US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Primerica

283.33

-6.5900-2.27%

Post-market: 283.330.00000.00%16:07 EDT

Volume:148.10K

Turnover:42.07M

Market Cap:9.42B

PE:20.67

High:289.01

Open:289.00

Low:282.06

Close:289.92

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRI/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRI\",,,,,undefined,":{"symbol":"PRI","market":"US","secType":"STK","nameCN":"Primerica","latestPrice":283.33,"timestamp":1743192000000,"preClose":289.92,"halted":0,"volume":148100,"hourTrading":{"tag":"盘后","latestPrice":283.33,"preClose":283.33,"latestTime":"16:07 EDT","volume":4731,"amount":1340431.17,"timestamp":1743192472263},"delay":0,"floatShares":33044172,"shares":33250713,"eps":13.707389,"marketStatus":"Market Closed","change":-6.59,"latestTime":"03-28 16:00:00 EDT","open":289,"high":289.01,"low":282.06,"amount":42074813.04842,"amplitude":0.023972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.707389,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1270094400000,"exchange":"NYSE","adjPreClose":289.92,"dividendRate":0.012671,"preHourTrading":{"tag":"盘前","latestPrice":289.3,"preClose":289.92,"latestTime":"09:16 EDT","volume":552,"amount":159561.12,"timestamp":1743167802261},"postHourTrading":{"tag":"盘后","latestPrice":283.33,"preClose":283.33,"latestTime":"16:07 EDT","volume":4731,"amount":1340431.17,"timestamp":1743192472263},"volumeRatio":0.49941897456553824,"impliedVol":0.2784,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRI\",,,,,undefined,":{"symbol":"PRI","floatShares":33044172,"roa":"4.34%","roe":"33.30%","lyrEps":13.730185,"volumeRatio":0.49941897456553824,"shares":33250713,"dividePrice":3.59,"high":289.01,"amplitude":0.023972,"preClose":289.92,"low":282.06,"week52Low":184.76,"pbRate":"4.17","psRate":"2.99","week52High":307.91,"institutionHeld":0,"latestPrice":283.33,"eps":13.707389,"divideRate":0.012671,"volume":148100,"delay":0,"ttmEps":13.707389,"open":289,"prevYearClose":271.42,"prevWeekClose":284.52,"prevMonthClose":290,"prevQuarterClose":271.42,"fiveDayClose":284.52,"twentyDayClose":290,"sixtyDayClose":269.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRI\",pageSize:16,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17601701","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124001483-PRI","pdf_url":"","pub_time":1707945694000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PRI","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1475922/0001172661-24-001483-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000117266124001483/bravewarrior-pri123123a2.htm","primary":true,"translateUrl":"","linkName":"bravewarrior-pri123123a2.htm","type":"SC 13G/A","id":"NTFILE5KHFFXXvXcWEF3Ar","market":"us","size":52543}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-15 05:21","pubTimestamp":1707945694,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597126","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761924000222-PRI","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PRI","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1475922/000156761924000222/0001567619-24-000222-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017918/000156761924000222/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILECeX4jWkF494MP86Q","market":"us","size":111371}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597119","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024014705-PRI","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1475922/000095017024014705/0000950170-24-014705-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000095017024014705/pri-ex99_1.htm","primary":true,"translateUrl":"","linkName":"pri-ex99_1.htm","type":"EX-99.1","id":"NTFILE24ebhQryfitmTSNc","market":"us","size":780342},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000095017024014705/pri-20240213.htm","primary":false,"translateUrl":"","linkName":"pri-20240213.htm","type":"8-K","id":"NTFILEEcQgmJpWvXGL3HRv","market":"us","size":64819},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000095017024014705/pri-ex99_2.htm","primary":false,"translateUrl":"","linkName":"pri-ex99_2.htm","type":"EX-99.2","id":"NTFILE9hshJJmHHgLoEspj","market":"us","size":6258996},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000095017024014705/img164271198_0.jpg","primary":false,"translateUrl":"","linkName":"img164271198_0.jpg","type":"GRAPHIC","id":"NTFILE9zGU35SJLV2DLPkK","market":"us","size":7634},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000095017024014705/img165194719_0.jpg","primary":false,"translateUrl":"","linkName":"img165194719_0.jpg","type":"GRAPHIC","id":"NTFILEH5ySX7qHBmf6RpyR","market":"us","size":21361},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000095017024014705/img186803466_0.jpg","primary":false,"translateUrl":"","linkName":"img186803466_0.jpg","type":"GRAPHIC","id":"NTFILE73QVErhmGU5QzGDL","market":"us","size":17252}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594591","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021747-PRI","pdf_url":"","pub_time":1707862335000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PRI","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1475922/0001104659-24-021747-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021747/tv01733-primericainc.htm","primary":true,"translateUrl":"","linkName":"tv01733-primericainc.htm","type":"SC 13G/A","id":"NTFILEmZqMjbSQoiW3exTg","market":"us","size":11434}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:12","pubTimestamp":1707862335,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594593","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834424002776-PRI","pdf_url":"","pub_time":1707858324000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PRI","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1475922/0001398344-24-002776-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021223/000139834424002776/fp0086862-41_sc13ga.htm","primary":true,"translateUrl":"","linkName":"fp0086862-41_sc13ga.htm","type":"SC 13G/A","id":"NTFILEJ36hBR9emZ7wa1oZ","market":"us","size":44438}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 05:05","pubTimestamp":1707858324,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17363645","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023071177-PRI","pdf_url":"","pub_time":1702938435000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1475922/000095017023071177/0000950170-23-071177-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000095017023071177/pri-ex99_1.htm","primary":true,"translateUrl":"","linkName":"pri-ex99_1.htm","type":"EX-99.1","id":"NTFILEFPFdMSFhxhXsVQbF","market":"us","size":10937},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000095017023071177/pri-20231218.htm","primary":false,"translateUrl":"","linkName":"pri-20231218.htm","type":"8-K","id":"NTFILE2JapZCjbRHLWvzEe","market":"us","size":54565},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000095017023071177/img164271198_0.jpg","primary":false,"translateUrl":"","linkName":"img164271198_0.jpg","type":"GRAPHIC","id":"NTFILE5UNpfGbqx85Wup4p","market":"us","size":7634},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000095017023071177/img185909741_0.jpg","primary":false,"translateUrl":"","linkName":"img185909741_0.jpg","type":"GRAPHIC","id":"NTFILE6FXZEZskrbV7972p","market":"us","size":15099}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-19 06:27","pubTimestamp":1702938435,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17313252","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023068571-PRI","pdf_url":"","pub_time":1701897825000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1475922/000095017023068571/0000950170-23-068571-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000095017023068571/pri-ex99_1.htm","primary":true,"translateUrl":"","linkName":"pri-ex99_1.htm","type":"EX-99.1","id":"NTFILE7Kp152xCDfxcF27n","market":"us","size":11444},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000095017023068571/pri-20231206.htm","primary":false,"translateUrl":"","linkName":"pri-20231206.htm","type":"8-K","id":"NTFILE88uQsUfQPZrEYQ5n","market":"us","size":54905},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000095017023068571/img164271198_0.jpg","primary":false,"translateUrl":"","linkName":"img164271198_0.jpg","type":"GRAPHIC","id":"NTFILE6YornE1LwcYArver","market":"us","size":7634},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000095017023068571/img185909708_0.jpg","primary":false,"translateUrl":"","linkName":"img185909708_0.jpg","type":"GRAPHIC","id":"NTFILEFpnUFuhkaL5U6fDD","market":"us","size":15099}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-07 05:23","pubTimestamp":1701897825,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17287784","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005085-PRI","pdf_url":"","pub_time":1701379477000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1475922/0001959173-23-005085-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000195917323005085/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8ddN58XrvSBUYDq6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-01 05:24","pubTimestamp":1701379477,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17212241","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723004863-PRI","pdf_url":"","pub_time":1699881493000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1475922/0001950047-23-004863-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000195004723004863/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFBTNKfgLNS6AACLb","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-13 21:18","pubTimestamp":1699881493,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17191338","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023060945-PRI","pdf_url":"","pub_time":1699469739000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1475922/000095017023060945/0000950170-23-060945-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000095017023060945/pri-20230930.htm","primary":true,"translateUrl":"","linkName":"pri-20230930.htm","type":"10-Q","id":"NTFILEHMo8dqp2DNFEJzRJ","market":"us","size":7597436},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000095017023060945/pri-ex31_1.htm","primary":false,"translateUrl":"","linkName":"pri-ex31_1.htm","type":"EX-31.1","id":"NTFILEAoZy3WvtfLFR8iSJ","market":"us","size":17371},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000095017023060945/pri-ex31_2.htm","primary":false,"translateUrl":"","linkName":"pri-ex31_2.htm","type":"EX-31.2","id":"NTFILEFb5b851tsUTHDdzT","market":"us","size":18305},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000095017023060945/pri-ex32_1.htm","primary":false,"translateUrl":"","linkName":"pri-ex32_1.htm","type":"EX-32.1","id":"NTFILE8TXBfMsedQdE68nW","market":"us","size":16156},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000095017023060945/img185886731_0.jpg","primary":false,"translateUrl":"","linkName":"img185886731_0.jpg","type":"GRAPHIC","id":"NTFILEH7b9DQaRoG2F9i6B","market":"us","size":15855}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-09 02:55","pubTimestamp":1699469739,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17191350","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023060489-PRI","pdf_url":"","pub_time":1699419600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1475922/000095017023060489/0000950170-23-060489-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000095017023060489/pri-ex99_1.htm","primary":true,"translateUrl":"","linkName":"pri-ex99_1.htm","type":"EX-99.1","id":"NTFILEFCM7SxJRgFTVDPBn","market":"us","size":768213},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000095017023060489/pri-20231107.htm","primary":false,"translateUrl":"","linkName":"pri-20231107.htm","type":"8-K","id":"NTFILEHm7v9JHmt7j7TWpC","market":"us","size":70842},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000095017023060489/pri-ex99_2.htm","primary":false,"translateUrl":"","linkName":"pri-ex99_2.htm","type":"EX-99.2","id":"NTFILE7KrtJjrWuWC3qxxf","market":"us","size":7940608},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000095017023060489/img164271198_0.jpg","primary":false,"translateUrl":"","linkName":"img164271198_0.jpg","type":"GRAPHIC","id":"NTFILE8ux7tdY2wr5qgvEh","market":"us","size":7634},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000095017023060489/img165194719_0.jpg","primary":false,"translateUrl":"","linkName":"img165194719_0.jpg","type":"GRAPHIC","id":"NTFILEBouYp5QXTDkaw7Uw","market":"us","size":21361},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000095017023060489/img185908748_0.jpg","primary":false,"translateUrl":"","linkName":"img185908748_0.jpg","type":"GRAPHIC","id":"NTFILEKK1YFsu4GABU5xoX","market":"us","size":17252}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-08 13:00","pubTimestamp":1699419600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16957821","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523235309-PRI","pdf_url":"","pub_time":1694722075000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1475922/000119312523235309/0001193125-23-235309-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000119312523235309/d507766dex101.htm","primary":true,"translateUrl":"","linkName":"d507766dex101.htm","type":"EX-10.1","id":"NTFILEA5Qvit4NXEvJpy3k","market":"us","size":95268},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000119312523235309/d507766d8k.htm","primary":false,"translateUrl":"","linkName":"d507766d8k.htm","type":"8-K","id":"NTFILEDjeWhSVTAr81n2wU","market":"us","size":34709},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000119312523235309/d507766dex102.htm","primary":false,"translateUrl":"","linkName":"d507766dex102.htm","type":"EX-10.2","id":"NTFILE2TbrzrtisNQQV7Q4","market":"us","size":26591},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000119312523235309/d507766dex991.htm","primary":false,"translateUrl":"","linkName":"d507766dex991.htm","type":"EX-99.1","id":"NTFILEEtYX2b4z1LUZSJ1k","market":"us","size":6128},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000119312523235309/g507766g0914031458918.jpg","primary":false,"translateUrl":"","linkName":"g507766g0914031458918.jpg","type":"GRAPHIC","id":"NTFILE7Pihxsv6bk46ZiJ7","market":"us","size":7867},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000119312523235309/g507766g0914032918695.jpg","primary":false,"translateUrl":"","linkName":"g507766g0914032918695.jpg","type":"GRAPHIC","id":"NTFILE77bM4kUAWNbfjheX","market":"us","size":2131},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000119312523235309/g507766g0914071002271.jpg","primary":false,"translateUrl":"","linkName":"g507766g0914071002271.jpg","type":"GRAPHIC","id":"NTFILE9RQqZ2MHERc5fKwf","market":"us","size":3140}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-15 04:07","pubTimestamp":1694722075,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16913203","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003576-PRI","pdf_url":"","pub_time":1693324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1475922/000195917323003576/0001959173-23-003576-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000195917323003576/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFdf4yLVHFR2bdCv5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-30 00:00","pubTimestamp":1693324800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16913205","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003457-PRI","pdf_url":"","pub_time":1693152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1475922/000195004723003457/0001950047-23-003457-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000195004723003457/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8bTZFasQXtprASbX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-28 00:00","pubTimestamp":1693152000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16785041","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723002937-PRI","pdf_url":"","pub_time":1691596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1475922/000195004723002937/0001950047-23-002937-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000195004723002937/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBuTyMJCYQYMz8tmQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-10 00:00","pubTimestamp":1691596800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16766556","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023039917-PRI","pdf_url":"","pub_time":1691527465000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1475922/000095017023039917/0000950170-23-039917-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000095017023039917/pri-20230630.htm","primary":true,"translateUrl":"","linkName":"pri-20230630.htm","type":"10-Q","id":"NTFILEFREBYEmbUUccknd2","market":"us","size":8726649},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000095017023039917/pri-ex31_1.htm","primary":false,"translateUrl":"","linkName":"pri-ex31_1.htm","type":"EX-31.1","id":"NTFILEAKvgaG9pFgypoxgU","market":"us","size":19949},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000095017023039917/pri-ex31_2.htm","primary":false,"translateUrl":"","linkName":"pri-ex31_2.htm","type":"EX-31.2","id":"NTFILE6sdMjbQa85A42tyE","market":"us","size":21112},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000095017023039917/pri-ex32_1.htm","primary":false,"translateUrl":"","linkName":"pri-ex32_1.htm","type":"EX-32.1","id":"NTFILE3zSxR7iumM12iAuk","market":"us","size":19182},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1475922/000095017023039917/img185883848_0.jpg","primary":false,"translateUrl":"","linkName":"img185883848_0.jpg","type":"GRAPHIC","id":"NTFILEv6XEVN9CjegiheAa","market":"us","size":15855}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-09 04:44","pubTimestamp":1691527465,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":3,"totalSize":184}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRI\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"PRI","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Primerica","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-11","symbol":"PRI","fiscalQuarterEnding":"2024/12","expectedEps":4.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":5.03},{"date":"2024-11-21","symbol":"PRI","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Primerica","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-06","symbol":"PRI","fiscalQuarterEnding":"2024/09","expectedEps":4.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":5.68},{"date":"2024-08-21","symbol":"PRI","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"Primerica","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-16","value":0.16,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-16","value":0.16,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-16","value":0.16,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-16","value":0.17,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-16","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRI","date":"2025-03-28","current":20.488157,"percent":0.921311,"low":8.980717,"twenty":13.431795,"median":14.839743,"eighty":18.77707,"high":22.818746,"avg":15.739427,"sd":2.854664,"marketCap":9640046712},"quantilePoints":[{"date":"2020-04-03","current":8.980717,"twenty":12.412345,"median":14.365125,"eighty":17.28308,"marketCap":3290453959},{"date":"2020-04-09","current":11.368081,"twenty":12.399196,"median":14.355533,"eighty":17.282194,"marketCap":4165162565},{"date":"2020-04-17","current":10.837185,"twenty":12.366652,"median":14.331011,"eighty":17.28308,"marketCap":3970646945},{"date":"2020-04-24","current":10.691383,"twenty":12.356466,"median":14.319133,"eighty":17.28308,"marketCap":3917226513},{"date":"2020-05-01","current":11.159319,"twenty":12.331485,"median":14.281114,"eighty":17.28308,"marketCap":4013951124},{"date":"2020-05-08","current":12.128773,"twenty":12.321207,"median":14.277567,"eighty":17.28308,"marketCap":4362658864},{"date":"2020-05-15","current":11.290959,"twenty":12.298522,"median":14.277567,"eighty":17.28308,"marketCap":4061301542},{"date":"2020-05-22","current":12.085264,"twenty":12.278014,"median":14.277567,"eighty":17.28308,"marketCap":4347009150},{"date":"2020-05-29","current":12.677646,"twenty":12.278014,"median":14.277567,"eighty":17.28308,"marketCap":4560086031},{"date":"2020-06-05","current":13.670528,"twenty":12.278014,"median":14.277567,"eighty":17.28308,"marketCap":4917220541},{"date":"2020-06-12","current":12.763547,"twenty":12.278014,"median":14.280154,"eighty":17.28308,"marketCap":4590984185},{"date":"2020-06-19","current":13.175203,"twenty":12.278014,"median":14.274886,"eighty":17.28308,"marketCap":4739054561},{"date":"2020-06-26","current":12.464567,"twenty":12.278014,"median":14.267574,"eighty":17.28308,"marketCap":4483442558},{"date":"2020-07-02","current":12.61852,"twenty":12.278014,"median":14.267381,"eighty":17.28308,"marketCap":4538818471},{"date":"2020-07-10","current":12.619635,"twenty":12.274076,"median":14.267381,"eighty":17.28308,"marketCap":4539219745},{"date":"2020-07-17","current":13.227636,"twenty":12.274076,"median":14.267381,"eighty":17.28308,"marketCap":4757914473},{"date":"2020-07-24","current":13.358161,"twenty":12.274076,"median":14.267381,"eighty":17.28308,"marketCap":4804863617},{"date":"2020-07-31","current":13.349236,"twenty":12.274076,"median":14.267381,"eighty":17.28308,"marketCap":4801653419},{"date":"2020-08-07","current":14.274481,"twenty":12.278014,"median":14.267574,"eighty":17.28308,"marketCap":5192471046},{"date":"2020-08-14","current":14.753593,"twenty":12.298522,"median":14.280154,"eighty":17.28308,"marketCap":5366752174},{"date":"2020-08-21","current":13.705197,"twenty":12.299838,"median":14.281092,"eighty":17.28308,"marketCap":4985388709},{"date":"2020-08-28","current":13.796456,"twenty":12.324249,"median":14.281092,"eighty":17.28308,"marketCap":5018585114},{"date":"2020-09-04","current":13.670431,"twenty":12.335752,"median":14.281092,"eighty":17.28308,"marketCap":4972742459},{"date":"2020-09-11","current":13.120703,"twenty":12.339084,"median":14.281092,"eighty":17.28308,"marketCap":4772773638},{"date":"2020-09-18","current":12.721986,"twenty":12.339084,"median":14.281092,"eighty":17.28308,"marketCap":4627736963},{"date":"2020-09-25","current":12.167912,"twenty":12.335752,"median":14.281092,"eighty":17.28308,"marketCap":4426187360},{"date":"2020-10-02","current":12.240702,"twenty":12.325628,"median":14.281092,"eighty":17.28308,"marketCap":4452665445},{"date":"2020-10-09","current":12.479714,"twenty":12.32197,"median":14.281092,"eighty":17.28308,"marketCap":4539608411},{"date":"2020-10-16","current":12.755665,"twenty":12.32197,"median":14.281092,"eighty":17.28308,"marketCap":4639988017},{"date":"2020-10-23","current":13.219567,"twenty":12.32197,"median":14.281092,"eighty":17.28308,"marketCap":4808736410},{"date":"2020-10-30","current":11.976702,"twenty":12.299708,"median":14.281092,"eighty":17.28308,"marketCap":4356632987},{"date":"2020-11-06","current":12.228793,"twenty":12.294278,"median":14.281092,"eighty":17.28308,"marketCap":4642502252},{"date":"2020-11-13","current":13.16262,"twenty":12.294278,"median":14.277567,"eighty":17.28308,"marketCap":4997017747},{"date":"2020-11-20","current":13.375889,"twenty":12.294278,"median":14.277567,"eighty":17.28308,"marketCap":5077982484},{"date":"2020-11-27","current":13.925626,"twenty":12.294278,"median":14.277567,"eighty":17.28308,"marketCap":5286682847},{"date":"2020-12-04","current":14.503315,"twenty":12.294278,"median":14.267574,"eighty":17.28308,"marketCap":5505995094},{"date":"2020-12-11","current":13.916308,"twenty":12.294278,"median":14.269146,"eighty":17.28308,"marketCap":5283145553},{"date":"2020-12-18","current":14.058142,"twenty":12.294278,"median":14.2726,"eighty":17.28308,"marketCap":5336991033},{"date":"2020-12-24","current":13.950473,"twenty":12.294278,"median":14.2726,"eighty":17.28308,"marketCap":5296115632},{"date":"2020-12-31","current":13.865579,"twenty":12.294278,"median":14.2726,"eighty":17.28308,"marketCap":5263886951},{"date":"2021-01-08","current":14.111977,"twenty":12.298055,"median":14.2726,"eighty":17.28308,"marketCap":5357428733},{"date":"2021-01-15","current":14.292117,"twenty":12.311417,"median":14.274908,"eighty":17.28308,"marketCap":5425816423},{"date":"2021-01-22","current":14.077813,"twenty":12.325628,"median":14.278194,"eighty":17.28308,"marketCap":5344458654},{"date":"2021-01-29","current":14.422563,"twenty":12.341289,"median":14.280509,"eighty":17.28308,"marketCap":5475338543},{"date":"2021-02-05","current":15.230086,"twenty":12.359876,"median":14.319133,"eighty":17.28308,"marketCap":5781904049},{"date":"2021-02-12","current":14.430133,"twenty":12.375172,"median":14.329287,"eighty":17.28308,"marketCap":5572397726},{"date":"2021-02-19","current":14.708007,"twenty":12.402327,"median":14.35209,"eighty":17.28308,"marketCap":5679702839},{"date":"2021-02-26","current":14.375168,"twenty":12.425618,"median":14.368102,"eighty":17.28308,"marketCap":5551172539},{"date":"2021-03-05","current":14.865998,"twenty":12.45374,"median":14.391504,"eighty":17.283965,"marketCap":5740713243},{"date":"2021-03-12","current":15.607719,"twenty":12.469364,"median":14.420209,"eighty":17.283965,"marketCap":6027139070},{"date":"2021-03-19","current":15.276593,"twenty":12.492633,"median":14.433145,"eighty":17.283965,"marketCap":5899270397},{"date":"2021-03-26","current":14.983165,"twenty":12.508121,"median":14.458517,"eighty":17.28308,"marketCap":5785959081},{"date":"2021-04-01","current":15.438452,"twenty":12.512847,"median":14.490391,"eighty":17.28308,"marketCap":5961774497},{"date":"2021-04-09","current":15.600737,"twenty":12.532939,"median":14.503315,"eighty":17.283965,"marketCap":6024442892},{"date":"2021-04-16","current":16.452985,"twenty":12.556172,"median":14.522167,"eighty":17.283965,"marketCap":6353550502},{"date":"2021-04-23","current":16.344795,"twenty":12.556172,"median":14.552149,"eighty":17.283965,"marketCap":6311771571},{"date":"2021-04-30","current":16.307031,"twenty":12.556172,"median":14.569579,"eighty":17.283965,"marketCap":6297188360},{"date":"2021-05-07","current":15.700748,"twenty":12.556172,"median":14.60389,"eighty":17.283965,"marketCap":6461909909},{"date":"2021-05-14","current":15.480353,"twenty":12.556172,"median":14.632794,"eighty":17.283965,"marketCap":6371202599},{"date":"2021-05-21","current":15.363448,"twenty":12.556172,"median":14.677007,"eighty":17.283965,"marketCap":6323088287},{"date":"2021-05-28","current":15.543597,"twenty":12.556172,"median":14.712309,"eighty":17.283965,"marketCap":6397231653},{"date":"2021-06-04","current":15.749619,"twenty":12.556172,"median":14.715568,"eighty":17.283965,"marketCap":6482023269},{"date":"2021-06-11","current":15.516766,"twenty":12.556172,"median":14.715568,"eighty":17.283965,"marketCap":6386189024},{"date":"2021-06-18","current":13.854222,"twenty":12.556172,"median":14.712309,"eighty":17.283965,"marketCap":5701940401},{"date":"2021-06-25","current":14.88912,"twenty":12.556172,"median":14.706459,"eighty":17.283965,"marketCap":6127870380},{"date":"2021-07-02","current":14.46462,"twenty":12.556172,"median":14.670641,"eighty":17.283965,"marketCap":5953160212},{"date":"2021-07-09","current":14.124445,"twenty":12.556172,"median":14.649291,"eighty":17.283965,"marketCap":5813155451},{"date":"2021-07-16","current":13.931839,"twenty":12.556172,"median":14.60389,"eighty":17.283965,"marketCap":5733885149},{"date":"2021-07-23","current":13.911716,"twenty":12.556172,"median":14.60389,"eighty":17.283965,"marketCap":5725603177},{"date":"2021-07-30","current":14.011373,"twenty":12.556172,"median":14.60389,"eighty":17.283965,"marketCap":5766618657},{"date":"2021-08-06","current":13.378853,"twenty":12.556172,"median":14.60389,"eighty":17.283965,"marketCap":5862854341},{"date":"2021-08-13","current":13.566197,"twenty":12.556172,"median":14.596857,"eighty":17.283965,"marketCap":5944951668},{"date":"2021-08-20","current":13.421186,"twenty":12.556172,"median":14.596857,"eighty":17.283965,"marketCap":5881405179},{"date":"2021-08-27","current":13.815688,"twenty":12.556172,"median":14.589191,"eighty":17.283965,"marketCap":6054283205},{"date":"2021-09-03","current":13.686889,"twenty":12.559839,"median":14.555775,"eighty":17.28308,"marketCap":5997841293},{"date":"2021-09-10","current":13.232041,"twenty":12.559839,"median":14.535803,"eighty":17.28308,"marketCap":5798518454},{"date":"2021-09-17","current":13.442802,"twenty":12.559839,"median":14.528011,"eighty":17.28308,"marketCap":5890877948},{"date":"2021-09-24","current":13.724718,"twenty":12.559839,"median":14.51407,"eighty":17.28308,"marketCap":6014418638},{"date":"2021-10-01","current":14.02735,"twenty":12.559839,"median":14.51407,"eighty":17.28308,"marketCap":6147037398},{"date":"2021-10-08","current":14.220098,"twenty":12.559839,"median":14.51407,"eighty":17.28308,"marketCap":6231502917},{"date":"2021-10-15","current":15.013606,"twenty":12.559839,"median":14.537776,"eighty":17.28308,"marketCap":6579232463},{"date":"2021-10-22","current":15.318039,"twenty":12.559839,"median":14.5684,"eighty":17.28308,"marketCap":6712640620},{"date":"2021-10-29","current":15.153213,"twenty":12.559839,"median":14.601598,"eighty":17.28308,"marketCap":6640410760},{"date":"2021-11-05","current":15.942218,"twenty":12.559839,"median":14.641043,"eighty":17.28308,"marketCap":6986166813},{"date":"2021-11-12","current":14.582252,"twenty":12.559839,"median":14.652689,"eighty":17.28308,"marketCap":6395382179},{"date":"2021-11-19","current":14.038401,"twenty":12.559839,"median":14.610861,"eighty":17.275535,"marketCap":6156863448},{"date":"2021-11-26","current":13.233428,"twenty":12.559839,"median":14.585722,"eighty":17.207097,"marketCap":5803824136},{"date":"2021-12-03","current":13.206415,"twenty":12.559839,"median":14.554125,"eighty":17.149516,"marketCap":5791977179},{"date":"2021-12-10","current":13.699844,"twenty":12.563507,"median":14.53453,"eighty":17.133772,"marketCap":6008381590},{"date":"2021-12-17","current":13.320768,"twenty":12.563507,"median":14.503716,"eighty":17.102667,"marketCap":5842129296},{"date":"2021-12-23","current":13.827703,"twenty":12.563507,"median":14.485908,"eighty":17.097109,"marketCap":6064457185},{"date":"2021-12-31","current":13.80069,"twenty":12.563507,"median":14.452586,"eighty":17.094903,"marketCap":6052610229},{"date":"2022-01-07","current":13.893433,"twenty":12.567174,"median":14.416869,"eighty":17.070204,"marketCap":6093284780},{"date":"2022-01-14","current":14.135646,"twenty":12.567174,"median":14.391504,"eighty":17.023679,"marketCap":6199512493},{"date":"2022-01-21","current":13.472939,"twenty":12.567174,"median":14.358153,"eighty":16.997789,"marketCap":5908867153},{"date":"2022-01-28","current":13.578288,"twenty":12.567174,"median":14.329287,"eighty":16.943051,"marketCap":5955070284},{"date":"2022-02-04","current":13.839408,"twenty":12.567174,"median":14.290333,"eighty":16.788605,"marketCap":6069590867},{"date":"2022-02-11","current":13.825002,"twenty":12.567174,"median":14.275534,"eighty":16.715469,"marketCap":6063272490},{"date":"2022-02-18","current":14.255847,"twenty":12.567174,"median":14.2726,"eighty":16.649831,"marketCap":5322520340},{"date":"2022-02-25","current":13.786627,"twenty":12.567174,"median":14.255533,"eighty":16.610271,"marketCap":5147333835},{"date":"2022-03-04","current":13.184037,"twenty":12.567174,"median":14.221759,"eighty":16.517527,"marketCap":4922352593},{"date":"2022-03-11","current":13.285995,"twenty":12.567174,"median":14.204928,"eighty":16.50078,"marketCap":4960419100},{"date":"2022-03-18","current":14.019667,"twenty":12.567174,"median":14.191752,"eighty":16.451714,"marketCap":5234340978},{"date":"2022-03-25","current":14.275086,"twenty":12.567174,"median":14.17249,"eighty":16.415539,"marketCap":5329703465},{"date":"2022-04-01","current":14.613065,"twenty":12.567174,"median":14.164865,"eighty":16.351728,"marketCap":5455890115},{"date":"2022-04-08","current":14.061293,"twenty":12.567174,"median":14.13531,"eighty":16.208323,"marketCap":5249882084},{"date":"2022-04-14","current":14.029883,"twenty":12.567174,"median":14.117544,"eighty":16.119501,"marketCap":5238154872},{"date":"2022-04-22","current":14.027789,"twenty":12.567174,"median":14.107318,"eighty":16.048593,"marketCap":5237373057},{"date":"2022-04-29","current":13.565012,"twenty":12.567174,"median":14.089119,"eighty":16.001497,"marketCap":5064592128},{"date":"2022-05-06","current":12.499337,"twenty":12.548592,"median":14.078453,"eighty":15.981506,"marketCap":4461063261},{"date":"2022-05-13","current":13.449146,"twenty":12.548592,"median":14.055841,"eighty":15.942532,"marketCap":4800053885},{"date":"2022-05-20","current":13.103345,"twenty":12.548592,"median":14.036386,"eighty":15.881619,"marketCap":4676636164},{"date":"2022-05-27","current":13.791674,"twenty":12.548592,"median":14.02757,"eighty":15.780409,"marketCap":4922303615},{"date":"2022-06-03","current":13.600774,"twenty":12.548592,"median":14.018206,"eighty":15.766204,"marketCap":4854170803},{"date":"2022-06-10","current":13.021531,"twenty":12.548592,"median":14.004864,"eighty":15.734819,"marketCap":4647436387},{"date":"2022-06-17","current":12.375745,"twenty":12.531386,"median":13.995764,"eighty":15.696083,"marketCap":4416952820},{"date":"2022-06-24","current":13.19934,"twenty":12.531045,"median":13.984637,"eighty":15.67861,"marketCap":4710897235},{"date":"2022-07-01","current":13.274609,"twenty":12.531045,"median":13.976248,"eighty":15.630786,"marketCap":4737761029},{"date":"2022-07-08","current":13.280063,"twenty":12.531045,"median":13.962766,"eighty":15.61944,"marketCap":4739707680},{"date":"2022-07-15","current":12.977897,"twenty":12.531045,"median":13.953451,"eighty":15.581589,"marketCap":4631863173},{"date":"2022-07-22","current":13.39133,"twenty":12.531045,"median":13.94219,"eighty":15.555836,"marketCap":4779419376},{"date":"2022-07-29","current":14.038207,"twenty":12.531045,"median":13.939597,"eighty":15.535433,"marketCap":5010292274},{"date":"2022-08-05","current":14.028389,"twenty":12.531045,"median":13.938151,"eighty":15.522072,"marketCap":5006788301},{"date":"2022-08-12","current":15.225339,"twenty":12.531045,"median":13.938151,"eighty":15.507115,"marketCap":5126204154},{"date":"2022-08-19","current":14.933892,"twenty":12.531045,"median":13.938151,"eighty":15.479638,"marketCap":5028077064},{"date":"2022-08-26","current":14.197487,"twenty":12.531045,"median":13.938151,"eighty":15.467312,"marketCap":4780137621},{"date":"2022-09-02","current":13.693572,"twenty":12.531045,"median":13.931839,"eighty":15.442911,"marketCap":4610475132},{"date":"2022-09-09","current":14.270905,"twenty":12.531045,"median":13.925626,"eighty":15.433216,"marketCap":4804856659},{"date":"2022-09-16","current":14.266455,"twenty":12.531045,"median":13.925626,"eighty":15.398558,"marketCap":4803358536},{"date":"2022-09-23","current":13.802587,"twenty":12.531045,"median":13.922903,"eighty":15.367275,"marketCap":4647179159},{"date":"2022-09-30","current":13.732506,"twenty":12.531045,"median":13.905139,"eighty":15.350719,"marketCap":4623583713},{"date":"2022-10-07","current":14.24087,"twenty":12.531045,"median":13.905139,"eighty":15.337415,"marketCap":4794744325},{"date":"2022-10-14","current":14.682491,"twenty":12.531045,"median":13.905139,"eighty":15.323555,"marketCap":4943433085},{"date":"2022-10-21","current":15.03512,"twenty":12.531045,"median":13.905139,"eighty":15.307061,"marketCap":5062159374},{"date":"2022-10-28","current":15.910574,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5356915176},{"date":"2022-11-04","current":15.940608,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5367027510},{"date":"2022-11-11","current":18.638896,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5145080824},{"date":"2022-11-18","current":19.13882,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5283079980},{"date":"2022-11-25","current":19.502402,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5383443003},{"date":"2022-12-02","current":19.614684,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5414437465},{"date":"2022-12-09","current":18.708404,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5164267873},{"date":"2022-12-16","current":18.396954,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5078295137},{"date":"2022-12-23","current":18.927622,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5224780872},{"date":"2022-12-30","current":18.95703,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5232898469},{"date":"2023-01-06","current":19.578594,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5404474959},{"date":"2023-01-13","current":20.16674,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5566826907},{"date":"2023-01-20","current":20.345857,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5616270455},{"date":"2023-01-27","current":21.183966,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5847621981},{"date":"2023-02-03","current":22.008708,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":6075283690},{"date":"2023-02-10","current":22.456501,"twenty":12.532939,"median":13.919546,"eighty":15.31522,"marketCap":6198892560},{"date":"2023-02-17","current":22.812062,"twenty":12.582435,"median":13.92945,"eighty":15.331647,"marketCap":6297041692},{"date":"2023-02-24","current":17.894319,"twenty":12.596062,"median":13.938793,"eighty":15.339344,"marketCap":6674795819},{"date":"2023-03-03","current":18.48922,"twenty":12.610122,"median":13.94219,"eighty":15.352119,"marketCap":6896700790},{"date":"2023-03-10","current":16.552862,"twenty":12.62677,"median":13.953451,"eighty":15.366289,"marketCap":6174416133},{"date":"2023-03-17","current":15.533106,"twenty":12.62677,"median":13.962766,"eighty":15.392245,"marketCap":5794034867},{"date":"2023-03-24","current":15.958495,"twenty":12.666044,"median":13.976355,"eighty":15.426624,"marketCap":5952710289},{"date":"2023-03-31","current":16.921271,"twenty":12.680437,"median":13.987056,"eighty":15.441593,"marketCap":6311837110},{"date":"2023-04-06","current":16.577423,"twenty":12.695773,"median":13.995764,"eighty":15.458136,"marketCap":6183577531},{"date":"2023-04-14","current":17.394602,"twenty":12.73086,"median":14.008498,"eighty":15.476904,"marketCap":6488395322},{"date":"2023-04-21","current":17.616757,"twenty":12.754796,"median":14.017,"eighty":15.506043,"marketCap":6571261629},{"date":"2023-04-28","current":17.645138,"twenty":12.799102,"median":14.027789,"eighty":15.517837,"marketCap":6581848074},{"date":"2023-05-05","current":17.266398,"twenty":12.821284,"median":14.032801,"eighty":15.531784,"marketCap":6440573797},{"date":"2023-05-12","current":17.086144,"twenty":12.857034,"median":14.044581,"eighty":15.539948,"marketCap":6545343093},{"date":"2023-05-19","current":17.793223,"twenty":12.911154,"median":14.063859,"eighty":15.5646,"marketCap":6816210052},{"date":"2023-05-26","current":17.495637,"twenty":12.941781,"median":14.087315,"eighty":15.59584,"marketCap":6702211112},{"date":"2023-06-02","current":17.158982,"twenty":12.968123,"median":14.100062,"eighty":15.617894,"marketCap":6573245804},{"date":"2023-06-09","current":17.7869,"twenty":12.99606,"median":14.113574,"eighty":15.626964,"marketCap":6813787838},{"date":"2023-06-16","current":18.445079,"twenty":13.032549,"median":14.121441,"eighty":15.663558,"marketCap":7065922260},{"date":"2023-06-23","current":18.301338,"twenty":13.051011,"median":14.136698,"eighty":15.686718,"marketCap":7010858421},{"date":"2023-06-30","current":18.738233,"twenty":13.077875,"median":14.159023,"eighty":15.703906,"marketCap":7178223511},{"date":"2023-07-07","current":18.771331,"twenty":13.098294,"median":14.1822,"eighty":15.728055,"marketCap":7190902685},{"date":"2023-07-14","current":19.064485,"twenty":13.122487,"median":14.197096,"eighty":15.764369,"marketCap":7303203936},{"date":"2023-07-21","current":20.006362,"twenty":13.147064,"median":14.205152,"eighty":15.787532,"marketCap":7664016987},{"date":"2023-07-28","current":19.943002,"twenty":13.147064,"median":14.220098,"eighty":15.854689,"marketCap":7639745426},{"date":"2023-08-04","current":20.501887,"twenty":13.146073,"median":14.246381,"eighty":15.913544,"marketCap":7853842328},{"date":"2023-08-11","current":19.002948,"twenty":13.162905,"median":14.265401,"eighty":15.938872,"marketCap":7597948759},{"date":"2023-08-18","current":18.215743,"twenty":13.175965,"median":14.275837,"eighty":15.952707,"marketCap":7283200611},{"date":"2023-08-25","current":17.865974,"twenty":13.175965,"median":14.290333,"eighty":15.984907,"marketCap":7143352286},{"date":"2023-08-31","current":18.043989,"twenty":13.175965,"median":14.312731,"eighty":16.003005,"marketCap":7214528287},{"date":"2023-09-08","current":17.913385,"twenty":13.175203,"median":14.32697,"eighty":16.032054,"marketCap":7162308708},{"date":"2023-09-15","current":18.230056,"twenty":13.175203,"median":14.337649,"eighty":16.082188,"marketCap":7288923304},{"date":"2023-09-22","current":17.698693,"twenty":13.181023,"median":14.368102,"eighty":16.141757,"marketCap":7076468304},{"date":"2023-09-29","current":17.598503,"twenty":13.180019,"median":14.391504,"eighty":16.191144,"marketCap":7036409449},{"date":"2023-10-06","current":17.290777,"twenty":13.179014,"median":14.408525,"eighty":16.307031,"marketCap":6913371537},{"date":"2023-10-13","current":18.23274,"twenty":13.191937,"median":14.440059,"eighty":16.401569,"marketCap":7289996309},{"date":"2023-10-20","current":18.307882,"twenty":13.219458,"median":14.464449,"eighty":16.4197,"marketCap":7320040451},{"date":"2023-10-27","current":17.611921,"twenty":13.233691,"median":14.479667,"eighty":16.437585,"marketCap":7041774474},{"date":"2023-11-03","current":17.932171,"twenty":13.248529,"median":14.496837,"eighty":16.464327,"marketCap":7169819744},{"date":"2023-11-10","current":14.977652,"twenty":13.275482,"median":14.51407,"eighty":16.482917,"marketCap":7074409562},{"date":"2023-11-17","current":15.142315,"twenty":13.286148,"median":14.536141,"eighty":16.482917,"marketCap":7152184975},{"date":"2023-11-24","current":15.722344,"twenty":13.297364,"median":14.551707,"eighty":16.482917,"marketCap":7426150620},{"date":"2023-12-01","current":15.53988,"twenty":13.321036,"median":14.5684,"eighty":16.482917,"marketCap":7339967054},{"date":"2023-12-08","current":15.445681,"twenty":13.343468,"median":14.587937,"eighty":16.482228,"marketCap":7295473912},{"date":"2023-12-15","current":15.477575,"twenty":13.37199,"median":14.60634,"eighty":16.482228,"marketCap":7310538519},{"date":"2023-12-22","current":15.148249,"twenty":13.386184,"median":14.632794,"eighty":16.482228,"marketCap":7154987693},{"date":"2023-12-29","current":15.305495,"twenty":13.405551,"median":14.656537,"eighty":16.482917,"marketCap":7229259709},{"date":"2024-01-05","current":15.390793,"twenty":13.422515,"median":14.66342,"eighty":16.483605,"marketCap":7269548775},{"date":"2024-01-12","current":15.967855,"twenty":13.439456,"median":14.677007,"eighty":16.483605,"marketCap":7542113061},{"date":"2024-01-19","current":16.546401,"twenty":13.449138,"median":14.713938,"eighty":16.494228,"marketCap":7815378027},{"date":"2024-01-26","current":16.737766,"twenty":13.473092,"median":14.725384,"eighty":16.515693,"marketCap":7905765670},{"date":"2024-02-02","current":17.021105,"twenty":13.493871,"median":14.759053,"eighty":16.552862,"marketCap":8039595435},{"date":"2024-02-09","current":17.499517,"twenty":13.507155,"median":14.766278,"eighty":16.629658,"marketCap":8265564542},{"date":"2024-02-16","current":14.879386,"twenty":13.507155,"median":14.761674,"eighty":16.649307,"marketCap":8579468913},{"date":"2024-02-23","current":15.330829,"twenty":13.507155,"median":14.761674,"eighty":16.649307,"marketCap":8839771310},{"date":"2024-03-01","current":14.901867,"twenty":13.508055,"median":14.76229,"eighty":16.648011,"marketCap":8592431482},{"date":"2024-03-08","current":15.017182,"twenty":13.508055,"median":14.76229,"eighty":16.640193,"marketCap":8658922205},{"date":"2024-03-15","current":14.838291,"twenty":13.508055,"median":14.76229,"eighty":16.640193,"marketCap":8555773422},{"date":"2024-03-22","current":15.176129,"twenty":13.508055,"median":14.76229,"eighty":16.629134,"marketCap":8750571293},{"date":"2024-03-28","current":15.416242,"twenty":13.508055,"median":14.76229,"eighty":16.629134,"marketCap":8889020741},{"date":"2024-04-05","current":14.839743,"twenty":13.507155,"median":14.761674,"eighty":16.629658,"marketCap":8556610644},{"date":"2024-04-12","current":13.443026,"twenty":13.503149,"median":14.753593,"eighty":16.577423,"marketCap":7751262172},{"date":"2024-04-19","current":12.642667,"twenty":13.486665,"median":14.725311,"eighty":16.524863,"marketCap":7289774250},{"date":"2024-04-26","current":13.154174,"twenty":13.460886,"median":14.710158,"eighty":16.482917,"marketCap":7584710140},{"date":"2024-05-03","current":13.199307,"twenty":13.443679,"median":14.675635,"eighty":16.429908,"marketCap":7610733895},{"date":"2024-05-10","current":13.048431,"twenty":13.436419,"median":14.658647,"eighty":16.417964,"marketCap":7651677936},{"date":"2024-05-17","current":13.164016,"twenty":13.416957,"median":14.636358,"eighty":16.417964,"marketCap":7719458214},{"date":"2024-05-24","current":13.237368,"twenty":13.396428,"median":14.617438,"eighty":16.417964,"marketCap":7762472179},{"date":"2024-05-31","current":13.187489,"twenty":13.384994,"median":14.601598,"eighty":16.417964,"marketCap":7733222683},{"date":"2024-06-07","current":13.338887,"twenty":13.376302,"median":14.588494,"eighty":16.417964,"marketCap":7822003507},{"date":"2024-06-14","current":13.081276,"twenty":13.358161,"median":14.569579,"eighty":16.419415,"marketCap":7670938462},{"date":"2024-06-21","current":14.127566,"twenty":13.352808,"median":14.555122,"eighty":16.4197,"marketCap":8284489659},{"date":"2024-06-28","current":13.872302,"twenty":13.34982,"median":14.5378,"eighty":16.420556,"marketCap":8134801060},{"date":"2024-07-05","current":13.825357,"twenty":13.34982,"median":14.524531,"eighty":16.420556,"marketCap":8107272123},{"date":"2024-07-12","current":13.983797,"twenty":13.34982,"median":14.503315,"eighty":16.420556,"marketCap":8200182287},{"date":"2024-07-15","current":14.229085,"twenty":13.34982,"median":14.500365,"eighty":16.420556,"marketCap":8344020986},{"date":"2024-08-02","current":14.806511,"twenty":13.34108,"median":14.475518,"eighty":16.441349,"marketCap":8682626919},{"date":"2024-08-09","current":19.362653,"twenty":13.34108,"median":14.482558,"eighty":16.463856,"marketCap":8579049291},{"date":"2024-08-16","current":19.716801,"twenty":13.347484,"median":14.499693,"eighty":16.529057,"marketCap":8735962463},{"date":"2024-08-23","current":19.845065,"twenty":13.347484,"median":14.521541,"eighty":16.680803,"marketCap":8792792732},{"date":"2024-08-30","current":19.970275,"twenty":13.347484,"median":14.537776,"eighty":16.828078,"marketCap":8848269899},{"date":"2024-09-06","current":19.693897,"twenty":13.347484,"median":14.555122,"eighty":16.888773,"marketCap":8725814200},{"date":"2024-09-13","current":19.333535,"twenty":13.347484,"median":14.559292,"eighty":17.009089,"marketCap":8566148207},{"date":"2024-09-20","current":19.735888,"twenty":13.347484,"median":14.559292,"eighty":17.135219,"marketCap":8744419348},{"date":"2024-09-27","current":20.354305,"twenty":13.347484,"median":14.559292,"eighty":17.21175,"marketCap":9018422430},{"date":"2024-10-04","current":20.477224,"twenty":13.347484,"median":14.572655,"eighty":17.272419,"marketCap":9072884771},{"date":"2024-10-11","current":20.994862,"twenty":13.347484,"median":14.588494,"eighty":17.340389,"marketCap":9302235499},{"date":"2024-10-18","current":21.453712,"twenty":13.347484,"median":14.588494,"eighty":17.370559,"marketCap":9505539021},{"date":"2024-10-25","current":21.328502,"twenty":13.347484,"median":14.588494,"eighty":17.405314,"marketCap":9450061853},{"date":"2024-10-31","current":21.311705,"twenty":13.347484,"median":14.588494,"eighty":17.470416,"marketCap":9442619794},{"date":"2024-11-08","current":21.590609,"twenty":13.346609,"median":14.587937,"eighty":17.512652,"marketCap":9831974791},{"date":"2024-11-15","current":21.751626,"twenty":13.346609,"median":14.587937,"eighty":17.594061,"marketCap":9905298948},{"date":"2024-11-22","current":21.75529,"twenty":13.346609,"median":14.587937,"eighty":17.676455,"marketCap":9906967518},{"date":"2024-11-29","current":22.18619,"twenty":13.346609,"median":14.587937,"eighty":17.732206,"marketCap":10103191350},{"date":"2024-12-06","current":21.671748,"twenty":13.346609,"median":14.587937,"eighty":17.807718,"marketCap":9868924122},{"date":"2024-12-13","current":20.85172,"twenty":13.346609,"median":14.587937,"eighty":17.884401,"marketCap":9495498156},{"date":"2024-12-20","current":19.554625,"twenty":13.346609,"median":14.587937,"eighty":17.919289,"marketCap":8904824376},{"date":"2024-12-27","current":19.970135,"twenty":13.346609,"median":14.587937,"eighty":17.935391,"marketCap":9094040214},{"date":"2025-01-03","current":19.915174,"twenty":13.346609,"median":14.587937,"eighty":17.971274,"marketCap":9069011664},{"date":"2025-01-10","current":20.405432,"twenty":13.345733,"median":14.585095,"eighty":18.031723,"marketCap":9292266330},{"date":"2025-01-17","current":21.159506,"twenty":13.345733,"median":14.585095,"eighty":18.092832,"marketCap":9635658036},{"date":"2025-01-24","current":21.380818,"twenty":13.345733,"median":14.593024,"eighty":18.171972,"marketCap":9736439664},{"date":"2025-01-31","current":21.345643,"twenty":13.345733,"median":14.623737,"eighty":18.239181,"marketCap":9720421392},{"date":"2025-02-07","current":21.714252,"twenty":13.345733,"median":14.656537,"eighty":18.289439,"marketCap":9888279534},{"date":"2025-02-14","current":20.152576,"twenty":13.345733,"median":14.6618,"eighty":18.315396,"marketCap":9482149596},{"date":"2025-02-21","current":19.853273,"twenty":13.345733,"median":14.6618,"eighty":18.405192,"marketCap":9341322288},{"date":"2025-02-28","current":20.164633,"twenty":13.34982,"median":14.679644,"eighty":18.471049,"marketCap":9487822734},{"date":"2025-03-07","current":20.008319,"twenty":13.368946,"median":14.725311,"eighty":18.560455,"marketCap":9414274371},{"date":"2025-03-14","current":19.553922,"twenty":13.381588,"median":14.766278,"eighty":18.641569,"marketCap":9200472287},{"date":"2025-03-21","current":20.415369,"twenty":13.39133,"median":14.806511,"eighty":18.727831,"marketCap":9605798478},{"date":"2025-03-28","current":20.488157,"twenty":13.431795,"median":14.839743,"eighty":18.77707,"marketCap":9640046712}],"updateTime":1743245153482}}}