SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Livingstone

0.018

+0.000

Volume:- -

Turnover:- -

Market Cap:11.06M

PE:-3.19

High:0.018

Open:0.018

Low:0.018

Close:0.018

Loading ...

Overview Company News Filings

Livingstone Health H1 Profit Nearly Doubles; Stocks Slide 4%

Livingstone Health Expects Net Profit for Fiscal H1; Shares Surge 10%

BRIEF-Livingstone Health Sees Net Profit For Six Months

Livingstone Health Sees Net Profit for Six Months

THOMSON REUTERS

Livingstone Health expects net profit for 1HFY2025 in profit guidance

Singapore Shares Fall Despite Manufacturing Sector Growth; SATS Rises 7.2%

Livingstone Health Allots and Issues Over 1 Million Shares; Shares Drop 4%

Livingstone Health Issues 200,000 New Shares After Warrant Exercise

Livingstone Health Issues Shares Under Exercise of Warrants

Livingstone Health's Subsidiary Leases Space at Singapore Hospital

Livingstone Health Unit Partners with Skin Inc. in Singapore

Livingstone subsidiary partners Skin Inc. to provide personalised skincare solutions

Livingstone Health enters into tenancy agreement with interested parties

Livingstone Health Issues 4,370 Shares Upon Exercise of Warrants

Singapore Shares End Flat as Manufacturing Output Rises; Nio Jumps 4.6%; Sembcorp, SingPost Rise over 2%

Livingstone Health Issues 1,309,440 Shares Under Exercise of Warrants; Shares Down 3%

Singapore Shares Slip to Red Despite Global Gains; NIO Rallies 10.7%

Livingstone Health Issues 610,000 Shares Pursuant to Exercise of Warrants

Livingstone Health Issues Over 350,000 New Shares on Exercise of Warrants

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRH.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRH.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRH.SI\",,,,,undefined,":{"symbol":"PRH.SI","market":"SI","secType":"STK","nameCN":"Livingstone","latestPrice":0.018,"timestamp":1745294400037,"preClose":0.018,"halted":0,"volume":0,"delay":15,"nameEN":"Livingstone","floatShares":162700645,"shares":614315905,"eps":-0.005648,"marketStatus":"Noon Closed","change":0,"latestTime":"04-22 12:00:00 SGT Delay","open":0.018,"high":0.018,"low":0.018,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.005648,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.018,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRH.SI\",,,,,undefined,":{"symbol":"PRH.SI","floatShares":162700645,"roa":"-6.44%","roe":"-52.34%","lyrEps":-0.006495,"shares":614315905,"dividePrice":0.0012,"high":0.018,"amplitude":0,"preClose":0.018,"low":0.018,"week52Low":0.015,"pbRate":"1.85","psRate":"0.43","week52High":0.045,"institutionHeld":0,"latestPrice":0.018,"eps":-0.005648,"divideRate":0.066667,"volume":0,"delay":15,"ttmEps":-0.005648,"open":0.018,"prevYearClose":0.023,"prevWeekClose":0.018,"prevMonthClose":0.023,"prevQuarterClose":0.023,"fiveDayClose":0.017,"twentyDayClose":0.022,"sixtyDayClose":0.022},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRH.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483817066","title":"Livingstone Health H1 Profit Nearly Doubles; Stocks Slide 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483817066","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483817066?lang=en_us&edition=fundamental","pubTime":"2024-11-14 14:53","pubTimestamp":1731567188,"startTime":"0","endTime":"0","summary":"Livingstone Health reported a profit attributable to the owners of SG$132,000 for the six months ended Sept. 30, a 97.0% increase, compared with the profit of SG$67,000 in the previous year, according to a Wednesday filing with the Singapore Stock Exchange.The company's revenue was SG$13.5 million, a 0.9% increase compared with the SG$13.3 million in the previous year.The healthcare company's shares were down by 4% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRH.SI"],"gpt_icon":0},{"id":"2481889194","title":"Livingstone Health Expects Net Profit for Fiscal H1; Shares Surge 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481889194","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481889194?lang=en_us&edition=fundamental","pubTime":"2024-11-08 11:57","pubTimestamp":1731038236,"startTime":"0","endTime":"0","summary":"Livingstone Health  expects to book a net profit for six months ended Sept. 30, compared with a loss of around SG$3.0 million in the previous half, according to a filing with the Singapore Exchange on Thursday.The company attributed this to an increase in revenue and improvement in operational efficiencies.The company will release its financial results on or before Nov. 14.Shares of the health services company surged nearly 10% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","BK6100","PRH.SI"],"gpt_icon":0},{"id":"2481135165","title":"BRIEF-Livingstone Health Sees Net Profit For Six Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2481135165","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481135165?lang=en_us&edition=fundamental","pubTime":"2024-11-08 00:58","pubTimestamp":1730998721,"startTime":"0","endTime":"0","summary":"BRIEF-Livingstone Health Sees Net Profit For Six MonthsNov 7 (Reuters) - Livingstone Health Holdings Ltd LIVI.SI:NET PROFIT FOR SIX MONTHSINCREASE IN REVENUE FOR SIX MONTHSSource text: ID:nSN6cY7hjFurther company coverage: LIVI.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nFWN3ME0SS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","BK6100","PRH.SI"],"gpt_icon":0},{"id":"2481147974","title":"Livingstone Health Sees  Net Profit for Six Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2481147974","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481147974?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:21","pubTimestamp":1730978485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nFWN3ME0SS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6511","PRH.SI","BK6100"],"gpt_icon":0},{"id":"2481666911","title":"Livingstone Health expects net profit for 1HFY2025 in profit guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2481666911","media":"Ashley Lo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481666911?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:14","pubTimestamp":1730952868,"startTime":"0","endTime":"0","summary":"This came on the back of an increase in revenue, improvement in operational efficiencies and cost optimisation, says the group. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/livingstone-health-expects-net-profit-1hfy2025-profit-guidance?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["PRH.SI","BK6511","BK6100"],"gpt_icon":0},{"id":"2478098966","title":"Singapore Shares Fall Despite Manufacturing Sector Growth; SATS Rises 7.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478098966","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478098966?lang=en_us&edition=fundamental","pubTime":"2024-10-25 18:02","pubTimestamp":1729850522,"startTime":"0","endTime":"0","summary":"Singapore shares closed lower on Friday, despite a surge in manufacturing output activity.The Straits Times Index , a key benchmark for the Singapore Exchange, edged down 0.32% to close at 3,593.41.In economic news, Singapore's manufacturing output experienced an increase of 9.8% year-on-year in September. Excluding biomedical manufacturing, output rose by 4.5%, according to data released by EDB Singapore.In company news, shares of Mapletree Pan Asia Commercial Trust's  were down nearly 5% after the trust's distribution per unit fell almost 12% year over year in the quarter ended Sept. 30 to SG$0.0198.Livingstone Health  closed 4% lower after it allotted and issued 1,034,078 shares.On the other hand, 5E Resources  surged over 17% after the company entered into a scheme of arrangement with GreenEdge for the proposed acquisition of the entire stake in the company.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C6L.SI","BK6011","S58.SI","NLC.SI","5E2.SI","D05.SI","BK6511","BS6.SI","BN4.SI","S63.SI","N2IU.SI","BK6039","Z74.SI","BK6137","STI.SI","Z59.SI","BK6512","O39.SI","PRH.SI","BK6100"],"gpt_icon":1},{"id":"2478256786","title":"Livingstone Health Allots and Issues Over 1 Million Shares; Shares Drop 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478256786","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478256786?lang=en_us&edition=fundamental","pubTime":"2024-10-25 12:44","pubTimestamp":1729831454,"startTime":"0","endTime":"0","summary":"Livingstone Health  allotted and issued 1,034,078 shares pursuant to the exercise of warrants, according to a filing with the Singapore Exchange on Thursday.Following the allotment and issuance of the shares, the total number of issued and paid up capital of the company has increased to 614,315,905 shares.The shares are expected to be listed and quoted on the Catalist on or about Oct 29.Shares of the tertiary health services provider fell nearly 4% in recent trading.Price : S$42374.36, Change: S$-140, Percent Change: -0.33%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6100","PRH.SI","BK6511"],"gpt_icon":0},{"id":"2475817646","title":"Livingstone Health Issues 200,000 New Shares After Warrant Exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=2475817646","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475817646?lang=en_us&edition=fundamental","pubTime":"2024-10-16 08:14","pubTimestamp":1729037673,"startTime":"0","endTime":"0","summary":"Livingstone Health  has issued 200,000 new ordinary shares following the exercise of warrants under its rights cum warrants issue, according to a Tuesday filing on the Singapore Exchange.The new shares will rank equally with the company's existing shares, except for dividends or distributions declared before the issue, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6100","BK6511","PRH.SI"],"gpt_icon":0},{"id":"2473466643","title":"Livingstone Health Issues Shares Under Exercise of Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2473466643","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473466643?lang=en_us&edition=fundamental","pubTime":"2024-10-08 10:30","pubTimestamp":1728354620,"startTime":"0","endTime":"0","summary":"Livingstone Health  allotted and issued 20,000 shares pursuant to the exercise of warrants, according to a filing with the Singapore Exchange on Tuesday.The new shares are expected to be listed and quoted on the Catalist board on or about Oct. 10.Following the allotment and issuance of the new shares, the total number of issued and paid-up ordinary share capital of the company has increased to 613,081,827 shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6100","BK6511","PRH.SI"],"gpt_icon":0},{"id":"2473677128","title":"Livingstone Health's Subsidiary Leases Space at Singapore Hospital","url":"https://stock-news.laohu8.com/highlight/detail?id=2473677128","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473677128?lang=en_us&edition=fundamental","pubTime":"2024-10-07 14:52","pubTimestamp":1728283960,"startTime":"0","endTime":"0","summary":"Livingstone Health's  wholly owned subsidiary, Cove Sports & Reconstruction, entered into a tenancy agreement with VS Investments to lease a unit at the Mount Elizabeth Medical Center in Singapore, according to a filing with the Singapore Exchange on Friday.The estimated rental fee for the premises for the entire duration of the lease is about SG$504,067. The total time period of the lease is three years.The subsidiary will use the premises to operate a Cove Orthopedic Clinic.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","BK6100","PRH.SI"],"gpt_icon":0},{"id":"2473112716","title":"Livingstone Health Unit Partners with Skin Inc. in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2473112716","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473112716?lang=en_us&edition=fundamental","pubTime":"2024-10-07 10:20","pubTimestamp":1728267618,"startTime":"0","endTime":"0","summary":"Livingstone Health  unit Cove Aesthetics Medispa has partnered with Skin Inc. Supplement Bar to improve aesthetic care, launching in October, according to a Monday filing on the Singapore Exchange.The collaboration combines Cove's medical aesthetics with Skin Inc.'s personalized skincare solutions.The partnership aims to improve client experiences, optimize treatment outcomes, and expand treatment options using data from over 1 million skin profiles. Key offerings include post-procedure recovery care with Skin Inc.'s devices, such as the NASA-powered Tri-Light.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","BK6100","PRH.SI"],"gpt_icon":0},{"id":"2473727341","title":"Livingstone subsidiary partners Skin Inc. to provide personalised skincare solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2473727341","media":"Felicia Tan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473727341?lang=en_us&edition=fundamental","pubTime":"2024-10-07 00:27","pubTimestamp":1728232060,"startTime":"0","endTime":"0","summary":"The partnership is not expected to materially impact Livingstone’s NTA or EPS for FY2025 ending March 31, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/beauty/livingstone-subsidiary-partners-skin-inc-provide-personalised-skincare-solutions?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["PRH.SI","5OX.SI","BK6511","BK6100"],"gpt_icon":0},{"id":"2473913719","title":"Livingstone Health enters into tenancy agreement with interested parties","url":"https://stock-news.laohu8.com/highlight/detail?id=2473913719","media":"Samantha Chiew","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473913719?lang=en_us&edition=fundamental","pubTime":"2024-10-04 09:42","pubTimestamp":1728006128,"startTime":"0","endTime":"0","summary":"Livingstone Health leases a unit in Mount Elizabeth Hospital from an interested party.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/livingstone-health-enters-tenancy-agreement-interested-parties?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4215","CSR","BK6511","PRH.SI","BK6100"],"gpt_icon":0},{"id":"2472312939","title":"Livingstone Health Issues 4,370 Shares Upon Exercise of Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2472312939","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472312939?lang=en_us&edition=fundamental","pubTime":"2024-10-01 14:52","pubTimestamp":1727765554,"startTime":"0","endTime":"0","summary":"Livingstone Health  allotted and issued 4,370 shares pursuant to the exercise of warrants, according to a filing with the Singapore Exchange on Monday.The new shares are expected to be listed and quoted on the Catalist board on or about Oct. 3.Following the allotment and issuance of the new shares, the total number of issued and paid-up ordinary share capital of the company has increased to 613,061,827 shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","PRH.SI","BK6100"],"gpt_icon":0},{"id":"2470009842","title":"Singapore Shares End Flat as Manufacturing Output Rises; Nio Jumps 4.6%; Sembcorp, SingPost Rise over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470009842","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470009842?lang=en_us&edition=fundamental","pubTime":"2024-09-26 18:03","pubTimestamp":1727344987,"startTime":"0","endTime":"0","summary":"Singapore's stock market remained largely flat on Thursday as the country's manufacturing output went up in August, while the investors await key US inflation data.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,570.66 and 3,609.06 throughout the day. It ended the session at 3,582.23, down 1.04 points or 0.03% compared to Wednesday's close.In economic news, Singapore's manufacturing output increase 21% year-on-year in August, while it rose 27.5% excluding the volatile biomedical manufacturing, according to data from EDB Singapore.In company news, shares of Livingstone Health  were down over 3% after it allotted and issued 1,309,440 shares under its exercise of warrants.SIA Engineering  was up nearly 2% after its subsidiary, JADE Engineering, partnered with Singapore Polytechnic to launch a flammability test lab at the T18A of SP's Aero Hub Facility.Meanwhile, OUE REIT  was up over 3% after the trust filed for the listing of SG$180.0 million worth ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRH.SI","STI.SI","BK6512","C6L.SI","BK6511","BK6519","NIO.SI","S59.SI","TS0U.SI","BK6084","BK6100","BK6072"],"gpt_icon":1},{"id":"2470224290","title":"Livingstone Health Issues 1,309,440 Shares Under Exercise of Warrants; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470224290","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470224290?lang=en_us&edition=fundamental","pubTime":"2024-09-26 11:55","pubTimestamp":1727322908,"startTime":"0","endTime":"0","summary":"Livingstone Health  allotted and issued 1,309,440 shares under its exercise of warrants, according to a filing with the Singapore Exchange on Wednesday.The new shares are expected to be listed and quoted on the Catalist board on or about Sept. 30.Following the allotment and issuance of the new shares, the total number of issued and paid-up ordinary share capital of the company has increased to 613,057,457 shares.Shares of the healthcare company were down over 3% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6100","PRH.SI","BK6511"],"gpt_icon":0},{"id":"2469450786","title":"Singapore Shares Slip to Red Despite Global Gains; NIO Rallies 10.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469450786","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469450786?lang=en_us&edition=fundamental","pubTime":"2024-09-24 17:58","pubTimestamp":1727171908,"startTime":"0","endTime":"0","summary":"Singapore's stock market started the day in the positive territory, following overnight gains in the global markets, before slipping into the negative territory at the close.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,622.74 and 3,652.62 throughout the day. It ended the session at 3,622.74, down 15.80 points or 0.43% compared to Monday's close.In company news, shares of COSCO Shipping International  closed more than 2% higher after the company revealed that it is set to launch the phase 2 of the Cogent Jurong Island Logistics Hub through its subsidiary Cogent Holdings.Shares of Livingstone Health  rose over 3% on Tueday's close after the healthcare company allotted and issued 610,000 shares pursuant to the exercise of warrants.Meanwhile, Rex International's  subsidiary, Lime Petroleum agreed to acquire a 15% stake in Norway's Yme oil field from OKEA for $15.7 million post-tax.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6100","BK6088","F83.SI","STI.SI","PRH.SI","BK6511","BK6519","BK6522","BK6047","5WH.SI"],"gpt_icon":1},{"id":"2469248469","title":"Livingstone Health Issues 610,000 Shares Pursuant to Exercise of Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2469248469","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469248469?lang=en_us&edition=fundamental","pubTime":"2024-09-24 11:53","pubTimestamp":1727150009,"startTime":"0","endTime":"0","summary":"Livingstone Health  allotted and issued 610,000 shares pursuant to the exercise of warrants, according to a filing with the Singapore Exchange on Monday.The new shares are expected to be listed and quoted on the Catalist board on or about Sept. 26.Following the allotment and issuance of the new shares, the total number of issued and paid-up ordinary share capital of the company has increased to 611,748,017 shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","PRH.SI","BK6100"],"gpt_icon":0},{"id":"2468658688","title":"Livingstone Health Issues Over 350,000 New Shares on Exercise of Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2468658688","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468658688?lang=en_us&edition=fundamental","pubTime":"2024-09-18 20:50","pubTimestamp":1726663834,"startTime":"0","endTime":"0","summary":"Livingstone Health  issued 350,538 new ordinary shares following the exercise of warrants, a Wednesday filing on the Singapore bourse said.Following the allotment and issue, the healthcare company's issued and paid-up ordinary share capital has risen to 611,138,017 shares.The new shares are expected to be listed on the Catalist platform on or around Sept. 23, with trading beginning the same day.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRH.SI","BK6100","BK6511"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRH.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-14","symbol":"PRH.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731544200000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-05-30","symbol":"PRH.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717029000000,"name":null,"time":"","dateTimestamp":1716998400000,"actualEps":null},{"date":"2023-11-14","symbol":"PRH.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699921800000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"market":"SI","date":"2022-08-19","symbol":"PRH.SI","amount":0.0012,"defaultRemindTime":1660869000000,"name":"Livingstone","recordDate":"2022-08-29","payableDate":"2022-08-22","currency":"SGD","type":"dividend","dateTimestamp":1660838400000},{"market":"SI","date":"2022-08-02","symbol":"PRH.SI","amount":0.0012,"defaultRemindTime":1659400200000,"name":"Livingstone","recordDate":"2022-08-11","payableDate":"2022-08-03","currency":"SGD","type":"dividend","dateTimestamp":1659369600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRH.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-08-02","recordDate":"2022-08-03","paymentDate":"2022-08-11","value":0.0012,"currency":"SGD"},{"executeDate":"2022-08-19","recordDate":"2022-08-22","paymentDate":"2022-08-29","value":0.0012,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRH.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/PRH.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRH.SI","date":"2025-04-17","current":-3.938862,"percent":0.381123,"low":-158.683733,"twenty":-5.024519,"median":-3.663407,"eighty":19.908105,"high":72.68636,"avg":0.895103,"sd":29.602181,"marketCap":11057686},"quantilePoints":[{"date":"2021-02-11","current":34.288538,"twenty":29.448716,"median":34.288538,"eighty":34.974309,"marketCap":109852349},{"date":"2021-02-19","current":69.052042,"twenty":34.288538,"median":68.68861,"eighty":70.142337,"marketCap":104359732},{"date":"2021-02-26","current":57.058792,"twenty":35.317194,"median":62.146838,"eighty":69.197414,"marketCap":86234094},{"date":"2021-03-05","current":31.149071,"twenty":35.317194,"median":57.058792,"eighty":68.833983,"marketCap":47076214},{"date":"2021-03-08","current":31.358125,"twenty":34.288538,"median":57.058792,"eighty":68.761296,"marketCap":47392162},{"date":"2021-03-19","current":38.675021,"twenty":34.288538,"median":57.058792,"eighty":68.68861,"marketCap":58450333},{"date":"2021-03-26","current":38.675021,"twenty":36.002965,"median":53.061042,"eighty":65.781156,"marketCap":58450333},{"date":"2021-04-01","current":37.62975,"twenty":36.979036,"median":39.302184,"eighty":65.345038,"marketCap":56870594},{"date":"2021-04-09","current":37.838804,"twenty":37.755182,"median":38.570494,"eighty":61.565347,"marketCap":57186542},{"date":"2021-04-16","current":42.856105,"twenty":37.838804,"median":38.675021,"eighty":58.367147,"marketCap":64769288},{"date":"2021-04-23","current":41.392726,"twenty":37.838804,"median":40.974617,"eighty":57.058792,"marketCap":62557654},{"date":"2021-04-30","current":41.810834,"twenty":37.838804,"median":41.392726,"eighty":57.058792,"marketCap":63189549},{"date":"2021-05-07","current":41.810834,"twenty":37.838804,"median":41.392726,"eighty":57.058792,"marketCap":63189549},{"date":"2021-05-14","current":39.302184,"twenty":37.838804,"median":41.288199,"eighty":56.186556,"marketCap":59398176},{"date":"2021-05-21","current":37.62975,"twenty":37.838804,"median":41.183671,"eighty":55.168947,"marketCap":56870594},{"date":"2021-05-28","current":40.347455,"twenty":37.838804,"median":40.765563,"eighty":53.860592,"marketCap":60977915},{"date":"2021-06-04","current":-4.471494,"twenty":37.838804,"median":40.242927,"eighty":52.988356,"marketCap":59714124},{"date":"2021-06-10","current":-4.353201,"twenty":36.653679,"median":39.720292,"eighty":50.015333,"marketCap":58134385},{"date":"2021-06-18","current":-4.37686,"twenty":31.944208,"median":39.302184,"eighty":45.364755,"marketCap":58450333},{"date":"2021-06-25","current":-4.447836,"twenty":-4.29642,"median":38.675021,"eighty":42.856105,"marketCap":59398176},{"date":"2021-07-01","current":-4.37686,"twenty":-4.37686,"median":38.570494,"eighty":42.856105,"marketCap":58450333},{"date":"2021-07-09","current":-4.211249,"twenty":-4.362665,"median":38.36144,"eighty":42.228942,"marketCap":56238699},{"date":"2021-07-16","current":-4.211249,"twenty":-4.334274,"median":38.256913,"eighty":41.810834,"marketCap":56238699},{"date":"2021-07-23","current":-3.785243,"twenty":-4.305883,"median":37.943331,"eighty":41.810834,"marketCap":50551639},{"date":"2021-07-30","current":-4.045478,"twenty":-4.305883,"median":37.838804,"eighty":41.810834,"marketCap":54027064},{"date":"2021-08-05","current":-4.02182,"twenty":-4.305883,"median":37.838804,"eighty":41.810834,"marketCap":53711117},{"date":"2021-08-13","current":-4.069136,"twenty":-4.305883,"median":37.838804,"eighty":41.810834,"marketCap":54343012},{"date":"2021-08-19","current":-3.879874,"twenty":-4.277493,"median":37.734277,"eighty":41.810834,"marketCap":51815430},{"date":"2021-08-27","current":-3.974505,"twenty":-4.258566,"median":37.62975,"eighty":41.810834,"marketCap":53079221},{"date":"2021-09-03","current":-4.045478,"twenty":-4.258566,"median":35.145752,"eighty":41.810834,"marketCap":54027064},{"date":"2021-09-10","current":-4.045478,"twenty":-4.239639,"median":31.358125,"eighty":41.810834,"marketCap":54027064},{"date":"2021-09-16","current":-4.258398,"twenty":-4.244303,"median":22.188983,"eighty":41.685401,"marketCap":56870594},{"date":"2021-09-24","current":-3.903531,"twenty":-4.234907,"median":-3.785243,"eighty":41.476347,"marketCap":52131378},{"date":"2021-10-01","current":-3.761585,"twenty":-4.234807,"median":-3.785243,"eighty":41.392726,"marketCap":50235691},{"date":"2021-10-08","current":-3.785243,"twenty":-4.225344,"median":-3.785243,"eighty":41.309104,"marketCap":50551639},{"date":"2021-10-15","current":-3.927189,"twenty":-4.211249,"median":-3.785243,"eighty":41.183671,"marketCap":52447326},{"date":"2021-10-20","current":-3.761585,"twenty":-4.211249,"median":-3.785243,"eighty":41.183671,"marketCap":50235691},{"date":"2021-10-29","current":-3.643296,"twenty":-4.211115,"median":-3.761585,"eighty":41.016428,"marketCap":48655953},{"date":"2021-11-05","current":-4.105192,"twenty":-4.201619,"median":-3.773414,"eighty":40.807374,"marketCap":51815430},{"date":"2021-11-12","current":-3.955002,"twenty":-4.187425,"median":-3.785243,"eighty":40.472887,"marketCap":49919744},{"date":"2021-11-19","current":-3.980033,"twenty":-4.178027,"median":-3.785243,"eighty":40.263833,"marketCap":50235691},{"date":"2021-11-26","current":-3.829843,"twenty":-4.163865,"median":-3.785243,"eighty":39.971157,"marketCap":48340005},{"date":"2021-12-03","current":-3.754749,"twenty":-4.163865,"median":-3.795027,"eighty":39.720292,"marketCap":47392162},{"date":"2021-12-10","current":-3.904938,"twenty":-4.163767,"median":-3.804812,"eighty":39.553049,"marketCap":49287848},{"date":"2021-12-17","current":-3.854875,"twenty":-4.154304,"median":-3.804812,"eighty":39.302184,"marketCap":48655953},{"date":"2021-12-24","current":-3.704685,"twenty":-4.136155,"median":-3.804812,"eighty":39.302184,"marketCap":46760266},{"date":"2021-12-31","current":-3.754749,"twenty":-4.130223,"median":-3.804812,"eighty":39.176751,"marketCap":47392162},{"date":"2022-01-07","current":-3.854875,"twenty":-4.127469,"median":-3.804812,"eighty":38.675021,"marketCap":48655953},{"date":"2022-01-14","current":-3.980033,"twenty":-4.114199,"median":-3.804812,"eighty":38.63321,"marketCap":50235691},{"date":"2022-01-21","current":-3.729717,"twenty":-4.102712,"median":-3.817328,"eighty":38.465967,"marketCap":47076214},{"date":"2022-01-28","current":-3.713937,"twenty":-4.088062,"median":-3.829843,"eighty":38.424156,"marketCap":46877042},{"date":"2022-02-04","current":-3.764467,"twenty":-4.073868,"median":-3.804812,"eighty":38.298724,"marketCap":47514825},{"date":"2022-02-11","current":-3.840261,"twenty":-4.05021,"median":-3.829843,"eighty":38.256913,"marketCap":48471500},{"date":"2022-02-18","current":-3.814997,"twenty":-4.045478,"median":-3.809905,"eighty":38.256913,"marketCap":48152608},{"date":"2022-02-25","current":-3.511818,"twenty":-4.045478,"median":-3.804812,"eighty":38.08967,"marketCap":44325911},{"date":"2022-03-04","current":-3.385494,"twenty":-4.045478,"median":-3.797272,"eighty":37.880615,"marketCap":42731454},{"date":"2022-03-11","current":-3.537083,"twenty":-4.026552,"median":-3.785243,"eighty":37.838804,"marketCap":44644802},{"date":"2022-03-18","current":-3.688672,"twenty":-4.02182,"median":-3.785243,"eighty":37.838804,"marketCap":46558151},{"date":"2022-03-25","current":-3.638142,"twenty":-4.008416,"median":-3.785243,"eighty":37.838804,"marketCap":45920368},{"date":"2022-04-01","current":-3.663407,"twenty":-4.005065,"median":-3.772124,"eighty":37.838804,"marketCap":46239259},{"date":"2022-04-08","current":-3.739202,"twenty":-4.005065,"median":-3.764467,"eighty":37.838804,"marketCap":47195934},{"date":"2022-04-14","current":-3.385494,"twenty":-4.000924,"median":-3.761585,"eighty":37.713372,"marketCap":42731454},{"date":"2022-04-22","current":-3.436023,"twenty":-3.998163,"median":-3.754749,"eighty":37.62975,"marketCap":43369236},{"date":"2022-04-29","current":-3.284434,"twenty":-3.994376,"median":-3.754749,"eighty":36.653679,"marketCap":41455888},{"date":"2022-05-06","current":-3.284434,"twenty":-3.989487,"median":-3.754749,"eighty":35.66008,"marketCap":41455888},{"date":"2022-05-13","current":-3.284434,"twenty":-3.980033,"median":-3.754749,"eighty":34.288538,"marketCap":41455888},{"date":"2022-05-20","current":-3.663407,"twenty":-3.980033,"median":-3.739202,"eighty":34.288538,"marketCap":46239259},{"date":"2022-05-27","current":-5.013339,"twenty":-3.998163,"median":-3.754749,"eighty":31.358125,"marketCap":63278000},{"date":"2022-06-03","current":20.340891,"twenty":-4.005065,"median":-3.754749,"eighty":31.149071,"marketCap":61531194},{"date":"2022-06-10","current":19.908105,"twenty":-3.998163,"median":-3.739202,"eighty":22.188983,"marketCap":60222019},{"date":"2022-06-17","current":19.908105,"twenty":-3.998163,"median":-3.739202,"eighty":21.494983,"marketCap":60222019},{"date":"2022-06-24","current":18.176966,"twenty":-3.991851,"median":-3.737927,"eighty":20.340891,"marketCap":54985322},{"date":"2022-07-01","current":20.052367,"twenty":-3.980033,"median":-3.729717,"eighty":20.052367,"marketCap":60658411},{"date":"2022-07-08","current":20.052367,"twenty":-3.980033,"median":-3.713937,"eighty":20.052367,"marketCap":60658411},{"date":"2022-07-15","current":20.053687,"twenty":-3.980033,"median":-3.713937,"eighty":20.052631,"marketCap":60658411},{"date":"2022-07-22","current":18.755246,"twenty":-3.980033,"median":-3.713937,"eighty":20.052367,"marketCap":56730888},{"date":"2022-07-29","current":18.610975,"twenty":-3.980033,"median":-3.704685,"eighty":20.052367,"marketCap":56294496},{"date":"2022-08-05","current":18.466704,"twenty":-3.980033,"median":-3.688672,"eighty":20.052367,"marketCap":55858105},{"date":"2022-08-18","current":16.73545,"twenty":-3.980033,"median":-3.688672,"eighty":20.052367,"marketCap":50621407},{"date":"2022-08-22","current":16.73545,"twenty":-3.980033,"median":-3.688672,"eighty":20.052367,"marketCap":50621407},{"date":"2022-09-06","current":16.73545,"twenty":-3.980033,"median":-3.688672,"eighty":20.052367,"marketCap":50621407},{"date":"2022-09-12","current":16.158366,"twenty":-3.980033,"median":-3.688672,"eighty":20.052367,"marketCap":48875842},{"date":"2022-09-23","current":15.148468,"twenty":-3.978927,"median":-3.688672,"eighty":20.052367,"marketCap":45821102},{"date":"2022-09-30","current":15.869824,"twenty":-3.974505,"median":-3.666954,"eighty":20.052367,"marketCap":48003059},{"date":"2022-10-07","current":16.302637,"twenty":-3.974505,"median":-3.663407,"eighty":20.052367,"marketCap":49312233},{"date":"2022-10-14","current":16.302637,"twenty":-3.974505,"median":-3.663407,"eighty":20.052367,"marketCap":49312233},{"date":"2022-10-21","current":16.302637,"twenty":-3.974505,"median":-3.640719,"eighty":20.052367,"marketCap":49312233},{"date":"2022-10-28","current":14.859926,"twenty":-3.974505,"median":-3.62889,"eighty":20.052367,"marketCap":44948319},{"date":"2022-11-04","current":14.859926,"twenty":-3.966586,"median":-3.587613,"eighty":20.052367,"marketCap":44948319},{"date":"2022-11-11","current":14.859926,"twenty":-3.966586,"median":-3.542874,"eighty":20.052367,"marketCap":44948319},{"date":"2022-11-18","current":22.933472,"twenty":-3.966586,"median":-3.537083,"eighty":20.052367,"marketCap":42766361},{"date":"2022-11-25","current":22.699457,"twenty":-3.955002,"median":-3.537083,"eighty":20.052367,"marketCap":42329970},{"date":"2022-12-02","current":21.061352,"twenty":-3.955002,"median":-3.537083,"eighty":20.053687,"marketCap":39275230},{"date":"2022-12-09","current":20.593322,"twenty":-3.950847,"median":-3.52445,"eighty":20.593322,"marketCap":38402447},{"date":"2022-12-16","current":18.721201,"twenty":-3.950847,"median":-3.486553,"eighty":20.593322,"marketCap":34911315},{"date":"2022-12-23","current":22.465442,"twenty":-3.950847,"median":-3.486553,"eighty":21.061352,"marketCap":41893579},{"date":"2022-12-30","current":18.487187,"twenty":-3.947037,"median":-3.473921,"eighty":21.061352,"marketCap":34474924},{"date":"2023-01-06","current":18.721201,"twenty":-3.939051,"median":-3.436023,"eighty":21.408257,"marketCap":34911315},{"date":"2023-01-13","current":18.721201,"twenty":-3.92997,"median":-3.436023,"eighty":21.061352,"marketCap":34911315},{"date":"2023-01-20","current":18.955217,"twenty":-3.92997,"median":-3.385494,"eighty":21.061352,"marketCap":35347707},{"date":"2023-01-27","current":21.763397,"twenty":-3.92997,"median":-3.360229,"eighty":21.375213,"marketCap":40584404},{"date":"2023-02-03","current":18.253171,"twenty":-3.92997,"median":-3.284434,"eighty":21.154958,"marketCap":34038532},{"date":"2023-02-10","current":18.019156,"twenty":-3.92997,"median":-3.284434,"eighty":21.061352,"marketCap":33602141},{"date":"2023-02-17","current":14.976961,"twenty":-3.92997,"median":-3.284434,"eighty":21.061352,"marketCap":27929052},{"date":"2023-02-24","current":18.253171,"twenty":-3.928858,"median":-3.284434,"eighty":21.061352,"marketCap":34038532},{"date":"2023-03-03","current":14.742946,"twenty":-3.927189,"median":-3.284434,"eighty":21.061352,"marketCap":27492661},{"date":"2023-03-10","current":16.381051,"twenty":14.274916,"median":14.274916,"eighty":15.538597,"marketCap":30547401},{"date":"2023-03-17","current":11.934766,"twenty":-3.927189,"median":-3.284434,"eighty":20.780534,"marketCap":22255963},{"date":"2023-03-24","current":15.210976,"twenty":-3.913838,"median":11.934766,"eighty":20.593322,"marketCap":28365444},{"date":"2023-03-31","current":11.934766,"twenty":-3.904938,"median":11.934766,"eighty":20.441863,"marketCap":22255963},{"date":"2023-04-06","current":12.168781,"twenty":-3.904938,"median":12.051773,"eighty":20.226009,"marketCap":22692355},{"date":"2023-04-14","current":16.381051,"twenty":-3.904938,"median":12.168781,"eighty":20.053687,"marketCap":30547401},{"date":"2023-04-21","current":16.381051,"twenty":-3.904938,"median":13.221849,"eighty":20.053159,"marketCap":30547401},{"date":"2023-04-28","current":16.381051,"twenty":-3.904938,"median":14.571384,"eighty":20.052367,"marketCap":30547401},{"date":"2023-05-05","current":16.381051,"twenty":-3.904938,"median":14.859926,"eighty":20.052367,"marketCap":30547401},{"date":"2023-05-12","current":12.168781,"twenty":-3.904657,"median":14.801436,"eighty":20.052367,"marketCap":22692355},{"date":"2023-05-19","current":15.444991,"twenty":-3.903531,"median":14.571384,"eighty":20.052367,"marketCap":28801835},{"date":"2023-05-26","current":13.338856,"twenty":-3.903531,"median":13.806886,"eighty":20.052367,"marketCap":24874312},{"date":"2023-06-01","current":34.404304,"twenty":-3.903531,"median":14.157908,"eighty":20.052367,"marketCap":24874312},{"date":"2023-06-09","current":34.404304,"twenty":-3.884632,"median":14.391924,"eighty":20.052367,"marketCap":24874312},{"date":"2023-06-16","current":30.179214,"twenty":-3.879907,"median":14.742946,"eighty":20.391377,"marketCap":21819572},{"date":"2023-06-23","current":25.954124,"twenty":-3.879907,"median":14.859926,"eighty":21.061352,"marketCap":18764832},{"date":"2023-06-30","current":31.989967,"twenty":-3.879887,"median":14.859926,"eighty":21.154958,"marketCap":23128746},{"date":"2023-07-07","current":26.557708,"twenty":-3.879874,"median":14.859926,"eighty":21.763397,"marketCap":19201223},{"date":"2023-07-14","current":21.738235,"twenty":-3.879874,"median":14.859926,"eighty":22.018749,"marketCap":15710092},{"date":"2023-07-21","current":27.172794,"twenty":-3.869874,"median":14.859926,"eighty":22.371836,"marketCap":19637615},{"date":"2023-07-28","current":22.945915,"twenty":-3.854875,"median":14.859926,"eighty":22.465442,"marketCap":16582875},{"date":"2023-08-04","current":18.719035,"twenty":-3.854875,"median":14.976961,"eighty":22.465442,"marketCap":13528134},{"date":"2023-08-10","current":18.719035,"twenty":-3.854875,"median":14.976961,"eighty":22.465442,"marketCap":13528134},{"date":"2023-08-18","current":30.191993,"twenty":-3.854875,"median":14.976961,"eighty":22.699457,"marketCap":21819572},{"date":"2023-08-23","current":30.191993,"twenty":-3.854875,"median":14.990579,"eighty":22.699457,"marketCap":21819572},{"date":"2023-09-11","current":28.984313,"twenty":-3.854875,"median":15.004197,"eighty":22.699457,"marketCap":20946789},{"date":"2023-09-25","current":34.418872,"twenty":-3.854875,"median":15.076332,"eighty":22.699457,"marketCap":24874312},{"date":"2023-10-09","current":20.530555,"twenty":-3.851952,"median":15.148468,"eighty":22.699457,"marketCap":14837309},{"date":"2023-10-16","current":20.530555,"twenty":-3.849029,"median":15.148468,"eighty":22.699457,"marketCap":14837309},{"date":"2023-10-30","current":20.530555,"twenty":-3.846107,"median":15.148468,"eighty":22.699457,"marketCap":14837309},{"date":"2023-11-27","current":-127.966522,"twenty":-3.854875,"median":15.148468,"eighty":22.699457,"marketCap":13091743},{"date":"2024-01-15","current":-127.966522,"twenty":-3.854875,"median":15.148468,"eighty":22.699457,"marketCap":13091743},{"date":"2024-01-22","current":-127.966522,"twenty":-3.854875,"median":15.076332,"eighty":22.699457,"marketCap":13091743},{"date":"2024-03-15","current":-76.93757,"twenty":-3.879874,"median":14.976961,"eighty":22.699457,"marketCap":7871175},{"date":"2024-03-22","current":-96.171955,"twenty":-3.879907,"median":14.976961,"eighty":22.699457,"marketCap":9838968},{"date":"2024-03-28","current":-96.171955,"twenty":-3.903812,"median":14.859926,"eighty":22.512245,"marketCap":9838968},{"date":"2024-04-05","current":-96.171955,"twenty":-3.904938,"median":14.859926,"eighty":22.465442,"marketCap":9838968},{"date":"2024-04-12","current":-86.554767,"twenty":-3.913838,"median":14.859926,"eighty":22.465442,"marketCap":8855072},{"date":"2024-04-19","current":-76.93757,"twenty":-3.92997,"median":14.859926,"eighty":22.465442,"marketCap":7871175},{"date":"2024-04-26","current":-76.93757,"twenty":-3.92997,"median":14.859926,"eighty":22.465442,"marketCap":7871175},{"date":"2024-05-03","current":-76.93757,"twenty":-3.950847,"median":14.859926,"eighty":22.465442,"marketCap":7871175},{"date":"2024-05-10","current":-72.128966,"twenty":-3.961952,"median":14.742946,"eighty":22.465442,"marketCap":7379226},{"date":"2024-05-17","current":-72.128966,"twenty":-3.974505,"median":14.391924,"eighty":22.371836,"marketCap":7379226},{"date":"2024-05-24","current":-72.128966,"twenty":-3.974505,"median":14.157908,"eighty":22.231427,"marketCap":7379226},{"date":"2024-05-31","current":-86.554767,"twenty":-3.980033,"median":13.338856,"eighty":22.222938,"marketCap":8855072},{"date":"2024-06-07","current":-2.568474,"twenty":-3.980033,"median":12.870826,"eighty":22.103866,"marketCap":7379226},{"date":"2024-06-14","current":-3.424632,"twenty":-3.980033,"median":12.636811,"eighty":21.763397,"marketCap":9838968},{"date":"2024-06-21","current":-3.082169,"twenty":-3.980033,"median":12.168781,"eighty":21.763397,"marketCap":8855072},{"date":"2024-06-28","current":-3.082169,"twenty":-3.980033,"median":12.168781,"eighty":21.738235,"marketCap":8855072},{"date":"2024-07-05","current":-2.739706,"twenty":-3.974505,"median":12.168781,"eighty":21.738235,"marketCap":7871175},{"date":"2024-07-12","current":-3.082169,"twenty":-3.974505,"median":12.051773,"eighty":21.729035,"marketCap":8855072},{"date":"2024-07-19","current":-3.462795,"twenty":-3.974505,"median":11.934766,"eighty":21.494983,"marketCap":9948610},{"date":"2024-07-26","current":-6.519723,"twenty":-3.974505,"median":11.934766,"eighty":21.295367,"marketCap":18726796},{"date":"2024-08-02","current":-5.297275,"twenty":-3.980033,"median":11.934766,"eighty":21.061352,"marketCap":15215522},{"date":"2024-08-08","current":-4.453213,"twenty":-3.982397,"median":-2.568474,"eighty":21.061352,"marketCap":12791096},{"date":"2024-08-16","current":-4.241155,"twenty":-4.005065,"median":-2.568474,"eighty":21.061352,"marketCap":12181996},{"date":"2024-08-23","current":-5.513501,"twenty":-4.02182,"median":-2.568474,"eighty":21.061352,"marketCap":15836595},{"date":"2024-08-30","current":-5.725559,"twenty":-4.045478,"median":-2.739706,"eighty":21.061352,"marketCap":16445695},{"date":"2024-09-06","current":-5.940054,"twenty":-4.095274,"median":-2.739706,"eighty":20.686928,"marketCap":17061794},{"date":"2024-09-13","current":-6.592004,"twenty":-4.1322,"median":-2.910938,"eighty":20.593322,"marketCap":18934411},{"date":"2024-09-20","current":-6.595787,"twenty":-4.167202,"median":-3.082169,"eighty":20.543108,"marketCap":18945278},{"date":"2024-09-27","current":-5.957485,"twenty":-4.211115,"median":-3.082169,"eighty":20.530555,"marketCap":17111864},{"date":"2024-10-04","current":-6.170253,"twenty":-4.234907,"median":-3.082169,"eighty":20.530555,"marketCap":17723002},{"date":"2024-10-11","current":-6.170253,"twenty":-4.258566,"median":-3.271768,"eighty":20.523604,"marketCap":17723002},{"date":"2024-10-18","current":-5.551356,"twenty":-4.315347,"median":-3.284434,"eighty":20.377086,"marketCap":15945327},{"date":"2024-10-25","current":-5.551356,"twenty":-4.386323,"median":-3.284434,"eighty":20.111128,"marketCap":15945327},{"date":"2024-11-01","current":-5.337842,"twenty":-4.433641,"median":-3.284434,"eighty":20.053687,"marketCap":15332045},{"date":"2024-11-08","current":-5.124329,"twenty":-4.449987,"median":-3.284434,"eighty":20.052895,"marketCap":14718763},{"date":"2024-11-15","current":-4.587604,"twenty":-4.453213,"median":-3.284434,"eighty":20.052367,"marketCap":12878918},{"date":"2024-11-22","current":-4.587604,"twenty":-4.476412,"median":-3.334964,"eighty":20.052367,"marketCap":12878918},{"date":"2024-11-29","current":-4.595339,"twenty":-4.495153,"median":-3.372861,"eighty":20.052367,"marketCap":12900634},{"date":"2024-12-06","current":-4.814165,"twenty":-4.587604,"median":-3.424632,"eighty":20.052367,"marketCap":13514949},{"date":"2024-12-13","current":-5.03299,"twenty":-4.590698,"median":-3.424632,"eighty":20.052367,"marketCap":14129265},{"date":"2024-12-20","current":-5.251816,"twenty":-4.66527,"median":-3.436023,"eighty":20.052367,"marketCap":14743581},{"date":"2024-12-27","current":-5.03299,"twenty":-4.749745,"median":-3.436023,"eighty":20.052367,"marketCap":14129265},{"date":"2025-01-03","current":-5.03299,"twenty":-4.814165,"median":-3.461288,"eighty":20.052367,"marketCap":14129265},{"date":"2025-01-10","current":-4.814165,"twenty":-4.910815,"median":-3.462795,"eighty":20.052367,"marketCap":13514949},{"date":"2025-01-17","current":-4.595339,"twenty":-4.904118,"median":-3.462795,"eighty":20.052367,"marketCap":12900634},{"date":"2025-01-24","current":-4.595339,"twenty":-4.864695,"median":-3.486553,"eighty":20.052367,"marketCap":12900634},{"date":"2025-01-31","current":-4.595339,"twenty":-4.826798,"median":-3.486553,"eighty":20.052367,"marketCap":12900634},{"date":"2025-02-07","current":-5.03299,"twenty":-4.884025,"median":-3.499185,"eighty":20.052367,"marketCap":14129265},{"date":"2025-02-14","current":-5.689468,"twenty":-4.910815,"median":-3.537083,"eighty":20.052367,"marketCap":15972213},{"date":"2025-02-21","current":-5.251816,"twenty":-5.013339,"median":-3.537083,"eighty":20.052367,"marketCap":14743581},{"date":"2025-02-28","current":-5.251816,"twenty":-5.015575,"median":-3.537083,"eighty":19.936957,"marketCap":14743581},{"date":"2025-03-07","current":-4.814165,"twenty":-5.024519,"median":-3.537083,"eighty":19.908105,"marketCap":13514949},{"date":"2025-03-14","current":-5.03299,"twenty":-5.026213,"median":-3.572323,"eighty":19.908105,"marketCap":14129265},{"date":"2025-03-21","current":-4.814165,"twenty":-5.03299,"median":-3.607809,"eighty":19.908105,"marketCap":13514949},{"date":"2025-03-28","current":-5.03299,"twenty":-5.03299,"median":-3.638142,"eighty":19.908105,"marketCap":14129265},{"date":"2025-04-04","current":-4.376514,"twenty":-5.03299,"median":-3.643296,"eighty":19.908105,"marketCap":12286318},{"date":"2025-04-11","current":-3.720036,"twenty":-5.027907,"median":-3.663407,"eighty":19.908105,"marketCap":10443370},{"date":"2025-04-17","current":-3.938862,"twenty":-5.024519,"median":-3.663407,"eighty":19.908105,"marketCap":11057686}],"updateTime":1745263147258}}}