US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Progress

59.11

+0.04000.07%

Post-market: 59.980.8700+1.47%19:40 EDT

Volume:598.60K

Turnover:35.28M

Market Cap:2.54B

PE:46.64

High:59.29

Open:59.09

Low:58.41

Close:59.07

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRGS/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGS\",,,,,undefined,":{"symbol":"PRGS","market":"US","secType":"STK","nameCN":"Progress","latestPrice":59.11,"timestamp":1745611200000,"preClose":59.07,"halted":0,"volume":598597,"hourTrading":{"tag":"盘后","latestPrice":59.98,"preClose":59.11,"latestTime":"19:40 EDT","volume":13975,"amount":826210.31,"timestamp":1745624454023},"delay":0,"floatShares":42538217,"shares":43025995,"eps":1.267469,"marketStatus":"Market Closed","change":0.04,"latestTime":"04-25 16:00:00 EDT","open":59.09,"high":59.2915,"low":58.41,"amount":35281863.87521,"amplitude":0.014923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.267469,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":680760000000,"exchange":"NASDAQ","adjPreClose":59.07,"dividendRate":0.005921,"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":59.07,"latestTime":"09:21 EDT","volume":375,"amount":22178.680125,"timestamp":1745587288524},"postHourTrading":{"tag":"盘后","latestPrice":59.98,"preClose":59.11,"latestTime":"19:40 EDT","volume":13975,"amount":826210.31,"timestamp":1745624454023},"volumeRatio":0.9984660950772467,"optionData":{"bulkOrders":[{"symbol":"PRGS","call":true,"expireDate":1758254400000,"strike":"57.5","timestamp":1745592711845,"price":6.3,"volume":2300,"amount":1449000,"type":"+"}]},"impliedVol":0.3542,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGS\",,,,,undefined,":{"symbol":"PRGS","floatShares":42538217,"roa":"5.01%","roe":"12.70%","lyrEps":1.581723,"volumeRatio":0.9984660950772467,"shares":43025995,"dividePrice":0.35,"high":59.2915,"amplitude":0.014923,"preClose":59.07,"low":58.41,"week52Low":48,"pbRate":"5.89","psRate":"3.15","week52High":70.555,"institutionHeld":0.9874,"latestPrice":59.11,"eps":1.267469,"divideRate":0.005921,"volume":598597,"delay":0,"ttmEps":1.267469,"open":59.09,"prevYearClose":65.15,"prevWeekClose":56,"prevMonthClose":51.51,"prevQuarterClose":51.51,"fiveDayClose":56,"twentyDayClose":53.52,"sixtyDayClose":56.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRGS\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17555230","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424000512-PRGS","pdf_url":"","pub_time":1706850000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000195824424000512/0001958244-24-000512-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195824424000512/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBhFbbzufwUzBXRnS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-02 13:00","pubTimestamp":1706850000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17548413","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724000591-PRGS","pdf_url":"","pub_time":1706824077000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/0001950047-24-000591-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004724000591/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECNiz7hG6ZTkiwRMo","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-02 05:47","pubTimestamp":1706824077,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17548443","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724000555-PRGS","pdf_url":"","pub_time":1706821849000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/0001950047-24-000555-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004724000555/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHwopTCcQVny9uV5J","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-02 05:10","pubTimestamp":1706821849,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17542238","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724000527-PRGS","pdf_url":"","pub_time":1706735178000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/0001950047-24-000527-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004724000527/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3A137sFaeLdHpB1E","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-01 05:06","pubTimestamp":1706735178,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17520353","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616724000031-PRGS","pdf_url":"","pub_time":1706245200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PRGS","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000031/0000876167-24-000031-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000031/prgs-20231130.htm","primary":true,"translateUrl":"","linkName":"prgs-20231130.htm","type":"10-K","id":"NTFILEB3v6mduvEoBErqR9","market":"us","size":2102358},{"description":"EX-10.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000031/q42023exhibit107.htm","primary":false,"translateUrl":"","linkName":"q42023exhibit107.htm","type":"EX-10.7","id":"NTFILEHHUZqicrbWNBWefm","market":"us","size":80456},{"description":"EX-10.15","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000031/q42023exhibit1015.htm","primary":false,"translateUrl":"","linkName":"q42023exhibit1015.htm","type":"EX-10.15","id":"NTFILE5epkabNMJ7pzMRLT","market":"us","size":58665},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000031/q42023exhibit211.htm","primary":false,"translateUrl":"","linkName":"q42023exhibit211.htm","type":"EX-21.1","id":"NTFILE8pxNNrauLwRLZbMX","market":"us","size":34770},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000031/q42023exhibit231.htm","primary":false,"translateUrl":"","linkName":"q42023exhibit231.htm","type":"EX-23.1","id":"NTFILEk8rqfDiWxaFeUd7X","market":"us","size":2315},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000031/q42023exhibit311.htm","primary":false,"translateUrl":"","linkName":"q42023exhibit311.htm","type":"EX-31.1","id":"NTFILE8Dhej7c8KRpKM1UR","market":"us","size":7891},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000031/q42023exhibit312.htm","primary":false,"translateUrl":"","linkName":"q42023exhibit312.htm","type":"EX-31.2","id":"NTFILE4hdBu1RSKhjB4QrW","market":"us","size":7876},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000031/q42023exhibit321.htm","primary":false,"translateUrl":"","linkName":"q42023exhibit321.htm","type":"EX-32.1","id":"NTFILECeX35KuoDVu5pF4h","market":"us","size":5578},{"description":"EX-97","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000031/q42023exhibit97.htm","primary":false,"translateUrl":"","linkName":"q42023exhibit97.htm","type":"EX-97","id":"NTFILEGNjPdhwbGFP8Db4E","market":"us","size":25673},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000031/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE6GArFWvv7QyPdwog","market":"us","size":1273},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000031/prgs-20231130_g1.jpg","primary":false,"translateUrl":"","linkName":"prgs-20231130_g1.jpg","type":"GRAPHIC","id":"NTFILE2C1CQnDKXnGZPWxs","market":"us","size":104527}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-01-26 13:00","pubTimestamp":1706245200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17487720","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724000365-PRGS","pdf_url":"","pub_time":1705612596000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/0001950047-24-000365-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004724000365/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEt2z8PxfKtY8cbx2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-01-19 05:16","pubTimestamp":1705612596,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17477811","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616724000009-PRGS","pdf_url":"","pub_time":1705440930000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRGS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000009/0000876167-24-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000009/exhibit991-q42023earningsr.htm","primary":true,"translateUrl":"","linkName":"exhibit991-q42023earningsr.htm","type":"EX-99.1","id":"NTFILED7yn4s7jPU2QfgrT","market":"us","size":502003},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000009/prgs-20240116.htm","primary":false,"translateUrl":"","linkName":"prgs-20240116.htm","type":"8-K","id":"NTFILE7HjMyWFRzvKzC4p8","market":"us","size":28811},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000009/q423supplementaldeck.htm","primary":false,"translateUrl":"","linkName":"q423supplementaldeck.htm","type":"EX-99.2","id":"NTFILEBFur6iJodA3Mdpkz","market":"us","size":28517},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000009/newprogresslogoa23a.jpg","primary":false,"translateUrl":"","linkName":"newprogresslogoa23a.jpg","type":"GRAPHIC","id":"NTFILED2KShg5rHpNm5e7p","market":"us","size":7824},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000009/q423supplementaldeck001.jpg","primary":false,"translateUrl":"","linkName":"q423supplementaldeck001.jpg","type":"GRAPHIC","id":"NTFILEGQmYLoaKRedcChUe","market":"us","size":47465},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000009/q423supplementaldeck002.jpg","primary":false,"translateUrl":"","linkName":"q423supplementaldeck002.jpg","type":"GRAPHIC","id":"NTFILE9XhQYzBzAxZv8jGB","market":"us","size":259116},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000009/q423supplementaldeck003.jpg","primary":false,"translateUrl":"","linkName":"q423supplementaldeck003.jpg","type":"GRAPHIC","id":"NTFILEBJngVG9CTUTeiAnG","market":"us","size":68154},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000009/q423supplementaldeck004.jpg","primary":false,"translateUrl":"","linkName":"q423supplementaldeck004.jpg","type":"GRAPHIC","id":"NTFILE4TfdH7C4uv6YoFAD","market":"us","size":117712},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000009/q423supplementaldeck005.jpg","primary":false,"translateUrl":"","linkName":"q423supplementaldeck005.jpg","type":"GRAPHIC","id":"NTFILE7spKoRbWn3wzUBKx","market":"us","size":84016},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000009/q423supplementaldeck006.jpg","primary":false,"translateUrl":"","linkName":"q423supplementaldeck006.jpg","type":"GRAPHIC","id":"NTFILEGymJG5xgR5b3TsZZ","market":"us","size":84011},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000009/q423supplementaldeck007.jpg","primary":false,"translateUrl":"","linkName":"q423supplementaldeck007.jpg","type":"GRAPHIC","id":"NTFILE4uDGsxFPg6H8Tg5L","market":"us","size":64794},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000009/q423supplementaldeck008.jpg","primary":false,"translateUrl":"","linkName":"q423supplementaldeck008.jpg","type":"GRAPHIC","id":"NTFILE5edcajYbDTj4yDg7","market":"us","size":75126},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000009/q423supplementaldeck009.jpg","primary":false,"translateUrl":"","linkName":"q423supplementaldeck009.jpg","type":"GRAPHIC","id":"NTFILE7sEwkm5nwfjxxtPA","market":"us","size":82248},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000009/q423supplementaldeck010.jpg","primary":false,"translateUrl":"","linkName":"q423supplementaldeck010.jpg","type":"GRAPHIC","id":"NTFILEBEFanzayFCUPzWsw","market":"us","size":91453},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000009/q423supplementaldeck011.jpg","primary":false,"translateUrl":"","linkName":"q423supplementaldeck011.jpg","type":"GRAPHIC","id":"NTFILEFVeojDmZthDxuqty","market":"us","size":92137},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000009/q423supplementaldeck012.jpg","primary":false,"translateUrl":"","linkName":"q423supplementaldeck012.jpg","type":"GRAPHIC","id":"NTFILE2xZU64A17neQba8d","market":"us","size":81990},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000009/q423supplementaldeck013.jpg","primary":false,"translateUrl":"","linkName":"q423supplementaldeck013.jpg","type":"GRAPHIC","id":"NTFILE7rmZ6nXSqCD54exh","market":"us","size":86889},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000009/q423supplementaldeck014.jpg","primary":false,"translateUrl":"","linkName":"q423supplementaldeck014.jpg","type":"GRAPHIC","id":"NTFILEGKES2mHBZNv4fikn","market":"us","size":32079},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000009/q423supplementaldeck015.jpg","primary":false,"translateUrl":"","linkName":"q423supplementaldeck015.jpg","type":"GRAPHIC","id":"NTFILEGPqEYFCJ3DgN44Zg","market":"us","size":113973},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000009/q423supplementaldeck016.jpg","primary":false,"translateUrl":"","linkName":"q423supplementaldeck016.jpg","type":"GRAPHIC","id":"NTFILEDDW7a69emnn8NPeL","market":"us","size":95863},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000009/q423supplementaldeck017.jpg","primary":false,"translateUrl":"","linkName":"q423supplementaldeck017.jpg","type":"GRAPHIC","id":"NTFILEdhY8FebAzuYqotwg","market":"us","size":231445},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000009/q423supplementaldeck018.jpg","primary":false,"translateUrl":"","linkName":"q423supplementaldeck018.jpg","type":"GRAPHIC","id":"NTFILE7E8NkRndfHLpqn1F","market":"us","size":193864},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000009/q423supplementaldeck019.jpg","primary":false,"translateUrl":"","linkName":"q423supplementaldeck019.jpg","type":"GRAPHIC","id":"NTFILEEy4PuufxU6kAwZia","market":"us","size":24891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-17 05:35","pubTimestamp":1705440930,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17435173","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724000187-PRGS","pdf_url":"","pub_time":1704748025000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/0001950047-24-000187-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004724000187/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3sqHuwcfHysH9NW9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-01-09 05:07","pubTimestamp":1704748025,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17419647","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724000095-PRGS","pdf_url":"","pub_time":1704233285000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/0001950047-24-000095-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004724000095/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDAwN7CStC6rrxS8s","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-01-03 06:08","pubTimestamp":1704233285,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17353347","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723006088-PRGS","pdf_url":"","pub_time":1702590829000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/0001950047-23-006088-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004723006088/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE52HvCPkrfPGV9c16","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-15 05:53","pubTimestamp":1702590829,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17353346","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723006030-PRGS","pdf_url":"","pub_time":1702588841000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/0001950047-23-006030-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004723006030/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8cuKnbZJVL76ebbk","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-15 05:20","pubTimestamp":1702588841,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17294665","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005528-PRGS","pdf_url":"","pub_time":1701406800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000195004723005528/0001950047-23-005528-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004723005528/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3pb1LRhXXtXiun2B","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-01 13:00","pubTimestamp":1701406800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17252085","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278123000466-PRGS","pdf_url":"","pub_time":1700686868000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"PRGS","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/0001552781-23-000466-index.html","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000155278123000466/e23463_prgs-s8.htm","primary":true,"translateUrl":"","linkName":"e23463_prgs-s8.htm","type":"S-8","id":"NTFILEBgTfbNAMT61R6qkk","market":"us","size":55476},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000155278123000466/e23463_ex5-1.htm","primary":false,"translateUrl":"","linkName":"e23463_ex5-1.htm","type":"EX-5.1","id":"NTFILE8Y3zwfqyT2oMn9An","market":"us","size":13752},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000155278123000466/e23463_ex23-2.htm","primary":false,"translateUrl":"","linkName":"e23463_ex23-2.htm","type":"EX-23.2","id":"NTFILEDzBTF6e8onP8Zptu","market":"us","size":2311},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000155278123000466/e23463_ex107.htm","primary":false,"translateUrl":"","linkName":"e23463_ex107.htm","type":"EX-FILING FEES","id":"NTFILE3CsmSf8UstaxnV1K","market":"us","size":12753},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000155278123000466/e23463001.jpg","primary":false,"translateUrl":"","linkName":"e23463001.jpg","type":"GRAPHIC","id":"NTFILEHW1E2ru5vw6rbkp5","market":"us","size":12835}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-11-23 05:01","pubTimestamp":1700686868,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17242233","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005195-PRGS","pdf_url":"","pub_time":1700514375000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/0001950047-23-005195-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004723005195/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4gH8YjEZW9jaGm1i","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-21 05:06","pubTimestamp":1700514375,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17234701","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005162-PRGS","pdf_url":"","pub_time":1700197200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000195004723005162/0001950047-23-005162-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004723005162/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEyvqWKXZNzApN8Aa","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-17 13:00","pubTimestamp":1700197200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17234702","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005004-PRGS","pdf_url":"","pub_time":1700024400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000195004723005004/0001950047-23-005004-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004723005004/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5BNXJZuTBCZUNEdi","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-15 13:00","pubTimestamp":1700024400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17203899","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723004752-PRGS","pdf_url":"","pub_time":1699246800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000195004723004752/0001950047-23-004752-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004723004752/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEq6RnDgpjAwHRp9Mz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-06 13:00","pubTimestamp":1699246800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17058956","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616723000190-PRGS","pdf_url":"","pub_time":1696971429000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRGS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000190/0000876167-23-000190-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000190/prgs-20230831.htm","primary":true,"translateUrl":"","linkName":"prgs-20230831.htm","type":"10-Q","id":"NTFILEAMVpCAD1roa7BMz7","market":"us","size":1493962},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000190/exhibit311-q32023.htm","primary":false,"translateUrl":"","linkName":"exhibit311-q32023.htm","type":"EX-31.1","id":"NTFILE3RqpPc9MCsvdF5Gr","market":"us","size":8058},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000190/exhibit312-q32023.htm","primary":false,"translateUrl":"","linkName":"exhibit312-q32023.htm","type":"EX-31.2","id":"NTFILE9mAW8hsoFNEBZkY2","market":"us","size":8114},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000190/exhibit321-q32023.htm","primary":false,"translateUrl":"","linkName":"exhibit321-q32023.htm","type":"EX-32.1","id":"NTFILEDXyD2Z6an1jRsh48","market":"us","size":6395}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-11 04:57","pubTimestamp":1696971429,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17048652","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723004381-PRGS","pdf_url":"","pub_time":1696305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000195004723004381/0001950047-23-004381-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004723004381/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2k31Jw1FaR5SpFfy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-03 12:00","pubTimestamp":1696305600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17032349","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723004353-PRGS","pdf_url":"","pub_time":1696277835000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/0001950047-23-004353-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004723004353/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEC1of9r5Y3eq26XS4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-03 04:17","pubTimestamp":1696277835,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":4,"totalSize":252,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"PRGS","fiscalQuarterEnding":"2025/02","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2025-01-21","symbol":"PRGS","fiscalQuarterEnding":"2024/11","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-09-24","symbol":"PRGS","fiscalQuarterEnding":"2024/08","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727150400000,"reportTimeType":"post","actualEps":1.07},{"date":"2024-09-02","symbol":"PRGS","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-02","defaultRemindTime":1725283800000,"name":"Progress Software Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-02","currency":"USD","dateTimestamp":1725249600000,"payDate":"2024-09-16"},{"date":"2024-08-30","symbol":"PRGS","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-02","defaultRemindTime":1725024600000,"name":"Progress Software Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-02","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRGS\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.125,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.125,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.125,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.125,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1730692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRGS","date":"2025-04-25","current":44.788889,"percent":0.975248,"low":18.81145,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"high":49.789751,"avg":29.688668,"sd":5.557688,"marketCap":2541545524},"quantilePoints":[{"date":"2020-05-01","current":45.242045,"twenty":24.083423,"median":34.574697,"eighty":65.738594,"marketCap":1724355286},{"date":"2020-05-08","current":45.359556,"twenty":24.099167,"median":34.664659,"eighty":65.738594,"marketCap":1728834131},{"date":"2020-05-15","current":41.869456,"twenty":24.151266,"median":34.749548,"eighty":65.738594,"marketCap":1595812437},{"date":"2020-05-22","current":45.806101,"twenty":24.151266,"median":34.870782,"eighty":65.738594,"marketCap":1745853742},{"date":"2020-05-29","current":47.474769,"twenty":24.151266,"median":34.964991,"eighty":65.738594,"marketCap":1809453339},{"date":"2020-06-05","current":49.401962,"twenty":24.151266,"median":35.072659,"eighty":65.738594,"marketCap":1882906395},{"date":"2020-06-12","current":45.19504,"twenty":24.151266,"median":35.248306,"eighty":65.738594,"marketCap":1722563748},{"date":"2020-06-19","current":43.361856,"twenty":24.151266,"median":35.368744,"eighty":65.738594,"marketCap":1652693768},{"date":"2020-06-26","current":35.906392,"twenty":24.151266,"median":35.464095,"eighty":65.738594,"marketCap":1684045682},{"date":"2020-07-02","current":36.651258,"twenty":24.151266,"median":35.853247,"eighty":65.738594,"marketCap":1718980672},{"date":"2020-07-10","current":34.568363,"twenty":24.204169,"median":35.866706,"eighty":65.738594,"marketCap":1621290816},{"date":"2020-07-17","current":34.352311,"twenty":24.347878,"median":35.866706,"eighty":65.738594,"marketCap":1611157748},{"date":"2020-07-24","current":33.195231,"twenty":24.378244,"median":35.866706,"eighty":65.738594,"marketCap":1556889541},{"date":"2020-07-31","current":33.473699,"twenty":24.492737,"median":35.866706,"eighty":65.738594,"marketCap":1569949940},{"date":"2020-08-07","current":35.42297,"twenty":24.557527,"median":35.866706,"eighty":65.738594,"marketCap":1661372727},{"date":"2020-08-14","current":35.499789,"twenty":24.707417,"median":35.866706,"eighty":65.738594,"marketCap":1664975596},{"date":"2020-08-21","current":35.269333,"twenty":24.78965,"median":35.906392,"eighty":65.738594,"marketCap":1654166990},{"date":"2020-08-28","current":36.748091,"twenty":24.920204,"median":36.149333,"eighty":65.738594,"marketCap":1723522209},{"date":"2020-09-04","current":33.977821,"twenty":25.037593,"median":36.306384,"eighty":65.738594,"marketCap":1593593764},{"date":"2020-09-11","current":33.588927,"twenty":25.082327,"median":36.306384,"eighty":65.738594,"marketCap":1575354242},{"date":"2020-09-18","current":33.828985,"twenty":25.118263,"median":36.306384,"eighty":65.738594,"marketCap":1586613206},{"date":"2020-09-25","current":34.318703,"twenty":25.210483,"median":36.306384,"eighty":65.738594,"marketCap":1609581493},{"date":"2020-10-02","current":29.675063,"twenty":25.313644,"median":36.306384,"eighty":65.738594,"marketCap":1701004281},{"date":"2020-10-09","current":31.646155,"twenty":25.396486,"median":36.306384,"eighty":65.738594,"marketCap":1813989247},{"date":"2020-10-16","current":31.331424,"twenty":25.446332,"median":36.306384,"eighty":65.738594,"marketCap":1795948579},{"date":"2020-10-23","current":30.985221,"twenty":25.527278,"median":36.306384,"eighty":65.738594,"marketCap":1776103843},{"date":"2020-10-30","current":28.616874,"twenty":25.644329,"median":36.306384,"eighty":65.738594,"marketCap":1640347810},{"date":"2020-11-06","current":30.458047,"twenty":25.759769,"median":36.306384,"eighty":65.738594,"marketCap":1745885723},{"date":"2020-11-13","current":31.606814,"twenty":25.871197,"median":36.306384,"eighty":65.738594,"marketCap":1811734164},{"date":"2020-11-20","current":30.741305,"twenty":26.010237,"median":36.306384,"eighty":65.738594,"marketCap":1762122325},{"date":"2020-11-27","current":32.307089,"twenty":26.251476,"median":36.306384,"eighty":65.738594,"marketCap":1851874652},{"date":"2020-12-04","current":32.739844,"twenty":26.344484,"median":36.306384,"eighty":65.738594,"marketCap":1876680571},{"date":"2020-12-11","current":32.975891,"twenty":26.45311,"median":36.306384,"eighty":65.738594,"marketCap":1890211073},{"date":"2020-12-18","current":34.628227,"twenty":26.617231,"median":36.306384,"eighty":65.738594,"marketCap":1984924584},{"date":"2020-12-24","current":34.777724,"twenty":26.918654,"median":36.306384,"eighty":65.738594,"marketCap":1993493902},{"date":"2020-12-31","current":35.556682,"twenty":27.002186,"median":36.306384,"eighty":65.738594,"marketCap":2038144557},{"date":"2021-01-08","current":37.224754,"twenty":27.421184,"median":36.445418,"eighty":65.738594,"marketCap":2133760102},{"date":"2021-01-15","current":24.971624,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1990787802},{"date":"2021-01-22","current":23.743975,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1892917173},{"date":"2021-01-29","current":22.285053,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1776608965},{"date":"2021-02-05","current":23.494147,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1873000392},{"date":"2021-02-12","current":24.070963,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1918985293},{"date":"2021-02-19","current":24.947279,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1988846969},{"date":"2021-02-26","current":23.593981,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1880959317},{"date":"2021-03-05","current":24.192981,"twenty":27.551936,"median":36.651663,"eighty":65.760971,"marketCap":1928712868},{"date":"2021-03-12","current":25.207955,"twenty":27.551936,"median":36.651663,"eighty":65.760971,"marketCap":2009628607},{"date":"2021-03-19","current":24.326093,"twenty":27.551936,"median":36.651663,"eighty":65.760971,"marketCap":1939324768},{"date":"2021-03-26","current":25.235647,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1957453431},{"date":"2021-04-01","current":25.550783,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1981897597},{"date":"2021-04-09","current":25.40896,"twenty":27.494103,"median":36.651663,"eighty":65.760971,"marketCap":1970896833},{"date":"2021-04-16","current":25.800391,"twenty":27.347177,"median":36.651663,"eighty":65.760971,"marketCap":2001258941},{"date":"2021-04-23","current":26.44143,"twenty":26.983429,"median":36.651663,"eighty":65.760971,"marketCap":2050982393},{"date":"2021-04-30","current":24.767922,"twenty":26.632861,"median":36.651663,"eighty":65.760971,"marketCap":1921173381},{"date":"2021-05-07","current":25.05724,"twenty":26.534693,"median":36.651663,"eighty":65.760971,"marketCap":1943614939},{"date":"2021-05-14","current":25.113969,"twenty":26.409593,"median":36.651663,"eighty":65.760971,"marketCap":1948015244},{"date":"2021-05-21","current":24.807632,"twenty":26.251476,"median":36.651663,"eighty":65.760971,"marketCap":1924253595},{"date":"2021-05-28","current":25.284156,"twenty":25.954496,"median":36.651663,"eighty":65.760971,"marketCap":1961216161},{"date":"2021-06-04","current":26.157784,"twenty":25.863839,"median":36.651663,"eighty":65.760971,"marketCap":2028980866},{"date":"2021-06-11","current":27.315058,"twenty":25.863839,"median":36.651663,"eighty":65.760971,"marketCap":2118747098},{"date":"2021-06-18","current":25.675587,"twenty":25.824763,"median":36.651663,"eighty":65.760971,"marketCap":1991578269},{"date":"2021-06-25","current":27.598334,"twenty":25.819101,"median":36.651663,"eighty":65.760971,"marketCap":2046582088},{"date":"2021-07-02","current":28.073042,"twenty":25.819101,"median":36.618187,"eighty":65.760971,"marketCap":2081784532},{"date":"2021-07-09","current":27.059074,"twenty":25.819101,"median":36.291981,"eighty":65.760971,"marketCap":2006592697},{"date":"2021-07-16","current":26.233023,"twenty":25.819101,"median":35.821466,"eighty":65.760971,"marketCap":1945336051},{"date":"2021-07-23","current":27.300989,"twenty":25.819101,"median":35.518994,"eighty":65.760971,"marketCap":2024532143},{"date":"2021-07-30","current":26.899764,"twenty":25.819101,"median":35.425942,"eighty":65.760971,"marketCap":1994778915},{"date":"2021-08-06","current":27.295089,"twenty":25.819101,"median":35.296819,"eighty":65.760971,"marketCap":2024094596},{"date":"2021-08-13","current":26.811259,"twenty":25.819101,"median":35.22023,"eighty":65.760971,"marketCap":1988215703},{"date":"2021-08-20","current":26.162219,"twenty":25.810602,"median":35.044648,"eighty":65.760971,"marketCap":1940085481},{"date":"2021-08-27","current":27.879225,"twenty":25.810602,"median":34.900097,"eighty":65.760971,"marketCap":2067411795},{"date":"2021-09-03","current":27.584207,"twenty":25.810602,"median":34.802675,"eighty":65.760971,"marketCap":2045534422},{"date":"2021-09-10","current":26.764056,"twenty":25.810602,"median":34.696848,"eighty":65.760971,"marketCap":1984715323},{"date":"2021-09-17","current":27.194782,"twenty":25.810602,"median":34.619571,"eighty":65.760971,"marketCap":2016656289},{"date":"2021-09-24","current":28.628884,"twenty":25.806064,"median":34.555296,"eighty":65.760971,"marketCap":2323377065},{"date":"2021-10-01","current":26.860471,"twenty":25.806064,"median":34.507658,"eighty":65.760971,"marketCap":2179861495},{"date":"2021-10-08","current":26.514593,"twenty":25.806064,"median":34.438441,"eighty":65.661871,"marketCap":2151791814},{"date":"2021-10-15","current":27.108849,"twenty":25.806064,"median":34.354044,"eighty":64.275527,"marketCap":2200018607},{"date":"2021-10-22","current":27.632874,"twenty":25.806064,"median":34.300826,"eighty":62.694875,"marketCap":2242545869},{"date":"2021-10-29","current":27.773334,"twenty":25.806064,"median":34.167974,"eighty":59.444271,"marketCap":2253944929},{"date":"2021-11-05","current":28.221727,"twenty":25.806064,"median":34.108443,"eighty":55.556032,"marketCap":2290334237},{"date":"2021-11-12","current":28.210922,"twenty":25.806064,"median":34.029261,"eighty":52.35114,"marketCap":2289457386},{"date":"2021-11-19","current":28.351382,"twenty":25.806064,"median":33.965855,"eighty":50.642427,"marketCap":2300856446},{"date":"2021-11-26","current":26.357926,"twenty":25.806064,"median":33.911696,"eighty":49.251547,"marketCap":2139077477},{"date":"2021-12-03","current":26.411949,"twenty":25.806064,"median":33.849872,"eighty":48.780144,"marketCap":2143461731},{"date":"2021-12-10","current":26.179649,"twenty":25.806064,"median":33.813941,"eighty":48.070929,"marketCap":2124609439},{"date":"2021-12-17","current":25.277462,"twenty":25.752738,"median":33.769227,"eighty":47.820523,"marketCap":2051392399},{"date":"2021-12-23","current":26.104017,"twenty":25.69374,"median":33.736473,"eighty":47.644524,"marketCap":2118471484},{"date":"2021-12-31","current":26.077005,"twenty":25.69374,"median":33.657495,"eighty":47.479592,"marketCap":2116279357},{"date":"2022-01-07","current":24.650792,"twenty":25.656299,"median":33.617593,"eighty":47.158987,"marketCap":2000535054},{"date":"2022-01-14","current":24.80746,"twenty":25.582638,"median":33.544867,"eighty":47.084303,"marketCap":2013249390},{"date":"2022-01-21","current":24.878768,"twenty":25.526483,"median":33.473699,"eighty":46.995008,"marketCap":1950992985},{"date":"2022-01-28","current":25.735827,"twenty":25.462515,"median":33.407153,"eighty":46.923028,"marketCap":2018203519},{"date":"2022-02-04","current":25.273844,"twenty":25.430444,"median":33.338006,"eighty":46.773605,"marketCap":1981974822},{"date":"2022-02-11","current":25.352719,"twenty":25.421495,"median":33.298868,"eighty":46.720696,"marketCap":1988160210},{"date":"2022-02-18","current":24.778057,"twenty":25.381666,"median":33.216837,"eighty":46.59349,"marketCap":1943095245},{"date":"2022-02-25","current":24.907638,"twenty":25.361663,"median":33.172459,"eighty":46.355101,"marketCap":1953256952},{"date":"2022-03-04","current":24.947075,"twenty":25.340579,"median":33.111518,"eighty":46.188231,"marketCap":1956349646},{"date":"2022-03-11","current":24.704816,"twenty":25.313281,"median":33.064287,"eighty":45.995999,"marketCap":1937351671},{"date":"2022-03-18","current":25.533005,"twenty":25.28899,"median":32.995762,"eighty":45.764886,"marketCap":2002298238},{"date":"2022-03-25","current":25.02595,"twenty":25.272503,"median":32.935787,"eighty":45.516351,"marketCap":1962535033},{"date":"2022-04-01","current":26.040081,"twenty":25.265285,"median":32.863231,"eighty":45.402658,"marketCap":2080941019},{"date":"2022-04-08","current":25.133378,"twenty":25.253427,"median":32.75558,"eighty":45.360936,"marketCap":2008483625},{"date":"2022-04-14","current":26.003554,"twenty":25.265285,"median":32.75558,"eighty":45.360936,"marketCap":2078022024},{"date":"2022-04-22","current":26.518368,"twenty":25.293008,"median":32.75558,"eighty":45.360936,"marketCap":2119162309},{"date":"2022-04-29","current":26.277391,"twenty":25.313571,"median":32.75558,"eighty":45.360936,"marketCap":2099905154},{"date":"2022-05-06","current":25.609229,"twenty":25.344214,"median":32.75558,"eighty":45.360936,"marketCap":2046510317},{"date":"2022-05-13","current":25.773531,"twenty":25.351444,"median":32.75558,"eighty":45.360936,"marketCap":2059640195},{"date":"2022-05-20","current":25.576369,"twenty":25.379417,"median":32.75558,"eighty":45.360936,"marketCap":2043884342},{"date":"2022-05-27","current":26.48003,"twenty":25.421495,"median":32.75558,"eighty":45.360936,"marketCap":2116098671},{"date":"2022-06-03","current":27.328925,"twenty":25.446428,"median":32.75558,"eighty":45.360936,"marketCap":2183936374},{"date":"2022-06-10","current":26.556705,"twenty":25.469327,"median":32.75558,"eighty":45.360936,"marketCap":2122225947},{"date":"2022-06-17","current":25.702334,"twenty":25.521737,"median":32.75558,"eighty":45.360936,"marketCap":2053950581},{"date":"2022-06-24","current":28.238063,"twenty":25.545817,"median":32.763448,"eighty":45.362316,"marketCap":2256588365},{"date":"2022-07-01","current":20.643943,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1970794687},{"date":"2022-07-08","current":20.67145,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1973420663},{"date":"2022-07-15","current":20.318369,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1939713433},{"date":"2022-07-22","current":20.919316,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1997083403},{"date":"2022-07-29","current":21.379131,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2040980122},{"date":"2022-08-05","current":21.552131,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2057495719},{"date":"2022-08-12","current":22.571919,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2154850818},{"date":"2022-08-19","current":23.054497,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2200920642},{"date":"2022-08-26","current":22.134867,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2113127204},{"date":"2022-09-02","current":21.074105,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2011860516},{"date":"2022-09-09","current":21.465631,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2049237920},{"date":"2022-09-16","current":19.52166,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1863654762},{"date":"2022-09-23","current":19.15745,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1828885083},{"date":"2022-09-30","current":21.432108,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1849312269},{"date":"2022-10-07","current":22.610748,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1951013579},{"date":"2022-10-14","current":22.847858,"twenty":25.528498,"median":32.739844,"eighty":45.260277,"marketCap":1971473109},{"date":"2022-10-21","current":23.929207,"twenty":25.484412,"median":32.683737,"eighty":45.157758,"marketCap":2064779470},{"date":"2022-10-28","current":25.269681,"twenty":25.455327,"median":32.587399,"eighty":44.991293,"marketCap":2180444959},{"date":"2022-11-04","current":24.706582,"twenty":25.426459,"median":32.517016,"eighty":44.88775,"marketCap":2131856854},{"date":"2022-11-11","current":25.847729,"twenty":25.399985,"median":32.471829,"eighty":44.796127,"marketCap":2230323014},{"date":"2022-11-18","current":25.713184,"twenty":25.399985,"median":32.351753,"eighty":44.671865,"marketCap":2218713466},{"date":"2022-11-25","current":26.485576,"twenty":25.399985,"median":32.195223,"eighty":44.624386,"marketCap":2285360867},{"date":"2022-12-02","current":26.86928,"twenty":25.399985,"median":32.135964,"eighty":44.585713,"marketCap":2318469576},{"date":"2022-12-09","current":25.763015,"twenty":25.399985,"median":32.055305,"eighty":44.481345,"marketCap":2223013299},{"date":"2022-12-16","current":25.399243,"twenty":25.394155,"median":31.936775,"eighty":44.370506,"marketCap":2191624523},{"date":"2022-12-23","current":25.145102,"twenty":25.36657,"median":31.878678,"eighty":44.308273,"marketCap":2169695378},{"date":"2022-12-30","current":25.140118,"twenty":25.343523,"median":31.795682,"eighty":44.250723,"marketCap":2169265395},{"date":"2023-01-06","current":25.94241,"twenty":25.36657,"median":31.795682,"eighty":44.250723,"marketCap":2238492695},{"date":"2023-01-13","current":26.789549,"twenty":25.378239,"median":31.704386,"eighty":44.185759,"marketCap":2311589844},{"date":"2023-01-20","current":23.496228,"twenty":25.35017,"median":31.62255,"eighty":44.110351,"marketCap":2233762879},{"date":"2023-01-27","current":23.894239,"twenty":25.313644,"median":31.417975,"eighty":43.987218,"marketCap":2271601404},{"date":"2023-02-03","current":25.837838,"twenty":25.313281,"median":31.306166,"eighty":43.820895,"marketCap":2456377414},{"date":"2023-02-10","current":26.052127,"twenty":25.313281,"median":31.197684,"eighty":43.702315,"marketCap":2476749699},{"date":"2023-02-17","current":26.357604,"twenty":25.313281,"median":30.990623,"eighty":43.430265,"marketCap":2505791041},{"date":"2023-02-24","current":26.020212,"twenty":25.313281,"median":30.741305,"eighty":43.286901,"marketCap":2473715529},{"date":"2023-03-03","current":26.836336,"twenty":25.313281,"median":30.476049,"eighty":43.140932,"marketCap":2551303592},{"date":"2023-03-10","current":25.623548,"twenty":25.313281,"median":30.418706,"eighty":42.95958,"marketCap":2436005129},{"date":"2023-03-17","current":26.248179,"twenty":25.313281,"median":29.502053,"eighty":42.746934,"marketCap":2495388172},{"date":"2023-03-24","current":26.325688,"twenty":25.313281,"median":28.729545,"eighty":42.638559,"marketCap":2502756871},{"date":"2023-03-31","current":25.335355,"twenty":25.305985,"median":28.529626,"eighty":42.617599,"marketCap":2490186738},{"date":"2023-04-06","current":24.00354,"twenty":25.293008,"median":28.43459,"eighty":42.617599,"marketCap":2359283971},{"date":"2023-04-14","current":25.031071,"twenty":25.268664,"median":28.314706,"eighty":42.619802,"marketCap":2460278907},{"date":"2023-04-21","current":24.846014,"twenty":25.235585,"median":28.238063,"eighty":42.619802,"marketCap":2442089906},{"date":"2023-04-28","current":24.211536,"twenty":25.180224,"median":28.073042,"eighty":42.619802,"marketCap":2379727617},{"date":"2023-05-05","current":23.572651,"twenty":25.160136,"median":27.854369,"eighty":42.619802,"marketCap":2316932257},{"date":"2023-05-10","current":23.850235,"twenty":25.151082,"median":27.800346,"eighty":42.619802,"marketCap":2344215758},{"date":"2023-05-18","current":24.964979,"twenty":25.140118,"median":27.716839,"eighty":42.626409,"marketCap":2453782835},{"date":"2023-05-24","current":25.832981,"twenty":25.137422,"median":27.642018,"eighty":42.626409,"marketCap":2539097911},{"date":"2023-06-02","current":26.238343,"twenty":25.133378,"median":27.603517,"eighty":42.626409,"marketCap":2578940484},{"date":"2023-06-06","current":26.357308,"twenty":25.132175,"median":27.596024,"eighty":42.632484,"marketCap":2590633413},{"date":"2023-06-15","current":26.982974,"twenty":25.127361,"median":27.542904,"eighty":42.656785,"marketCap":2652129559},{"date":"2023-06-23","current":25.097162,"twenty":25.118263,"median":27.478473,"eighty":42.660789,"marketCap":2466774979},{"date":"2023-06-30","current":29.244806,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2376696117},{"date":"2023-07-07","current":30.262619,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2459412764},{"date":"2023-07-14","current":31.050782,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2523465968},{"date":"2023-07-21","current":31.002757,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2519563031},{"date":"2023-07-28","current":31.008093,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2519996691},{"date":"2023-08-04","current":32.379471,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2631447241},{"date":"2023-08-11","current":32.005944,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2601091060},{"date":"2023-08-18","current":31.221537,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2537343080},{"date":"2023-08-25","current":32.336782,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2627977963},{"date":"2023-09-01","current":32.464849,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2638385797},{"date":"2023-09-08","current":31.130823,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2529970864},{"date":"2023-09-15","current":30.735952,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2497880044},{"date":"2023-09-22","current":30.042258,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2441504279},{"date":"2023-09-29","current":29.446031,"twenty":25.112561,"median":27.439397,"eighty":42.674891,"marketCap":2313574659},{"date":"2023-10-06","current":28.513251,"twenty":25.112561,"median":27.514023,"eighty":42.674891,"marketCap":2240286165},{"date":"2023-10-13","current":29.293079,"twenty":25.112561,"median":27.556797,"eighty":42.674891,"marketCap":2301557229},{"date":"2023-10-20","current":28.472452,"twenty":25.111856,"median":27.600926,"eighty":42.680606,"marketCap":2237080517},{"date":"2023-10-27","current":28.051048,"twenty":25.125541,"median":27.632874,"eighty":42.697564,"marketCap":2203970854},{"date":"2023-11-03","current":27.540928,"twenty":25.141891,"median":27.736377,"eighty":42.697564,"marketCap":2163890735},{"date":"2023-11-10","current":28.716422,"twenty":25.141891,"median":27.838262,"eighty":42.697564,"marketCap":2256249269},{"date":"2023-11-17","current":29.675669,"twenty":25.141891,"median":28.023324,"eighty":42.697564,"marketCap":2331617317},{"date":"2023-11-24","current":29.659035,"twenty":25.141891,"median":28.13422,"eighty":42.697564,"marketCap":2330310357},{"date":"2023-12-01","current":29.864192,"twenty":25.141891,"median":28.238063,"eighty":42.697564,"marketCap":2346429535},{"date":"2023-12-08","current":29.437243,"twenty":25.141891,"median":28.27575,"eighty":42.697564,"marketCap":2312884219},{"date":"2023-12-15","current":30.795715,"twenty":25.141891,"median":28.351382,"eighty":42.697564,"marketCap":2419619316},{"date":"2023-12-22","current":30.485207,"twenty":25.141891,"median":28.421613,"eighty":42.697564,"marketCap":2395222723},{"date":"2023-12-29","current":30.180244,"twenty":25.141448,"median":28.480769,"eighty":42.70309,"marketCap":2371261782},{"date":"2024-01-05","current":29.049109,"twenty":25.141004,"median":28.513251,"eighty":42.708617,"marketCap":2282388476},{"date":"2024-01-12","current":29.570318,"twenty":25.141004,"median":28.628884,"eighty":42.708617,"marketCap":2323339902},{"date":"2024-01-19","current":35.890194,"twenty":25.140561,"median":28.764903,"eighty":42.714143,"marketCap":2519383959},{"date":"2024-01-26","current":36.579077,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2567741493},{"date":"2024-02-02","current":36.212094,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2541980333},{"date":"2024-02-09","current":35.868288,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2517846220},{"date":"2024-02-16","current":35.224434,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2472649608},{"date":"2024-02-23","current":34.255528,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2404635288},{"date":"2024-03-01","current":33.355383,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2341447792},{"date":"2024-03-08","current":33.699188,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2365581905},{"date":"2024-03-15","current":33.09284,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2323018105},{"date":"2024-03-22","current":33.061585,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2320824095},{"date":"2024-03-28","current":33.391389,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2309415241},{"date":"2024-04-05","current":32.395294,"twenty":25.141004,"median":28.800261,"eighty":42.622004,"marketCap":2240523318},{"date":"2024-04-12","current":32.287651,"twenty":25.141004,"median":28.800261,"eighty":42.404436,"marketCap":2233078503},{"date":"2024-04-19","current":31.362825,"twenty":25.141004,"median":28.800261,"eighty":42.07362,"marketCap":2169115736},{"date":"2024-04-26","current":31.681515,"twenty":25.141448,"median":28.809468,"eighty":41.925727,"marketCap":2191156960},{"date":"2024-05-03","current":31.519046,"twenty":25.141448,"median":28.809468,"eighty":41.692905,"marketCap":2179920257},{"date":"2024-05-10","current":31.756501,"twenty":25.141448,"median":28.809468,"eighty":41.605205,"marketCap":2196343130},{"date":"2024-05-17","current":32.306397,"twenty":25.141448,"median":28.809468,"eighty":41.374011,"marketCap":2234375046},{"date":"2024-05-24","current":31.606529,"twenty":25.141448,"median":28.809468,"eighty":41.232151,"marketCap":2185970789},{"date":"2024-05-31","current":30.931657,"twenty":25.141448,"median":28.809468,"eighty":40.957916,"marketCap":2139295257},{"date":"2024-06-07","current":31.281591,"twenty":25.141448,"median":28.809468,"eighty":40.957916,"marketCap":2163497385},{"date":"2024-06-14","current":31.256596,"twenty":25.141004,"median":28.800261,"eighty":40.758432,"marketCap":2161768661},{"date":"2024-06-21","current":30.11931,"twenty":25.140561,"median":28.764903,"eighty":39.595792,"marketCap":2083111745},{"date":"2024-06-28","current":31.997666,"twenty":25.140118,"median":28.716422,"eighty":37.803838,"marketCap":2344148984},{"date":"2024-07-05","current":32.109752,"twenty":25.140118,"median":28.716422,"eighty":37.303436,"marketCap":2352360420},{"date":"2024-07-12","current":32.079419,"twenty":25.140118,"median":28.716422,"eighty":37.176219,"marketCap":2350138272},{"date":"2024-07-15","current":32.19036,"twenty":25.140118,"median":28.716422,"eighty":37.131908,"marketCap":2358265798},{"date":"2024-08-02","current":33.469099,"twenty":25.127361,"median":28.480769,"eighty":36.603511,"marketCap":2451946228},{"date":"2024-08-09","current":32.774259,"twenty":25.127361,"median":28.480769,"eighty":36.277577,"marketCap":2401042250},{"date":"2024-08-16","current":33.101243,"twenty":25.127361,"median":28.480769,"eighty":35.980806,"marketCap":2424997063},{"date":"2024-08-23","current":33.107082,"twenty":25.127361,"median":28.480769,"eighty":35.868288,"marketCap":2425424828},{"date":"2024-08-30","current":34.017965,"twenty":25.127361,"median":28.480769,"eighty":35.718264,"marketCap":2492156093},{"date":"2024-09-06","current":33.679303,"twenty":25.127361,"median":28.480769,"eighty":35.538198,"marketCap":2467345751},{"date":"2024-09-13","current":33.439905,"twenty":25.127361,"median":28.480769,"eighty":35.480584,"marketCap":2449807406},{"date":"2024-09-20","current":33.673464,"twenty":25.127361,"median":28.480769,"eighty":35.352107,"marketCap":2466917986},{"date":"2024-09-27","current":34.086142,"twenty":25.127361,"median":28.480769,"eighty":35.269333,"marketCap":2816401599},{"date":"2024-10-04","current":33.552899,"twenty":25.127361,"median":28.480769,"eighty":35.095806,"marketCap":2772341854},{"date":"2024-10-11","current":33.866649,"twenty":25.127361,"median":28.480769,"eighty":35.005903,"marketCap":2798265730},{"date":"2024-10-18","current":34.443036,"twenty":25.127361,"median":28.480769,"eighty":34.866036,"marketCap":2845890308},{"date":"2024-10-25","current":33.814722,"twenty":25.127361,"median":28.480769,"eighty":34.668094,"marketCap":2793975228},{"date":"2024-10-31","current":33.586244,"twenty":25.127361,"median":28.480769,"eighty":34.593624,"marketCap":2775097017},{"date":"2024-11-08","current":35.003845,"twenty":25.124683,"median":28.472452,"eighty":34.474261,"marketCap":2892227735},{"date":"2024-11-15","current":34.920763,"twenty":25.124683,"median":28.472452,"eighty":34.474261,"marketCap":2885362931},{"date":"2024-11-22","current":35.689279,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2948862368},{"date":"2024-11-29","current":35.523113,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2935132760},{"date":"2024-12-06","current":35.647738,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2945429966},{"date":"2024-12-13","current":36.15662,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2987476890},{"date":"2024-12-20","current":34.230136,"twenty":25.124683,"median":28.472452,"eighty":34.396717,"marketCap":2828299248},{"date":"2024-12-27","current":34.476789,"twenty":25.124683,"median":28.472452,"eighty":34.396717,"marketCap":2848679134},{"date":"2025-01-03","current":33.601822,"twenty":25.124683,"median":28.472452,"eighty":34.355231,"marketCap":2776384167},{"date":"2025-01-10","current":32.885233,"twenty":25.122004,"median":28.462046,"eighty":34.30718,"marketCap":2717175233},{"date":"2025-01-17","current":33.087747,"twenty":25.122004,"median":28.462046,"eighty":34.198287,"marketCap":2733908193},{"date":"2025-01-24","current":34.296248,"twenty":25.122004,"median":28.462046,"eighty":34.179804,"marketCap":2347166594},{"date":"2025-01-31","current":36.121325,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2472071247},{"date":"2025-02-07","current":36.260741,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2481612574},{"date":"2025-02-14","current":36.697999,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2511537647},{"date":"2025-02-21","current":35.842494,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2452988591},{"date":"2025-02-28","current":34.416652,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2355406832},{"date":"2025-03-07","current":35.240472,"twenty":25.119326,"median":28.45164,"eighty":34.160032,"marketCap":2411787404},{"date":"2025-03-14","current":34.023753,"twenty":25.119326,"median":28.45164,"eighty":34.155864,"marketCap":2328517635},{"date":"2025-03-21","current":34.359618,"twenty":25.119326,"median":28.45164,"eighty":34.155864,"marketCap":2351503561},{"date":"2025-03-28","current":33.646187,"twenty":25.119326,"median":28.45164,"eighty":34.152584,"marketCap":2302677715},{"date":"2025-04-04","current":43.969996,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2495077450},{"date":"2025-04-11","current":43.098027,"twenty":25.122004,"median":28.462046,"eighty":34.151143,"marketCap":2445597555},{"date":"2025-04-17","current":42.514187,"twenty":25.122004,"median":28.462046,"eighty":34.151143,"marketCap":2412467539},{"date":"2025-04-25","current":44.788889,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2541545524}],"updateTime":1745790258912}}}