AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PRL GLOBAL LTD

1.310

-0.075-5.42%

Volume:2.60K

Turnover:3.41K

Market Cap:145.08M

PE:13.78

High:1.315

Open:1.315

Low:1.310

Close:1.385

52wk High:1.874

52wk Low:1.207

Shares:110.75M

Float Shares:107.03M

Volume Ratio:1.29

T/O Rate:0.00%

Dividend:0.04

Dividend Rate:3.05%

EPS(TTM):0.095

EPS(LYR):0.095

ROE:5.21%

ROA:2.30%

PB:0.63

PE(LYR):13.78

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Calculating The Intrinsic Value Of PRL Global Ltd. (ASX:PRG)

Simply Wall St.

Prog Completes Purchasing Power Acquisition

MT Newswires Live

PROG Holdings (PRG): Valuation Check After Positive New Coverage From B. Riley Securities

Simply Wall St.

Prog to Buy Employee Benefit Program Firm Purchasing Power

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PRG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"PRG.AU\",,,,,undefined,":{"symbol":"PRG.AU","market":"AU","secType":"STK","nameCN":"PRL GLOBAL LTD","latestPrice":1.31,"timestamp":1770354720000,"preClose":1.385,"halted":0,"volume":2598,"delay":0,"changeRate":-0.05415162454873643,"nameEN":"PRL GLOBAL LTD","floatShares":107033626,"shares":110750189,"eps":0.095048,"marketStatus":"Market Closed","change":-0.075,"latestTime":"02-06 16:12:00 AEDT","open":1.315,"high":1.315,"low":1.31,"amount":3408,"amplitude":0.00361,"askPrice":1.43,"askSize":23894,"bidPrice":1.2,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":0.095048,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":1.385,"dividendRate":0.030534,"openAndCloseTimeList":[[1770332400000,1770354000000]],"volumeRatio":1.2874131784013336,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"PRG.AU\",,,,,undefined,":{"symbol":"PRG.AU","floatShares":107033626,"roa":"2.30%","roe":"5.21%","lyrEps":0.095048,"volumeRatio":1.2874131784013336,"shares":110750189,"dividePrice":0.04,"high":1.315,"amplitude":0.00361,"preClose":1.385,"low":1.31,"week52Low":1.207,"pbRate":"0.63","psRate":"0.10","week52High":1.874,"institutionHeld":0,"latestPrice":1.31,"committee":-0.810563,"eps":0.095048,"divideRate":0.030534,"volume":2598,"delay":0,"ttmEps":0.095048,"open":1.315,"prevYearClose":1.27,"prevWeekClose":1.46,"prevMonthClose":1.46,"prevQuarterClose":1.27,"fiveDayClose":1.46,"twentyDayClose":1.27,"sixtyDayClose":1.4,"dividendPayoutRate":1.0520999915832001,"dividendGrowthYears":0,"dividendGrowthRate":-0.19999999999999996,"fiveYearAvgDividendRate":0.05627028602254749},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRG.AU\",params:#limit:5,,,undefined,":[{"date":"2025-09-25","symbol":"PRG.AU","amount":0.02,"announcedDate":"2025-08-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-26","defaultRemindTime":1758758400000,"name":"PRL GLOBAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-09-26","currency":"AUD","dateTimestamp":1758722400000,"payDate":"2025-10-24"},{"date":"2025-03-07","symbol":"PRG.AU","amount":0.02,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-10","name":"PRL GLOBAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-10","currency":"AUD","dateTimestamp":1741266000000,"payDate":"2025-04-17"},{"date":"2024-09-26","symbol":"PRG.AU","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-27","defaultRemindTime":1727308800000,"name":"PRL GLOBAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-27","currency":"AUD","dateTimestamp":1727272800000,"payDate":"2024-10-25"},{"date":"2024-08-01","symbol":"PRG.AU","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-08-02","defaultRemindTime":1722470400000,"name":"PRL GLOBAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-08-02","currency":"AUD","dateTimestamp":1722434400000,"payDate":"2024-09-30"},{"date":"2024-03-21","symbol":"PRG.AU","amount":0.025,"announcedDate":"2024-02-28","type":"dividend","market":"AU","newRecordDate":"2024-03-22","defaultRemindTime":1710975600000,"name":"PRL Global Ltd","recordDate":"2024-04-19","payableDate":"2024-03-22","currency":"AUD","dateTimestamp":1710939600000,"payDate":"2024-04-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2024-03-21","recordDate":"2024-03-22","paymentDate":"2024-04-19","value":0.025,"currency":"AUD"},{"executeDate":"2024-08-01","recordDate":"2024-08-02","paymentDate":"2024-09-30","value":0.05,"currency":"AUD"},{"executeDate":"2024-09-26","recordDate":"2024-09-27","paymentDate":"2024-10-25","value":0.03,"currency":"AUD"},{"executeDate":"2025-03-07","recordDate":"2025-03-10","paymentDate":"2025-04-17","value":0.02,"currency":"AUD"},{"executeDate":"2025-09-25","recordDate":"2025-09-26","paymentDate":"2025-10-24","value":0.02,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609546694","title":"Calculating The Intrinsic Value Of PRL Global Ltd. (ASX:PRG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2609546694","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609546694?lang=en_us&edition=fundamental","pubTime":"2026-02-07 04:55","pubTimestamp":1770411310,"startTime":"0","endTime":"0","summary":"Key Insights PRL Global's estimated fair value is AU$1.28 based on Dividend Discount Model Current share price of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-prg/prl-global-shares/news/calculating-the-intrinsic-value-of-prl-global-ltd-asxprg","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-prg/prl-global-shares/news/calculating-the-intrinsic-value-of-prl-global-ltd-asxprg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7095","PRG","BK4213","BK4166","DCF","LU1430594728.SGD","LU1585245621.USD","GDP","LU0234572021.USD","91348","PRG.AU"],"gpt_icon":0},{"id":"2600603710","title":"Prog Completes Purchasing Power Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2600603710","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600603710?lang=en_us&edition=fundamental","pubTime":"2026-01-03 03:38","pubTimestamp":1767382680,"startTime":"0","endTime":"0","summary":"Prog (PRG) said Friday it has completed its $420 million cash purchase of employee benefit program firm Purchasing Power.The company said it used cash on hand and debt financing to pay for the deal, which was originally announced Dec. 1.Price: 29.43, Change: -0.06, Percent Change: -0.20","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0234572021.USD","LU1430594728.SGD","BK4166","BK4084","PRG.AU","PRG","PW","LU1585245621.USD","BK4234","BK7095"],"gpt_icon":0},{"id":"2593487651","title":"PROG Holdings (PRG): Valuation Check After Positive New Coverage From B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2593487651","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593487651?lang=en_us&edition=fundamental","pubTime":"2025-12-22 18:14","pubTimestamp":1766398452,"startTime":"0","endTime":"0","summary":"B. Riley Securities just kicked off coverage on PROG Holdings, giving the stock a fresh spotlight and a clearly positive stance that could reshape how investors think about this underfollowed lender.\nSee our latest analysis for PROG Holdings.\nThat fresh coverage lands after a choppy stretch, with a recent 1 month share price return of 6.55 percent but a much weaker year to date share price return of minus 29.20 percent. Even so, the 3 year total shareholder return of 79.37 percent still...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nyse-prg/prog-holdings/news/prog-holdings-prg-valuation-check-after-positive-new-coverag","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-prg/prog-holdings/news/prog-holdings-prg-valuation-check-after-positive-new-coverag","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PRG.AU","BK4166","LU1430594728.SGD","PRG","BK4127","IE0031619046.USD","BK7095","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","LU0234572021.USD","LU1585245621.USD","RILY"],"gpt_icon":0},{"id":"2588065287","title":"Prog to Buy Employee Benefit Program Firm Purchasing Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2588065287","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588065287?lang=en_us&edition=fundamental","pubTime":"2025-12-02 06:32","pubTimestamp":1764628324,"startTime":"0","endTime":"0","summary":"Prog (PRG) said late Monday it has agreed to acquire Purchasing Power, a provider of voluntary employee benefit program, for $420 million in cash.The acquisition will be financed with a mix of cash on hand and debt, the company said. It expects to close the deal in early 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0234572021.USD","PRG.AU","LU1585245621.USD","LU1430594728.SGD","PRG","BK4084","PW","BK7095","BK4166","BK4234"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRG.AU\",params:#limit:6,delay:true,,,undefined,":[]}}