,"marketCap":3859086389},{"date":"2024-10-11","current":-36.209219,"twenty":-30.867151,"median":-23.646744,"eighty":-16.266405,"marketCap":3755221865},{"date":"2024-10-18","current":-34.591797,"twenty":-31.093751,"median":-23.664736,"eighty":-16.299569,"marketCap":3587480658},{"date":"2024-10-25","current":-33.46511,"twenty":-31.199178,"median":-23.710357,"eighty":-16.322786,"marketCap":3470633069},{"date":"2024-10-31","current":-50.304368,"twenty":-31.302813,"median":-23.716596,"eighty":-16.354795,"marketCap":5033505367},{"date":"2024-11-08","current":-52.034713,"twenty":-31.363821,"median":-23.807886,"eighty":-16.357814,"marketCap":5206645399},{"date":"2024-11-15","current":-46.454351,"twenty":-31.522909,"median":-23.873885,"eighty":-16.365211,"marketCap":4648268796},{"date":"2024-11-22","current":-51.072209,"twenty":-31.6143,"median":-23.981651,"eighty":-16.369617,"marketCap":5110336257},{"date":"2024-11-29","current":-51.688644,"twenty":-31.682527,"median":-24.005598,"eighty":-16.385588,"marketCap":5172017393},{"date":"2024-12-06","current":-50.617993,"twenty":-31.853155,"median":-24.09198,"eighty":-16.428235,"marketCap":5064886998},{"date":"2024-12-13","current":-48.563209,"twenty":-31.947944,"median":-24.152138,"eighty":-16.429289,"marketCap":4859283210},{"date":"2024-12-20","current":-43.680392,"twenty":-32.094972,"median":-24.244487,"eighty":-16.431098,"marketCap":4370703682},{"date":"2024-12-27","current":-45.167407,"twenty":-32.187622,"median":-24.373501,"eighty":-16.448072,"marketCap":4519495897},{"date":"2025-01-03","current":-44.967336,"twenty":-32.350027,"median":-24.4048,"eighty":-16.467188,"marketCap":4499476581},{"date":"2025-01-10","current":-46.751754,"twenty":-32.39361,"median":-24.50263,"eighty":-16.484423,"marketCap":4678027239},{"date":"2025-01-17","current":-42.63137,"twenty":-32.532169,"median":-24.605662,"eighty":-16.503001,"marketCap":4265737538},{"date":"2025-01-24","current":-37.656629,"twenty":-32.618157,"median":-24.712372,"eighty":-16.515174,"marketCap":3767959946},{"date":"2025-01-31","current":-38.700243,"twenty":-32.699061,"median":-24.811693,"eighty":-16.518536,"marketCap":3872385028},{"date":"2025-02-07","current":-38.278472,"twenty":-32.938797,"median":-24.854269,"eighty":-16.522633,"marketCap":3830182145},{"date":"2025-02-14","current":-37.456558,"twenty":-33.025061,"median":-24.890092,"eighty":-16.539106,"marketCap":3747940630},{"date":"2025-02-21","current":-35.358515,"twenty":-33.281181,"median":-24.924563,"eighty":-16.555579,"marketCap":3538008341},{"date":"2025-02-28","current":-38.484559,"twenty":-33.420797,"median":-24.987802,"eighty":-16.561321,"marketCap":3517989025},{"date":"2025-03-07","current":-36.328715,"twenty":-33.492976,"median":-25.020816,"eighty":-16.618949,"marketCap":3320916846},{"date":"2025-03-14","current":-33.600164,"twenty":-33.614491,"median":-25.077277,"eighty":-16.683884,"marketCap":3071491761},{"date":"2025-03-21","current":-34.703578,"twenty":-33.878153,"median":-25.140729,"eighty":-16.701312,"marketCap":3172358169},{"date":"2025-03-28","current":-37.03634,"twenty":-33.990085,"median":-25.189074,"eighty":-16.710016,"marketCap":3385602912},{"date":"2025-04-04","current":-32.850562,"twenty":-34.087879,"median":-25.263965,"eighty":-16.722026,"marketCap":3002968386},{"date":"2025-04-11","current":-30.421851,"twenty":-34.062864,"median":-25.374085,"eighty":-16.726843,"marketCap":2780952651},{"date":"2025-04-17","current":-31.669189,"twenty":-34.01061,"median":-25.452585,"eighty":-16.729245,"marketCap":2894975547},{"date":"2025-04-25","current":-31.945615,"twenty":-33.991577,"median":-25.497309,"eighty":-16.737486,"marketCap":2881270872},{"date":"2025-04-28","current":-31.90307,"twenty":-33.990085,"median":-25.503599,"eighty":-16.739396,"marketCap":2877433563}],"updateTime":1745921029951}}}