US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Perrigo Co PLC

25.22

+0.33001.33%

Post-market: 25.220.00000.00%16:20 EDT

Volume:1.14M

Turnover:28.74M

Market Cap:3.44B

PE:-20.16

High:25.30

Open:24.91

Low:24.53

Close:24.89

Loading ...

Overview Company News Filings

Perrigo Co. PLC Stock Outperforms Competitors On Strong Trading Day

Perrigo to Release First Quarter 2025 Financial Results on May 7, 2025

Perrigo Co. PLC Stock Underperforms Monday When Compared To Competitors

Trump Tariffs Could Have 'Significant Impact' On Perrigo Earnings, Says JP Morgan

Is Perrigo Co. PLC (PRGO) an Economically Resilient Company?

Perrigo Co. PLC Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Perrigo Co. PLC Stock Rises Friday, Still Underperforms Market

Sanara MedTech (SMTI) Stock Jumps 8.1%: Will It Continue to Soar?

Perrigo Co. PLC Stock Underperforms Tuesday When Compared To Competitors

Perrigo on Pace for Largest Percent Decrease Since May 2024 -- Data Talk

Perrigo Co. PLC Stock Outperforms Competitors Despite Losses On The Day

Perrigo Co. PLC Stock Underperforms Thursday When Compared To Competitors

Perrigo Co. PLC Stock Outperforms Competitors Despite Losses On The Day

Perrigo Co. PLC Stock Outperforms Competitors On Strong Trading Day

Perrigo Co. PLC Stock Underperforms Friday When Compared To Competitors

Perrigo Co. PLC Stock Outperforms Competitors On Strong Trading Day

Perrigo Co. PLC Stock Rises Friday, Still Underperforms Market

Perrigo Co. PLC Stock Underperforms Monday When Compared To Competitors

Perrigo Co. PLC Stock Underperforms Thursday When Compared To Competitors

Investing in Perrigo (PRGO)? Don't Miss Assessing Its International Revenue Trends

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRGO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGO\",,,,,undefined,":{"symbol":"PRGO","market":"US","secType":"STK","nameCN":"Perrigo Co PLC","latestPrice":25.22,"timestamp":1745611200000,"preClose":24.89,"halted":0,"volume":1144592,"hourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.22,"latestTime":"16:20 EDT","volume":17981,"amount":453480.83,"timestamp":1745612400412},"delay":0,"floatShares":135720624,"shares":136458620,"eps":-1.250786,"marketStatus":"Closed","change":0.33,"latestTime":"04-25 16:00:00 EDT","open":24.91,"high":25.3,"low":24.53,"amount":28744614.701441,"amplitude":0.030936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.250786,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.89,"dividendRate":0.043775,"preHourTrading":{"tag":"盘前","latestPrice":23.81,"preClose":24.89,"latestTime":"04:07 EDT","volume":3,"amount":70.640001,"timestamp":1745568451642},"postHourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.22,"latestTime":"16:20 EDT","volume":17981,"amount":453480.83,"timestamp":1745612400412},"volumeRatio":1.075262,"impliedVol":0.5297,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGO\",,,,,undefined,":{"symbol":"PRGO","floatShares":135720624,"roa":"2.55%","roe":"-3.54%","lyrEps":-1.250363,"volumeRatio":1.075262,"shares":136458620,"dividePrice":1.104,"high":25.3,"amplitude":0.030936,"preClose":24.89,"low":24.53,"week52Low":23.14,"pbRate":"0.80","psRate":"0.79","week52High":33.455,"institutionHeld":0,"latestPrice":25.22,"eps":-1.250786,"divideRate":0.043775,"volume":1144592,"delay":0,"ttmEps":-1.250786,"open":24.91,"prevYearClose":25.71,"prevWeekClose":25.32,"prevMonthClose":28.04,"prevQuarterClose":28.04,"fiveDayClose":25.32,"twentyDayClose":27.75,"sixtyDayClose":24.67,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRGO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530665195","title":"Perrigo Co. PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2530665195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530665195?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:28","pubTimestamp":1745616480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Perrigo Co. PLC  advanced 1.33% to $25.22 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,525.21 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.This was the stock's second consecutive day of gains.Perrigo Co. PLC closed 24.62% below its 52-week high of $33.46, which the company achieved on May 6th.The stock outperformed some of its competitors Friday, as Johnson & Johnson  fell 0.23% to $154.58, Procter & Gamble Co.  rose 0.93% to $161.02, and Abbott Laboratories  fell 0.41% to $128.85.Trading volume  remained 670,413 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGO"],"gpt_icon":0},{"id":"2529666827","title":"Perrigo to Release First Quarter 2025 Financial Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666827","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666827?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:47","pubTimestamp":1745441220,"startTime":"0","endTime":"0","summary":"DUBLIN, April 23, 2025 /PRNewswire/ -- Perrigo Company plc , a leading provider ofConsumer Self-Care Products, today announced that it plans to issue its first quarter 2025 financial results on Wednesday, May 7th, 2025, and host a conference call beginning at 8:30 A.M. .Bradley Joseph, Vice President, Global Investor Relations & Corporate Communications,  686-3373, E-mail: bradley.joseph@perrigo.com. Nicholas Gallagher, Senior Manager, Global Investor Relations & Corporate Communications,  686-3238, E-mail: nicholas.gallagher@perrigo.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/perrigo-release-first-quarter-2025-204700285.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perrigo-release-first-quarter-2025-204700285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFMHRM44.USD","PRGO","BK4007"],"gpt_icon":0},{"id":"2529356175","title":"Perrigo Co. PLC Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356175?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:30","pubTimestamp":1745271000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Perrigo Co. PLC  slipped 3.79% to $24.36 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.The stock's fall snapped a five-day winning streak.Perrigo Co. PLC closed 27.19% below its 52-week high of $33.46, which the company achieved on May 6th.The stock underperformed when compared to some of its competitors Monday, as Johnson & Johnson  fell 0.35% to $156.92, Procter & Gamble Co.  fell 2.25% to $165.75, and Abbott Laboratories  fell 0.83% to $129.89.Trading volume  remained 804,732 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGO"],"gpt_icon":0},{"id":"2529533150","title":"Trump Tariffs Could Have 'Significant Impact' On Perrigo Earnings, Says JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533150","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533150?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:38","pubTimestamp":1745260714,"startTime":"0","endTime":"0","summary":"JP Morgan warns tariffs could impact Perrigo&#39;s near-term earnings, though efficiencies and price hikes may ease pressure by 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/health-care/25/04/44907456/trump-tariffs-could-have-significant-impact-on-perrigo-earnings-says-jp-morgan","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGO"],"gpt_icon":0},{"id":"2529386645","title":"Is Perrigo Co. PLC (PRGO) an Economically Resilient Company?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529386645","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529386645?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:29","pubTimestamp":1745245740,"startTime":"0","endTime":"0","summary":"Heartland Advisors, an investment management company, released its “Heartland Mid Cap Value Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. A growing number of businesses appear to be priced for a significant slowdown in the first quarter, if not a recession, due to the uncertainty surrounding federal policy. The fund returned 0.67% in the quarter compared to a 2.11% fall for the Russell Midcap Value Index. As risk aversion returned and a focus on downside risk was rewarded, stock selection, which was difficult in a more speculative climate last year, rebounded in the quarter. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2025.Heartland Mid Cap Value Fund stated the following regarding Perrigo Company plc  in its Q1 2025 investor letter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perrigo-co-plc-prgo-economically-142900941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRGO","IE00BFMHRM44.USD","BK4007"],"gpt_icon":0},{"id":"2527398140","title":"Perrigo Co. PLC Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527398140","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527398140?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:29","pubTimestamp":1744666140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Perrigo Co. PLC  rallied 1.46% to $25.00 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.Perrigo Co. PLC closed 25.27% below its 52-week high of $33.46, which the company reached on May 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Johnson & Johnson  rose 1.73% to $154.36, Procter & Gamble Co.  rose 1.33% to $169.13, and Abbott Laboratories  rose 0.85% to $127.96.Trading volume  remained 1.0 million below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGO"],"gpt_icon":0},{"id":"2526659642","title":"Perrigo Co. PLC Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526659642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526659642?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:30","pubTimestamp":1744407000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Perrigo Co. PLC  advanced 1.15% to $24.64 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Perrigo Co. PLC closed 26.35% short of its 52-week high of $33.46, which the company reached on May 6th.The stock underperformed when compared to some of its competitors Friday, as Johnson & Johnson  rose 2.04% to $151.73, Procter & Gamble Co.  rose 2.05% to $166.91, and Abbott Laboratories  rose 1.91% to $126.88.Trading volume  remained 194,976 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGO"],"gpt_icon":0},{"id":"2526115375","title":"Sanara MedTech (SMTI) Stock Jumps 8.1%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526115375","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526115375?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:36","pubTimestamp":1744299360,"startTime":"0","endTime":"0","summary":"Sanara MedTech Inc.  shares ended the last trading session 8.1% higher at $29.20. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 15.5% loss over the past four weeks.The upside can be attributed to relief-rally across global markets following the announcement of a 90-day pause on tariff hike by the United States.This company is expected to post quarterly loss of $0.31 per share in its upcoming report, which represents a year-over-year change of -47.6%. Revenues are expected to be $22.25 million, up 20% from the year-ago quarter.For Sanara MedTech, the consensus EPS estimate for the quarter has been revised 16% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on SMTI going forward to see if this recent jump can turn into more strength down the road.Perrigo Company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sanara-medtech-smti-stock-jumps-153600115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","SMTI","BK4198","IE00BFMHRM44.USD","PRGO"],"gpt_icon":0},{"id":"2526826342","title":"Perrigo Co. PLC Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826342","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826342?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:30","pubTimestamp":1744147800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Perrigo Co. PLC  shed 5.72% to $24.55 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's fourth consecutive day of losses.Perrigo Co. PLC closed 26.62% below its 52-week high of $33.46, which the company reached on May 6th.The stock underperformed when compared to some of its competitors Tuesday, as Johnson & Johnson  fell 0.41% to $150.00, Procter & Gamble Co.  fell 1.15% to $158.39, and Abbott Laboratories  fell 0.73% to $123.95.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGO"],"gpt_icon":0},{"id":"2526460843","title":"Perrigo on Pace for Largest Percent Decrease Since May 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526460843","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526460843?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:41","pubTimestamp":1744130460,"startTime":"0","endTime":"0","summary":"Perrigo Co. Plc  is currently at $24.92, down $1.12 or 4.28%. --Would be lowest close since Feb. 27, 2025, when it closed at $24.13. --On pace for largest percent decrease since May 7, 2024, when it fell 9.81%. --Currently down four consecutive days; down 10.7% over this period. --Longest losing streak since Feb. 27, 2025, when it fell for four straight trading days. --Down 87.76% from its all-time closing high of $203.69 on April 14, 2015. --Down 22.64% from 52 weeks ago , when it closed at $32.22. --Down 25.44% from its 52-week closing high of $33.43 on May 6, 2024. --Up 6.06% from its 52-week closing low of $23.50 on Jan. 15, 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","BK4007","PRGO"],"gpt_icon":0},{"id":"2525072380","title":"Perrigo Co. PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525072380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525072380?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:29","pubTimestamp":1744061340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Perrigo Co. PLC  slid 1.03% to $26.04 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.Perrigo Co. PLC closed 22.16% short of its 52-week high of $33.46, which the company achieved on May 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Johnson & Johnson  fell 1.71% to $150.62, Procter & Gamble Co.  fell 2.15% to $160.23, and Abbott Laboratories  rose 0.34% to $124.86.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGO"],"gpt_icon":0},{"id":"2524903211","title":"Perrigo Co. PLC Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903211?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:27","pubTimestamp":1743715620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Perrigo Co. PLC  slid 3.62% to $26.90 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.Perrigo Co. PLC closed 19.59% short of its 52-week high of $33.46, which the company achieved on May 6th.The stock underperformed when compared to some of its competitors Thursday, as Johnson & Johnson  rose 2.87% to $159.82, Procter & Gamble Co.  rose 1.71% to $172.39, and Abbott Laboratories  fell 0.23% to $131.63.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGO"],"gpt_icon":0},{"id":"2524122872","title":"Perrigo Co. PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524122872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524122872?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:29","pubTimestamp":1743542940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Perrigo Co. PLC  slipped 1.21% to $27.70 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 5,633.07 and the Dow Jones Industrial Average  falling 0.03% to 41,989.96.This was the stock's second consecutive day of losses.Perrigo Co. PLC closed 17.20% short of its 52-week high of $33.46, which the company reached on May 6th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Johnson & Johnson  fell 7.59% to $153.25, Procter & Gamble Co.  rose 0.08% to $170.56, and Abbott Laboratories  fell 0.72% to $131.69.Trading volume  remained 435,824 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGO"],"gpt_icon":0},{"id":"2522303895","title":"Perrigo Co. PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522303895","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522303895?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:31","pubTimestamp":1743111060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Perrigo Co. PLC  rallied 1.43% to $27.75 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.This was the stock's second consecutive day of gains.Perrigo Co. PLC closed 17.05% below its 52-week high of $33.46, which the company achieved on May 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Johnson & Johnson  rose 0.87% to $163.13, Procter & Gamble Co.  rose 1.28% to $168.71, and Abbott Laboratories  rose 3.74% to $131.35.Trading volume  remained 535,305 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGO"],"gpt_icon":0},{"id":"2521525059","title":"Perrigo Co. PLC Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521525059","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521525059?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:31","pubTimestamp":1742592660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Perrigo Co. PLC  slid 1.93% to $27.94 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.The stock's fall snapped a two-day winning streak.Perrigo Co. PLC closed 16.48% below its 52-week high of $33.46, which the company achieved on May 6th.The stock underperformed when compared to some of its competitors Friday, as Johnson & Johnson  rose 0.37% to $163.63, Procter & Gamble Co.  fell 0.51% to $166.69, and Abbott Laboratories  fell 0.35% to $126.34.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGO"],"gpt_icon":0},{"id":"2521926464","title":"Perrigo Co. PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2521926464","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521926464?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:30","pubTimestamp":1742506200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Perrigo Co. PLC  advanced 2.19% to $28.49 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,662.89 and Dow Jones Industrial Average  falling 0.03% to 41,953.32.This was the stock's second consecutive day of gains.Perrigo Co. PLC closed 14.84% below its 52-week high of $33.46, which the company achieved on May 6th.The stock outperformed some of its competitors Thursday, as Johnson & Johnson  rose 0.02% to $163.02, Procter & Gamble Co.  fell 0.61% to $167.55, and Abbott Laboratories  fell 0.50% to $126.78.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGO"],"gpt_icon":0},{"id":"2519353619","title":"Perrigo Co. PLC Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519353619","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519353619?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:28","pubTimestamp":1741987680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Perrigo Co. PLC  rallied 1.56% to $27.26 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.The stock's rise snapped a two-day losing streak.Perrigo Co. PLC closed 18.52% short of its 52-week high of $33.46, which the company reached on May 6th.The stock outperformed some of its competitors Friday, as Johnson & Johnson  fell 0.11% to $162.81, Procter & Gamble Co.  fell 0.37% to $167.97, and Abbott Laboratories  fell 2.45% to $126.71.Trading volume  remained 390,222 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGO"],"gpt_icon":0},{"id":"2518786032","title":"Perrigo Co. PLC Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786032?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:31","pubTimestamp":1741642260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Perrigo Co. PLC  shed 1.15% to $27.44 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's third consecutive day of losses.Perrigo Co. PLC closed 17.98% short of its 52-week high of $33.46, which the company reached on May 6th.The stock underperformed when compared to some of its competitors Monday, as Johnson & Johnson  rose 0.61% to $167.70, Procter & Gamble Co.  rose 0.18% to $176.26, and Abbott Laboratories  rose 0.16% to $137.36.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGO"],"gpt_icon":0},{"id":"2517118541","title":"Perrigo Co. PLC Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118541?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:30","pubTimestamp":1741300200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Perrigo Co. PLC  slid 2.68% to $28.68 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.The stock's fall snapped a two-day winning streak.Perrigo Co. PLC closed 14.27% short of its 52-week high of $33.46, which the company reached on May 6th.The stock underperformed when compared to some of its competitors Thursday, as Johnson & Johnson  rose 0.43% to $165.83, Procter & Gamble Co.  rose 0.03% to $174.66, and Abbott Laboratories  fell 1.91% to $135.08.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGO"],"gpt_icon":0},{"id":"2517949997","title":"Investing in Perrigo (PRGO)? Don't Miss Assessing Its International Revenue Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949997","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949997?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:15","pubTimestamp":1741184103,"startTime":"0","endTime":"0","summary":"Have you looked into how Perrigo  performed internationally during the quarter ending December 2024?Considering the widespread global presence of this drug company, examining the trends in international revenues is essential for assessing its financial resilience and prospects for growth.In the current era of a tightly interconnected global economy, the proficiency of a company to penetrate international markets significantly influences its financial health and trajectory of growth. For investors, the key is to grasp how reliant a company is on overseas markets, as this provides insights into the durability of its earnings, its ability to exploit different economic cycles, and its overall growth capabilities.Being present in foreign markets serves as protection against local economic declines and helps benefit from more rapidly expanding economies. Yet, such expansion also introduces challenges related to currency fluctuations, geopolitical uncertainties and varied market behaviors.Whi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-perrigo-prgo-dont-miss-141503698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRGO"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRGO\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"PRGO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-07","symbol":"PRGO","amount":0.29,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"百利高","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-27","symbol":"PRGO","fiscalQuarterEnding":"2024/12","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.93},{"date":"2024-11-29","symbol":"PRGO","amount":0.276,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"百利高","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-17"},{"market":"US","date":"2024-11-06","symbol":"PRGO","fiscalQuarterEnding":"2024/09","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRGO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-16","value":0.125,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-15","value":0.125,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-15","value":0.125,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-15","value":0.145,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-14","value":0.145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRGO","date":"2025-04-24","current":-19.650677,"percent":0.814876,"low":-1128.339399,"twenty":-279.888431,"median":-34.469205,"eighty":-20.058167,"high":50.621224,"avg":-175.447363,"sd":325.975102,"marketCap":3375986258},"quantilePoints":[{"date":"2020-05-01","current":38.023075,"twenty":32.813179,"median":73.455097,"eighty":100.057797,"marketCap":7171151922},{"date":"2020-05-08","current":38.046317,"twenty":32.813179,"median":73.256585,"eighty":98.996388,"marketCap":7175535480},{"date":"2020-05-15","current":38.133049,"twenty":32.813179,"median":72.917809,"eighty":98.399805,"marketCap":7191893084},{"date":"2020-05-22","current":39.231651,"twenty":32.813179,"median":72.577009,"eighty":97.780463,"marketCap":7399089397},{"date":"2020-05-29","current":39.585806,"twenty":32.813179,"median":72.353334,"eighty":97.55601,"marketCap":7465882946},{"date":"2020-06-05","current":40.192928,"twenty":32.813179,"median":71.905802,"eighty":97.423015,"marketCap":7580386172},{"date":"2020-06-12","current":37.215138,"twenty":32.813179,"median":71.265664,"eighty":97.000079,"marketCap":7018775112},{"date":"2020-06-19","current":39.658082,"twenty":32.813179,"median":70.822667,"eighty":96.527544,"marketCap":7479514282},{"date":"2020-06-26","current":38.985911,"twenty":32.813179,"median":70.201767,"eighty":96.471006,"marketCap":7352742854},{"date":"2020-07-02","current":39.889367,"twenty":32.813179,"median":70.022447,"eighty":96.114449,"marketCap":7523134559},{"date":"2020-07-10","current":39.874911,"twenty":32.813179,"median":69.796425,"eighty":95.975258,"marketCap":7520408291},{"date":"2020-07-17","current":42.310627,"twenty":32.813179,"median":69.394271,"eighty":95.719013,"marketCap":7979784328},{"date":"2020-07-24","current":40.330253,"twenty":32.813179,"median":68.795879,"eighty":95.396595,"marketCap":7606285711},{"date":"2020-07-31","current":38.320968,"twenty":32.813179,"median":68.20659,"eighty":95.067983,"marketCap":7227334559},{"date":"2020-08-07","current":28.665241,"twenty":32.61219,"median":67.658223,"eighty":94.579217,"marketCap":6885390926},{"date":"2020-08-14","current":30.341405,"twenty":32.388009,"median":67.414794,"eighty":94.147499,"marketCap":7288005460},{"date":"2020-08-21","current":29.773214,"twenty":31.936336,"median":66.560311,"eighty":93.429262,"marketCap":7151525957},{"date":"2020-08-28","current":30.011854,"twenty":30.751639,"median":66.212556,"eighty":93.069249,"marketCap":7208847348},{"date":"2020-09-04","current":28.8982,"twenty":30.154165,"median":65.699605,"eighty":92.921431,"marketCap":6941347522},{"date":"2020-09-11","current":27.625451,"twenty":30.046006,"median":64.719933,"eighty":92.716901,"marketCap":6635633435},{"date":"2020-09-18","current":26.744755,"twenty":29.797234,"median":63.991005,"eighty":92.479912,"marketCap":6424090206},{"date":"2020-09-25","current":25.704966,"twenty":29.734577,"median":62.572691,"eighty":92.172202,"marketCap":6174332715},{"date":"2020-10-02","current":25.483371,"twenty":29.563137,"median":61.571528,"eighty":91.854856,"marketCap":6121105709},{"date":"2020-10-09","current":26.057244,"twenty":29.243996,"median":60.874289,"eighty":91.665885,"marketCap":6258950007},{"date":"2020-10-16","current":26.920894,"twenty":28.670459,"median":60.153214,"eighty":91.020053,"marketCap":6466398852},{"date":"2020-10-23","current":25.920878,"twenty":28.480828,"median":59.634754,"eighty":90.867899,"marketCap":6226194926},{"date":"2020-10-30","current":24.926544,"twenty":28.252265,"median":59.217603,"eighty":90.472848,"marketCap":5987355796},{"date":"2020-11-06","current":-924.418397,"twenty":27.881208,"median":58.736771,"eighty":90.349332,"marketCap":6101161422},{"date":"2020-11-13","current":-1014.585382,"twenty":27.617631,"median":56.595509,"eighty":90.11897,"marketCap":6696263521},{"date":"2020-11-20","current":-994.938906,"twenty":27.475013,"median":54.192104,"eighty":89.974633,"marketCap":6566596779},{"date":"2020-11-27","current":-993.284466,"twenty":27.389813,"median":54.031231,"eighty":89.688036,"marketCap":6555677475},{"date":"2020-12-04","current":-1031.336588,"twenty":27.057373,"median":53.457559,"eighty":88.760041,"marketCap":6806821480},{"date":"2020-12-11","current":-988.734756,"twenty":26.830524,"median":53.097127,"eighty":88.542749,"marketCap":6525649387},{"date":"2020-12-18","current":-953.164294,"twenty":26.510808,"median":52.691952,"eighty":88.060707,"marketCap":6290884339},{"date":"2020-12-24","current":-910.148852,"twenty":26.182246,"median":52.47399,"eighty":87.861032,"marketCap":6006982421},{"date":"2020-12-31","current":-924.832007,"twenty":26.050426,"median":52.383509,"eighty":87.632746,"marketCap":6103891249},{"date":"2021-01-08","current":-923.177567,"twenty":25.919742,"median":52.229568,"eighty":87.560684,"marketCap":6092971944},{"date":"2021-01-15","current":-903.944701,"twenty":25.736784,"median":51.995998,"eighty":87.277093,"marketCap":5966035028},{"date":"2021-01-22","current":-895.258891,"twenty":25.547009,"median":51.797744,"eighty":87.12178,"marketCap":5908708680},{"date":"2021-01-29","current":-883.057395,"twenty":24.999272,"median":51.523733,"eighty":86.52615,"marketCap":5828178808},{"date":"2021-02-05","current":-891.122791,"twenty":-4.070846,"median":51.351391,"eighty":86.209316,"marketCap":5881410418},{"date":"2021-02-12","current":-930.208938,"twenty":-4.199722,"median":51.091916,"eighty":85.822817,"marketCap":6139378988},{"date":"2021-02-19","current":-870.649095,"twenty":-4.214237,"median":50.905727,"eighty":85.509331,"marketCap":5746284024},{"date":"2021-02-26","current":-834.665023,"twenty":-4.237187,"median":50.766894,"eighty":85.229785,"marketCap":5508789150},{"date":"2021-03-05","current":-33.593274,"twenty":-4.255136,"median":50.511591,"eighty":84.903742,"marketCap":5462266324},{"date":"2021-03-12","current":-33.585088,"twenty":-4.270436,"median":50.271347,"eighty":84.70215,"marketCap":5460935362},{"date":"2021-03-19","current":-34.911139,"twenty":-4.301134,"median":50.005829,"eighty":84.529237,"marketCap":5676551138},{"date":"2021-03-26","current":-34.508955,"twenty":-8.751501,"median":49.71038,"eighty":84.434995,"marketCap":5611156013},{"date":"2021-04-01","current":-33.416431,"twenty":-9.163713,"median":49.640742,"eighty":84.359953,"marketCap":5433511702},{"date":"2021-04-09","current":-33.293214,"twenty":-9.343104,"median":49.277324,"eighty":84.154433,"marketCap":5413476630},{"date":"2021-04-16","current":-34.188591,"twenty":-9.522708,"median":49.121745,"eighty":84.076434,"marketCap":5559064824},{"date":"2021-04-23","current":-34.361094,"twenty":-9.666907,"median":48.82026,"eighty":83.894259,"marketCap":5587113926},{"date":"2021-04-30","current":-34.196805,"twenty":-9.74716,"median":48.509797,"eighty":83.655468,"marketCap":5560400496},{"date":"2021-05-07","current":-35.289328,"twenty":-9.831706,"median":48.086902,"eighty":83.452464,"marketCap":5738044806},{"date":"2021-05-14","current":-26.52473,"twenty":-9.955734,"median":47.229818,"eighty":83.2667,"marketCap":6124560075},{"date":"2021-05-21","current":-26.490027,"twenty":-10.418795,"median":46.242065,"eighty":83.029348,"marketCap":6116547131},{"date":"2021-05-28","current":-26.686677,"twenty":-10.819389,"median":45.478041,"eighty":82.609121,"marketCap":6161953812},{"date":"2021-06-04","current":-27.224575,"twenty":-10.849283,"median":44.806108,"eighty":82.314953,"marketCap":6286154442},{"date":"2021-06-11","current":-27.606309,"twenty":-10.954331,"median":44.310194,"eighty":82.014544,"marketCap":6374296824},{"date":"2021-06-18","current":-26.767651,"twenty":-11.145708,"median":44.03023,"eighty":81.776083,"marketCap":6180650681},{"date":"2021-06-25","current":-27.114682,"twenty":-11.490746,"median":43.802758,"eighty":81.616618,"marketCap":6260780120},{"date":"2021-07-02","current":-27.132034,"twenty":-11.635188,"median":43.40031,"eighty":81.46201,"marketCap":6264786592},{"date":"2021-07-09","current":-27.033708,"twenty":-11.832711,"median":43.13201,"eighty":81.344341,"marketCap":6242083251},{"date":"2021-07-16","current":-26.443756,"twenty":-11.881044,"median":42.980363,"eighty":81.211039,"marketCap":6105863206},{"date":"2021-07-23","current":-26.802354,"twenty":-12.031911,"median":42.77039,"eighty":80.772432,"marketCap":6188663625},{"date":"2021-07-30","current":-27.779825,"twenty":-12.117123,"median":42.440581,"eighty":80.490778,"marketCap":6414361543},{"date":"2021-08-06","current":-28.323507,"twenty":-12.189763,"median":42.245457,"eighty":79.905968,"marketCap":6539897664},{"date":"2021-08-13","current":-15.68047,"twenty":-12.27721,"median":42.067887,"eighty":79.640663,"marketCap":5475620281},{"date":"2021-08-20","current":-15.6843,"twenty":-12.433944,"median":41.942162,"eighty":79.355854,"marketCap":5476957429},{"date":"2021-08-27","current":-15.31287,"twenty":-15.584741,"median":41.790237,"eighty":78.906608,"marketCap":5347254092},{"date":"2021-09-03","current":-16.025096,"twenty":-15.68047,"median":41.697193,"eighty":78.628849,"marketCap":5595963584},{"date":"2021-09-10","current":-16.729664,"twenty":-15.81296,"median":41.434727,"eighty":77.77392,"marketCap":5841998781},{"date":"2021-09-17","current":-16.825394,"twenty":-16.191546,"median":41.003115,"eighty":77.332768,"marketCap":5875427477},{"date":"2021-09-24","current":-16.465451,"twenty":-16.520591,"median":40.850643,"eighty":75.973542,"marketCap":5749735583},{"date":"2021-10-01","current":-18.594472,"twenty":-16.767956,"median":40.749456,"eighty":75.045595,"marketCap":6493189765},{"date":"2021-10-08","current":-17.587399,"twenty":-17.304041,"median":40.600666,"eighty":74.572586,"marketCap":6141519891},{"date":"2021-10-15","current":-17.124069,"twenty":-17.397472,"median":40.445895,"eighty":74.143357,"marketCap":5979725006},{"date":"2021-10-22","current":-17.468695,"twenty":-17.526898,"median":40.135107,"eighty":73.666784,"marketCap":6100068309},{"date":"2021-10-29","current":-17.288724,"twenty":-17.526898,"median":39.918277,"eighty":73.435068,"marketCap":6037222362},{"date":"2021-11-05","current":-17.755883,"twenty":-17.720655,"median":39.874911,"eighty":73.203352,"marketCap":6200354394},{"date":"2021-11-12","current":-22.839645,"twenty":-18.138801,"median":39.780952,"eighty":72.74919,"marketCap":5789850017},{"date":"2021-11-19","current":-21.709891,"twenty":-18.585282,"median":39.658082,"eighty":72.552308,"marketCap":5503457464},{"date":"2021-11-26","current":-19.936794,"twenty":-19.00937,"median":39.585806,"eighty":72.336828,"marketCap":5053977224},{"date":"2021-12-03","current":-18.886656,"twenty":-19.182382,"median":39.384487,"eighty":71.656208,"marketCap":4787767200},{"date":"2021-12-10","current":-19.277159,"twenty":-19.624391,"median":38.993139,"eighty":71.128705,"marketCap":4886759872},{"date":"2021-12-17","current":-19.905131,"twenty":-19.756318,"median":38.595618,"eighty":70.554526,"marketCap":5045950791},{"date":"2021-12-23","current":-20.865559,"twenty":-19.886373,"median":38.046317,"eighty":70.200661,"marketCap":5289419254},{"date":"2021-12-31","current":-20.527826,"twenty":-20.193405,"median":37.811326,"eighty":69.973863,"marketCap":5203803970},{"date":"2022-01-07","current":-21.488254,"twenty":-20.335422,"median":37.287414,"eighty":69.770794,"marketCap":5447272434},{"date":"2022-01-14","current":-20.965824,"twenty":-20.430663,"median":33.370317,"eighty":69.351196,"marketCap":5314836292},{"date":"2022-01-21","current":-20.496164,"twenty":-20.520832,"median":33.044537,"eighty":68.864763,"marketCap":5195777538},{"date":"2022-01-28","current":-20.005396,"twenty":-20.520832,"median":32.851278,"eighty":68.348766,"marketCap":5071367828},{"date":"2022-02-04","current":-19.361592,"twenty":-20.520832,"median":32.652498,"eighty":67.706909,"marketCap":4908163693},{"date":"2022-02-11","current":-19.794313,"twenty":-20.520832,"median":32.417827,"eighty":67.460779,"marketCap":5017858276},{"date":"2022-02-18","current":-19.477688,"twenty":-20.520832,"median":31.978853,"eighty":66.666968,"marketCap":4937593947},{"date":"2022-02-25","current":-18.828608,"twenty":-20.520832,"median":31.269034,"eighty":66.307938,"marketCap":4773052074},{"date":"2022-03-04","current":-72.284493,"twenty":-20.58226,"median":30.226902,"eighty":65.972108,"marketCap":4980401589},{"date":"2022-03-11","current":-73.773669,"twenty":-20.686139,"median":30.062826,"eighty":64.804014,"marketCap":5083005789},{"date":"2022-03-18","current":-74.710973,"twenty":-20.739964,"median":29.801085,"eighty":64.210307,"marketCap":5147586064},{"date":"2022-03-25","current":-74.047049,"twenty":-20.843153,"median":29.753327,"eighty":62.68791,"marketCap":5101841702},{"date":"2022-04-01","current":-74.828136,"twenty":-20.966879,"median":29.607302,"eighty":61.747923,"marketCap":5155658598},{"date":"2022-04-08","current":-72.055277,"twenty":-21.00917,"median":29.328815,"eighty":61.008411,"marketCap":4964608619},{"date":"2022-04-14","current":-70.258777,"twenty":-21.066477,"median":28.885551,"eighty":60.222341,"marketCap":4840829759},{"date":"2022-04-22","current":-65.845636,"twenty":-21.244454,"median":28.56645,"eighty":60.034027,"marketCap":4536764299},{"date":"2022-04-29","current":-66.978212,"twenty":-21.37913,"median":28.31969,"eighty":59.323678,"marketCap":4614798797},{"date":"2022-05-06","current":-63.424266,"twenty":-21.498041,"median":27.94802,"eighty":59.061469,"marketCap":4369931922},{"date":"2022-05-13","current":-45.220458,"twenty":-21.987466,"median":27.636045,"eighty":57.106817,"marketCap":4947118128},{"date":"2022-05-20","current":-46.908599,"twenty":-22.716849,"median":27.490783,"eighty":54.509493,"marketCap":5131800731},{"date":"2022-05-27","current":-49.602092,"twenty":-26.055588,"median":27.429004,"eighty":54.07894,"marketCap":5426468891},{"date":"2022-06-03","current":-48.409084,"twenty":-26.295689,"median":27.429004,"eighty":54.07894,"marketCap":5295953770},{"date":"2022-06-10","current":-47.572748,"twenty":-26.49234,"median":27.429004,"eighty":54.07894,"marketCap":5204458634},{"date":"2022-06-17","current":-47.769533,"twenty":-26.542081,"median":27.429004,"eighty":54.07894,"marketCap":5225986901},{"date":"2022-06-24","current":-50.684409,"twenty":-26.691304,"median":27.442786,"eighty":54.095075,"marketCap":5544874361},{"date":"2022-07-01","current":-50.450727,"twenty":-26.78963,"median":27.442786,"eighty":54.095075,"marketCap":5519309544},{"date":"2022-07-08","current":-50.54912,"twenty":-26.946951,"median":27.442786,"eighty":54.095075,"marketCap":5530073678},{"date":"2022-07-15","current":-50.438428,"twenty":-27.033708,"median":27.442786,"eighty":54.095075,"marketCap":5517964027},{"date":"2022-07-22","current":-50.290839,"twenty":-27.191029,"median":27.442786,"eighty":54.095075,"marketCap":5501817827},{"date":"2022-07-29","current":-51.496147,"twenty":-27.310176,"median":27.442786,"eighty":54.095075,"marketCap":5633678464},{"date":"2022-08-05","current":-52.861342,"twenty":-27.526493,"median":27.442786,"eighty":54.095075,"marketCap":5783030819},{"date":"2022-08-12","current":-48.192288,"twenty":-27.68844,"median":27.442786,"eighty":54.095075,"marketCap":5633678464},{"date":"2022-08-19","current":-46.776589,"twenty":-28.124542,"median":27.442786,"eighty":54.095075,"marketCap":5468183200},{"date":"2022-08-26","current":-45.095303,"twenty":-33.000779,"median":27.442786,"eighty":54.095075,"marketCap":5271640919},{"date":"2022-09-02","current":-42.308515,"twenty":-33.222704,"median":27.442786,"eighty":54.095075,"marketCap":4945865356},{"date":"2022-09-09","current":-45.083787,"twenty":-33.4577,"median":27.442786,"eighty":54.095075,"marketCap":5270294739},{"date":"2022-09-16","current":-46.177775,"twenty":-33.801412,"median":27.442786,"eighty":54.095075,"marketCap":5398181840},{"date":"2022-09-23","current":-43.863128,"twenty":-33.947298,"median":27.442786,"eighty":54.095075,"marketCap":5127599658},{"date":"2022-09-30","current":-41.064824,"twenty":-34.204231,"median":27.442786,"eighty":54.095075,"marketCap":4800477915},{"date":"2022-10-07","current":-43.863128,"twenty":-34.397757,"median":27.442786,"eighty":54.095075,"marketCap":5127599658},{"date":"2022-10-14","current":-44.542552,"twenty":-34.536884,"median":27.442786,"eighty":54.095075,"marketCap":5207024278},{"date":"2022-10-21","current":-46.396572,"twenty":-34.686387,"median":27.442786,"eighty":54.095075,"marketCap":5423759260},{"date":"2022-10-28","current":-46.891745,"twenty":-34.973893,"median":27.442786,"eighty":54.095075,"marketCap":5481645000},{"date":"2022-11-04","current":-45.21046,"twenty":-37.618892,"median":27.442786,"eighty":54.095075,"marketCap":5285102719},{"date":"2022-11-11","current":-41.947872,"twenty":-41.500116,"median":27.442786,"eighty":54.095075,"marketCap":4501006708},{"date":"2022-11-18","current":-39.977841,"twenty":-41.500116,"median":27.442786,"eighty":54.095075,"marketCap":4289622307},{"date":"2022-11-25","current":-41.34557,"twenty":-41.500116,"median":27.442786,"eighty":54.095075,"marketCap":4436379630},{"date":"2022-12-02","current":-40.078224,"twenty":-41.500116,"median":27.442786,"eighty":54.095075,"marketCap":4300393487},{"date":"2022-12-09","current":-39.588854,"twenty":-41.500116,"median":27.442786,"eighty":54.095075,"marketCap":4247883986},{"date":"2022-12-16","current":-39.538662,"twenty":-41.500116,"median":27.442786,"eighty":54.095075,"marketCap":4242498396},{"date":"2022-12-23","current":-41.433406,"twenty":-41.520892,"median":27.442786,"eighty":54.095075,"marketCap":4445804412},{"date":"2022-12-30","current":-42.776039,"twenty":-42.103536,"median":27.442786,"eighty":54.095075,"marketCap":4589868941},{"date":"2023-01-06","current":-45.335825,"twenty":-42.560213,"median":27.442786,"eighty":54.095075,"marketCap":4864534022},{"date":"2023-01-13","current":-46.289471,"twenty":-43.357862,"median":27.442786,"eighty":54.095075,"marketCap":4966860229},{"date":"2023-01-20","current":-45.825196,"twenty":-43.711121,"median":27.442786,"eighty":54.095075,"marketCap":4917043523},{"date":"2023-01-27","current":-46.678458,"twenty":-44.183074,"median":27.442786,"eighty":54.095075,"marketCap":5008598551},{"date":"2023-02-03","current":-46.678458,"twenty":-44.455032,"median":27.442786,"eighty":54.095075,"marketCap":5008598551},{"date":"2023-02-10","current":-44.193959,"twenty":-44.548672,"median":27.442786,"eighty":54.095075,"marketCap":4742011854},{"date":"2023-02-17","current":-45.687168,"twenty":-44.723305,"median":27.442786,"eighty":54.095075,"marketCap":4902233151},{"date":"2023-02-24","current":-45.498949,"twenty":-44.944104,"median":27.442786,"eighty":54.095075,"marketCap":4882037189},{"date":"2023-03-03","current":-37.109719,"twenty":-44.944104,"median":27.288179,"eighty":53.86026,"marketCap":5217626468},{"date":"2023-03-10","current":-34.332475,"twenty":-44.944104,"median":27.039703,"eighty":53.437645,"marketCap":4827146036},{"date":"2023-03-17","current":-33.298192,"twenty":-44.944104,"median":26.744755,"eighty":52.94484,"marketCap":4681725737},{"date":"2023-03-24","current":-32.417135,"twenty":-44.944104,"median":26.449296,"eighty":52.655427,"marketCap":4557849186},{"date":"2023-03-31","current":-34.469205,"twenty":-44.932923,"median":26.088495,"eighty":52.456177,"marketCap":4846370160},{"date":"2023-04-06","current":-34.968898,"twenty":-44.932923,"median":25.986221,"eighty":52.296958,"marketCap":4916626990},{"date":"2023-04-14","current":-35.132259,"twenty":-44.944104,"median":25.841331,"eighty":52.110444,"marketCap":4939595569},{"date":"2023-04-21","current":-34.469205,"twenty":-44.944104,"median":25.704966,"eighty":51.891179,"marketCap":4846370160},{"date":"2023-04-28","current":-35.199525,"twenty":-44.944104,"median":25.443598,"eighty":51.621394,"marketCap":4949053219},{"date":"2023-05-05","current":-35.497419,"twenty":-44.944104,"median":24.165168,"eighty":51.394673,"marketCap":4990937098},{"date":"2023-05-10","current":-33.375439,"twenty":-44.944104,"median":-15.31287,"eighty":51.319054,"marketCap":4712611965},{"date":"2023-05-18","current":-31.49297,"twenty":-45.020103,"median":-15.628777,"eighty":51.046786,"marketCap":4446807332},{"date":"2023-05-24","current":-31.722985,"twenty":-45.062559,"median":-15.68047,"eighty":50.896121,"marketCap":4479285535},{"date":"2023-06-02","current":-30.726251,"twenty":-45.088393,"median":-15.82215,"eighty":50.685841,"marketCap":4338546654},{"date":"2023-06-06","current":-31.655897,"twenty":-45.090697,"median":-15.892989,"eighty":50.614032,"marketCap":4469812726},{"date":"2023-06-16","current":-33.007239,"twenty":-45.121243,"median":-16.411215,"eighty":50.296915,"marketCap":4660622170},{"date":"2023-06-23","current":-32.729304,"twenty":-45.147183,"median":-16.607131,"eighty":50.066758,"marketCap":4621377675},{"date":"2023-06-30","current":-32.24052,"twenty":-45.162663,"median":-16.879002,"eighty":49.724823,"marketCap":4552361493},{"date":"2023-07-07","current":-31.684649,"twenty":-45.162663,"median":-17.091521,"eighty":49.650515,"marketCap":4473872501},{"date":"2023-07-14","current":-31.857161,"twenty":-45.162663,"median":-17.202568,"eighty":49.354858,"marketCap":4498231154},{"date":"2023-07-21","current":-33.735622,"twenty":-45.162663,"median":-17.37488,"eighty":49.171531,"marketCap":4763469814},{"date":"2023-07-28","current":-34.847364,"twenty":-45.162663,"median":-17.528047,"eighty":48.906614,"marketCap":4920447796},{"date":"2023-08-04","current":-34.83778,"twenty":-45.162663,"median":-17.723335,"eighty":48.596319,"marketCap":4919094538},{"date":"2023-08-11","current":-77.112056,"twenty":-45.220761,"median":-18.14263,"eighty":48.291121,"marketCap":5212774990},{"date":"2023-08-18","current":-76.110601,"twenty":-45.506478,"median":-18.561924,"eighty":48.291121,"marketCap":5145076614},{"date":"2023-08-25","current":-75.109146,"twenty":-45.655877,"median":-18.89721,"eighty":48.291121,"marketCap":5077378237},{"date":"2023-09-01","current":-70.101869,"twenty":-45.74018,"median":-19.139955,"eighty":48.291121,"marketCap":4738886355},{"date":"2023-09-08","current":-67.518115,"twenty":-45.825196,"median":-19.308822,"eighty":48.300629,"marketCap":4564224543},{"date":"2023-09-15","current":-67.357882,"twenty":-45.92443,"median":-19.498796,"eighty":48.300629,"marketCap":4553392803},{"date":"2023-09-22","current":-65.455117,"twenty":-45.960714,"median":-19.760011,"eighty":48.310138,"marketCap":4424765888},{"date":"2023-09-29","current":-63.59241,"twenty":-46.117893,"median":-19.810144,"eighty":48.319646,"marketCap":4298846907},{"date":"2023-10-06","current":-61.749732,"twenty":-46.209204,"median":-20.021227,"eighty":48.319646,"marketCap":4174281894},{"date":"2023-10-13","current":-58.745366,"twenty":-46.28786,"median":-20.116214,"eighty":48.319646,"marketCap":3971186765},{"date":"2023-10-20","current":-59.406327,"twenty":-46.396572,"median":-20.35896,"eighty":48.329154,"marketCap":4015867693},{"date":"2023-10-27","current":-57.203125,"twenty":-46.573055,"median":-20.527826,"eighty":48.43754,"marketCap":3866931265},{"date":"2023-11-03","current":-55.76103,"twenty":-46.877926,"median":-20.733632,"eighty":48.43754,"marketCap":3769445603},{"date":"2023-11-10","current":-928.384701,"twenty":-47.163515,"median":-20.907776,"eighty":48.279575,"marketCap":3806377276},{"date":"2023-11-17","current":-965.401108,"twenty":-47.517685,"median":-21.002763,"eighty":47.460776,"marketCap":3958144543},{"date":"2023-11-24","current":-1020.264711,"twenty":-47.902236,"median":-21.26134,"eighty":46.976272,"marketCap":4183085315},{"date":"2023-12-01","current":-1006.714062,"twenty":-48.219053,"median":-22.084564,"eighty":46.180614,"marketCap":4127527654},{"date":"2023-12-08","current":-1009.688595,"twenty":-48.645226,"median":-22.68615,"eighty":45.297773,"marketCap":4139723238},{"date":"2023-12-15","current":-983.578808,"twenty":-49.196224,"median":-26.036628,"eighty":44.142314,"marketCap":4032673112},{"date":"2023-12-22","current":-1038.111907,"twenty":-49.813636,"median":-26.304943,"eighty":43.269826,"marketCap":4256258819},{"date":"2023-12-29","current":-1060.916658,"twenty":-50.086675,"median":-26.480252,"eighty":42.891796,"marketCap":4349758296},{"date":"2024-01-05","current":-1110.161699,"twenty":-50.389232,"median":-26.518946,"eighty":42.123791,"marketCap":4551662965},{"date":"2024-01-12","current":-1089.009466,"twenty":-50.54912,"median":-26.634623,"eighty":41.725188,"marketCap":4464938812},{"date":"2024-01-19","current":-1083.390905,"twenty":-50.745904,"median":-26.756084,"eighty":41.024107,"marketCap":4441902709},{"date":"2024-01-26","current":-1094.628028,"twenty":-51.496147,"median":-26.912247,"eighty":40.756684,"marketCap":4487974915},{"date":"2024-02-02","current":-1066.865723,"twenty":-52.209492,"median":-27.027924,"eighty":40.330253,"marketCap":4374149464},{"date":"2024-02-09","current":-1052.98457,"twenty":-52.861342,"median":-27.132034,"eighty":40.070058,"marketCap":4317236739},{"date":"2024-02-16","current":-1069.509752,"twenty":-56.161612,"median":-27.241927,"eighty":39.889367,"marketCap":4384989984},{"date":"2024-02-23","current":-1051.332052,"twenty":-58.825483,"median":-27.386523,"eighty":39.838773,"marketCap":4310461415},{"date":"2024-03-01","current":-280.208548,"twenty":-60.383747,"median":-27.606309,"eighty":39.763605,"marketCap":3558648558},{"date":"2024-03-08","current":-316.808522,"twenty":-61.553447,"median":-27.828988,"eighty":39.621944,"marketCap":4023468228},{"date":"2024-03-15","current":-329.399767,"twenty":-63.088174,"median":-28.294587,"eighty":39.439807,"marketCap":4183377036},{"date":"2024-03-22","current":-336.975855,"twenty":-64.377551,"median":-30.999395,"eighty":39.22876,"marketCap":4279593353},{"date":"2024-03-28","current":-335.695389,"twenty":-65.224672,"median":-31.670273,"eighty":38.889061,"marketCap":4263331440},{"date":"2024-04-05","current":-335.588684,"twenty":-66.411924,"median":-31.837993,"eighty":38.133049,"marketCap":4261976281},{"date":"2024-04-12","current":-333.774691,"twenty":-67.357882,"median":-31.981753,"eighty":37.884482,"marketCap":4238938571},{"date":"2024-04-19","current":-319.476159,"twenty":-67.918697,"median":-32.192601,"eighty":37.359691,"marketCap":4057347213},{"date":"2024-04-26","current":-333.667985,"twenty":-69.087147,"median":-32.510876,"eighty":33.557503,"marketCap":4237583412},{"date":"2024-05-03","current":-352.768263,"twenty":-70.232893,"median":-32.892231,"eighty":33.049507,"marketCap":4480156943},{"date":"2024-05-10","current":-549.176601,"twenty":-71.648819,"median":-33.138328,"eighty":32.856248,"marketCap":4228659831},{"date":"2024-05-17","current":-532.888965,"twenty":-72.23865,"median":-33.251168,"eighty":32.674033,"marketCap":4103245033},{"date":"2024-05-24","current":-497.83514,"twenty":-72.830251,"median":-33.395935,"eighty":32.434392,"marketCap":3833330575},{"date":"2024-05-31","current":-488.097966,"twenty":-73.373952,"median":-33.589181,"eighty":32.246654,"marketCap":3758354337},{"date":"2024-06-07","current":-478.006713,"twenty":-74.0119,"median":-33.783377,"eighty":31.361967,"marketCap":3680651691},{"date":"2024-06-14","current":-484.911254,"twenty":-74.476647,"median":-33.879766,"eighty":30.239131,"marketCap":3733816659},{"date":"2024-06-21","current":-453.398219,"twenty":-74.886718,"median":-33.983965,"eighty":30.076304,"marketCap":3491166289},{"date":"2024-06-28","current":-450.211508,"twenty":-75.109146,"median":-34.083481,"eighty":29.809597,"marketCap":3466628611},{"date":"2024-07-05","current":-463.666512,"twenty":-75.826188,"median":-34.196805,"eighty":29.777411,"marketCap":3570232140},{"date":"2024-07-12","current":-492.878033,"twenty":-77.720941,"median":-34.332475,"eighty":29.700539,"marketCap":3795160854},{"date":"2024-07-15","current":-486.50461,"twenty":-77.953279,"median":-34.344281,"eighty":29.652303,"marketCap":3746085498},{"date":"2024-08-02","current":-498.897377,"twenty":-159.927985,"median":-34.469205,"eighty":28.751715,"marketCap":3841509801},{"date":"2024-08-09","current":-30.581159,"twenty":-159.927985,"median":-34.469205,"eighty":28.503476,"marketCap":3807354316},{"date":"2024-08-16","current":-30.197662,"twenty":-159.927985,"median":-34.469205,"eighty":28.30002,"marketCap":3759608920},{"date":"2024-08-23","current":-30.833172,"twenty":-159.927985,"median":-34.469205,"eighty":27.896669,"marketCap":3838729862},{"date":"2024-08-30","current":-31.775479,"twenty":-159.927985,"median":-34.469205,"eighty":27.629689,"marketCap":3956047122},{"date":"2024-09-06","current":-30.877,"twenty":-159.927985,"median":-34.469205,"eighty":27.490444,"marketCap":3844186479},{"date":"2024-09-13","current":-29.737465,"twenty":-159.927985,"median":-34.469205,"eighty":27.426247,"marketCap":3702314444},{"date":"2024-09-20","current":-30.42776,"twenty":-159.927985,"median":-34.469205,"eighty":27.081668,"marketCap":3788256157},{"date":"2024-09-27","current":-28.082949,"twenty":-159.927985,"median":-34.469205,"eighty":26.865218,"marketCap":3496327163},{"date":"2024-10-04","current":-27.118728,"twenty":-159.927985,"median":-34.469205,"eighty":26.529522,"marketCap":3376281595},{"date":"2024-10-11","current":-26.570875,"twenty":-159.927985,"median":-34.469205,"eighty":26.136791,"marketCap":3308073886},{"date":"2024-10-18","current":-27.37074,"twenty":-159.927985,"median":-34.469205,"eighty":25.978834,"marketCap":3407657141},{"date":"2024-10-25","current":-27.480311,"twenty":-159.927985,"median":-34.469205,"eighty":25.870877,"marketCap":3421298683},{"date":"2024-10-31","current":-27.863808,"twenty":-159.927985,"median":-34.469205,"eighty":25.732239,"marketCap":3469044079},{"date":"2024-11-08","current":-23.020055,"twenty":-199.9148,"median":-34.469205,"eighty":25.467462,"marketCap":3674000761},{"date":"2024-11-15","current":-23.020055,"twenty":-199.9148,"median":-34.469205,"eighty":24.182213,"marketCap":3674000761},{"date":"2024-11-22","current":-23.148277,"twenty":-199.9148,"median":-34.469205,"eighty":-15.514284,"marketCap":3694464932},{"date":"2024-11-29","current":-24.3963,"twenty":-199.9148,"median":-34.469205,"eighty":-15.668983,"marketCap":3893649526},{"date":"2024-12-06","current":-24.302271,"twenty":-199.9148,"median":-34.469205,"eighty":-15.81296,"marketCap":3878642467},{"date":"2024-12-13","current":-23.58423,"twenty":-199.9148,"median":-34.469205,"eighty":-16.164478,"marketCap":3764043112},{"date":"2024-12-20","current":-21.994282,"twenty":-199.9148,"median":-34.469205,"eighty":-16.519059,"marketCap":3510287396},{"date":"2024-12-27","current":-22.233629,"twenty":-199.9148,"median":-34.469205,"eighty":-16.686012,"marketCap":3548487182},{"date":"2025-01-03","current":-22.225081,"twenty":-199.9148,"median":-34.469205,"eighty":-16.973966,"marketCap":3547122904},{"date":"2025-01-10","current":-21.413011,"twenty":-239.901616,"median":-34.469205,"eighty":-17.150108,"marketCap":3417516490},{"date":"2025-01-17","current":-20.395786,"twenty":-239.901616,"median":-34.469205,"eighty":-17.270344,"marketCap":3255167403},{"date":"2025-01-24","current":-21.156567,"twenty":-239.901616,"median":-34.469205,"eighty":-17.422745,"marketCap":3376588149},{"date":"2025-01-31","current":-21.310433,"twenty":-239.901616,"median":-34.469205,"eighty":-17.595823,"marketCap":3401145153},{"date":"2025-02-07","current":-21.344626,"twenty":-239.901616,"median":-34.469205,"eighty":-17.743629,"marketCap":3406602265},{"date":"2025-02-14","current":-21.199308,"twenty":-239.901616,"median":-34.469205,"eighty":-18.361659,"marketCap":3383409539},{"date":"2025-02-21","current":-21.575425,"twenty":-239.901616,"median":-34.469205,"eighty":-18.582219,"marketCap":3443437772},{"date":"2025-02-28","current":-19.161833,"twenty":-239.901616,"median":-34.469205,"eighty":-18.909875,"marketCap":3292002910},{"date":"2025-03-07","current":-22.78017,"twenty":-279.888431,"median":-34.469205,"eighty":-19.161833,"marketCap":3913633221},{"date":"2025-03-14","current":-21.318681,"twenty":-279.888431,"median":-34.469205,"eighty":-19.361592,"marketCap":3662549360},{"date":"2025-03-21","current":-22.629255,"twenty":-279.888431,"median":-34.469205,"eighty":-19.54629,"marketCap":3887706083},{"date":"2025-03-28","current":-22.041483,"twenty":-279.888431,"median":-34.469205,"eighty":-19.794313,"marketCap":3786726705},{"date":"2025-04-04","current":-21.366338,"twenty":-279.888431,"median":-34.469205,"eighty":-19.942071,"marketCap":3670736878},{"date":"2025-04-11","current":-19.348847,"twenty":-239.901616,"median":-34.469205,"eighty":-20.023338,"marketCap":3324131983},{"date":"2025-04-17","current":-19.968392,"twenty":-239.901616,"median":-34.469205,"eighty":-20.023338,"marketCap":3430569706},{"date":"2025-04-24","current":-19.650677,"twenty":-279.888431,"median":-34.469205,"eighty":-20.058167,"marketCap":3375986258}],"updateTime":1745593931101}}}