US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Primerica

257.40

-0.7300-0.28%

Volume:2.18K

Turnover:562.94K

Market Cap:8.56B

PE:18.78

High:257.40

Open:257.40

Low:257.40

Close:258.13

Loading ...

Overview Company News Filings

Morgan Stanley Sticks to Its Hold Rating for Primerica (PRI)

National Survey: Middle-Income Americans Grapple With Growing Financial Uncertainty; Inflation Once Again Is Top Concern

Primerica Down Over 8%, On Track for Largest Percent Decrease Since May 2022 -- Data Talk

Aflac Incorporated to Release First Quarter Results and CFO Video Update on April 30, 2025 and Host Webcast on May 1, 2025

Piper Sandler Sticks to Its Hold Rating for Primerica (PRI)

Primerica Household Budget Index™: Uncertainty Continues to Increase for Middle-Income Families Over Rising Cost of Necessities and Leveling of Income Growth

TOGETHXR and Aflac Put More Ducks in a Row for Women's Sports

Aflac is a World's Most Ethical Company for 19th year in a row

Aflac and the American Cancer Society Team Up To Encourage Proactive Health Care and Early Detection

ACCESS Newswire

Lithium Americas Announces $250 Million Strategic Investment from Orion Resource Partners for Thacker Pass

Primerica Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

BRIEF-Primerica Files For Mixed Shelf Offering, Size Not Disclosed

Primerica files automatic mixed securities shelf

Primerica Inc Files for Mixed Shelf Offering; Size Not Disclosed- SEC Filing

THOMSON REUTERS

Is Weakness In Primerica, Inc. (NYSE:PRI) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?

Simply Wall St.

Primerica price target lowered to $304 from $313 at Morgan Stanley

Press Release: Aflac hires 30-year industry leader Michael Fradkin to lead its Dental and Vision business

Primerica Q4 Earnings Beat on Higher Premiums, Revenues Up Y/Y

Primerica, Inc. (PRI): A Bull Case Theory

RGA Stock Trading at Discount to Industry at 1.21X: Time to Hold?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRI\",,,,,undefined,":{"symbol":"PRI","market":"US","secType":"STK","nameCN":"Primerica","latestPrice":257.4,"timestamp":1744723968342,"preClose":258.13,"halted":0,"volume":2177,"delay":0,"floatShares":33044172,"shares":33250713,"eps":13.707389,"marketStatus":"Trading","change":-0.73,"latestTime":"04-15 09:32:51 EDT","open":257.4,"high":257.4,"low":257.4,"amount":562942.91935,"amplitude":0,"askPrice":262.29,"askSize":18,"bidPrice":258.93,"bidSize":10,"shortable":3,"etf":0,"ttmEps":13.707389,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1270094400000,"exchange":"NYSE","adjPreClose":258.13,"dividendRate":0.013947,"preHourTrading":{"tag":"盘前","latestPrice":258.13,"preClose":258.13,"latestTime":"07:19 EDT","volume":11,"amount":2844.13987,"timestamp":1744715960277},"postHourTrading":{"tag":"盘后","latestPrice":258.13,"preClose":258.13,"latestTime":"16:20 EDT","volume":2998,"amount":773865.52,"timestamp":1744662000388},"volumeRatio":1.334856,"impliedVol":0.6241,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRI\",,,,,undefined,":{"symbol":"PRI","floatShares":33044172,"roa":"4.34%","roe":"33.30%","lyrEps":13.730185,"volumeRatio":1.334856,"shares":33250713,"dividePrice":3.59,"high":257.4,"amplitude":0,"preClose":258.13,"low":257.4,"week52Low":184.76,"pbRate":"3.79","psRate":"2.72","week52High":307.91,"institutionHeld":0,"latestPrice":257.4,"committee":-0.285714,"eps":13.707389,"divideRate":0.013947,"volume":2177,"delay":0,"ttmEps":13.707389,"open":257.4,"prevYearClose":271.42,"prevWeekClose":251.96,"prevMonthClose":284.53,"prevQuarterClose":284.53,"fiveDayClose":244.39,"twentyDayClose":287.77,"sixtyDayClose":292.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526985565","title":"Morgan Stanley Sticks to Its Hold Rating for Primerica (PRI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526985565","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526985565?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:19","pubTimestamp":1744287565,"startTime":"0","endTime":"0","summary":"In a report released today, Bob Huang from Morgan Stanley maintained a Hold rating on Primerica (PRI – Research Report), with a price target of $27...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-primerica-pri?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-primerica-pri?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRI"],"gpt_icon":0},{"id":"2526308639","title":"National Survey: Middle-Income Americans Grapple With Growing Financial Uncertainty; Inflation Once Again Is Top Concern","url":"https://stock-news.laohu8.com/highlight/detail?id=2526308639","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526308639?lang=en_us&edition=fundamental","pubTime":"2025-04-10 12:00","pubTimestamp":1744257600,"startTime":"0","endTime":"0","summary":"Food and Grocery Costs Expected to Rise According to 86% of Respondents. DULUTH, Ga., April 10, 2025----Inflation continues to be the top concern of middle-income Americans, according to Primerica’s latest Financial Security Monitor , with 62% reporting stress over finances, up from 57% during the fourth quarter of 2024. Forty-six percent (46%) expect to be worse off financially in the next year, up from 27% in December 2024.Additional key findings from Primerica’s Q1 2025 U.S. Middle-Income Financial Security Monitor . Middle-income Americans are increasingly concerned about their financial future. Nearly half (46%) of respondents expect their financial situation to worsen in the coming year, up from 27% in Q4 2024. Only 18% believe their situation will improve in the ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-survey-middle-income-americans-040000254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHLD","PRI","BK4162"],"gpt_icon":0},{"id":"2525738637","title":"Primerica Down Over 8%, On Track for Largest Percent Decrease Since May 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738637?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:31","pubTimestamp":1743784260,"startTime":"0","endTime":"0","summary":"Primerica, Inc.  is currently at $252.36, down $23.09 or 8.38%. --Would be lowest close since Sept. 11, 2024, when it closed at $249.66. --On pace for largest percent decrease since May 6, 2022, when it fell 10.62%. --Currently down two consecutive days; down 13.17% over this period. --Down 17.24% from its all-time closing high of $304.93 on Nov. 26, 2024. --Up 2.3% from 52 weeks ago , when it closed at $246.67. --Up 20.12% from its 52-week closing low of $210.09 on April 18, 2024. --Traded as low as $250.99; lowest intraday level since Sept. 12, 2024, when it hit $248.94. --Down 8.88% at today's intraday low; largest intraday percent decrease since April 18, 2024, when it fell as much as 12.7%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","PRI"],"gpt_icon":0},{"id":"2524213220","title":"Aflac Incorporated to Release First Quarter Results and CFO Video Update on April 30, 2025 and Host Webcast on May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524213220","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524213220?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:05","pubTimestamp":1743710700,"startTime":"0","endTime":"0","summary":"1LIMRA 2023 U.S. Supplemental Health Insurance Total Market Report. Analyst and investor contact – David A. Young, 706.596.3264 or 800.235.2667,or dyoung@aflac.com. Media contact – Ines Gutzmer, 762.207.7601 or igutzmer@aflac.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aflac-incorporated-release-first-quarter-200500940.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aflac-incorporated-release-first-quarter-200500940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0069063385.USD","IE00BDGV0183.EUR","LU0289961442.SGD","LU0289739343.SGD","HST","AFSD","BK4181","IE00B42XCP33.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","BK4162","AFL","BK4590","ET","BK4588","LU0124676726.USD","LU0057025933.USD","LU0472753341.HKD","PRI","IE00BVYPNQ40.USD","IE00B3PB1722.GBP","BK4581","BK4585","IE00BVYPNP33.GBP","LU0689626769.HKD","BK4144","LU0511384066.AUD","BK4218","IE00BGHQDM52.EUR","IE00BVYPNW00.USD","BK4561"],"gpt_icon":0},{"id":"2524465567","title":"Piper Sandler Sticks to Its Hold Rating for Primerica (PRI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524465567","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524465567?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:38","pubTimestamp":1743590330,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst John Barnidge maintained a Hold rating on Primerica (PRI – Research Report) today and set a price target of $298.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-hold-rating-for-primerica-pri-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-hold-rating-for-primerica-pri-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRI"],"gpt_icon":0},{"id":"2522086050","title":"Primerica Household Budget Index™: Uncertainty Continues to Increase for Middle-Income Families Over Rising Cost of Necessities and Leveling of Income Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522086050","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522086050?lang=en_us&edition=fundamental","pubTime":"2025-03-26 12:00","pubTimestamp":1742961600,"startTime":"0","endTime":"0","summary":"The latest Primerica Household Budget Index , a monthly economic snapshot measuring the impact of inflation on middle-income households alongside their earned income, found the average purchasing power for necessities fell to 99.4% in February, a 0.3% decrease from a month ago but a 0.4% increase from a year ago. Purchasing power deteriorated in February as rising costs of auto insurance, gasoline and utilities continued to impact middle-income households’ budgets.Purchasing power deteriorated in February as rising costs of auto insurance, gasoline and utilities continued to impact middle-income households’ budgets. Auto insurance continues to pressure middle-income families, rising 0.9% in February and more than 11% over the past 12 months. Gasoline prices, which had been falling, rose 1.3% over the month.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/primerica-household-budget-index-uncertainty-040000611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPI","PRI","BK4162"],"gpt_icon":0},{"id":"2520784136","title":"TOGETHXR and Aflac Put More Ducks in a Row for Women's Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2520784136","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520784136?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:15","pubTimestamp":1742300100,"startTime":"0","endTime":"0","summary":"Continued partnership launches Raise the Bar campaign for equal basketball tournament tune-ins from March 17-April 6. LOS ANGELES and COLUMBUS, Ga., March 18, 2025 /PRNewswire/ -- As the originator of the Everyone Watches Women's Sports mantra, trailblazing media and commerce company TOGETHXR is once again teaming up with Aflac – the leading provider of supplemental health insurance in the U.S.1 – to increase women's sports viewership during the height of the women's college basketball season. Through their renewed partnership, TOGETHXR and Aflac announced the launch of Raise the Bar, a campaign that encourages bars around the country to pledge to show the NCAA Women's Basketball Tournament on at least 50% of their TVs from March 17-April 6.ABOUT AFLAC INCORPORATEDAflac Incorporated , a Fortune 500 company, has helped provide financial protection and peace of mind for nearly seven decades to millions of policyholders and custome","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/togethxr-aflac-put-more-ducks-121500792.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/togethxr-aflac-put-more-ducks-121500792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0069063385.USD","PRI","IE00BVYPNV92.GBP","ETH","LU0289961442.SGD","LU0689626769.HKD","BK4588","LU0124676726.USD","IE00BVYPNP33.GBP","LU0511384066.AUD","IE00BDGV0183.EUR","BK4585","IE00BVYPNW00.USD","LU0472753341.HKD","IE00BVYPNQ40.USD","IE00BGHQF631.EUR","IE00BGHQDM52.EUR","IE00B42XCP33.USD","LU0057025933.USD","LU0289739343.SGD","AFL","BK4162","IE00B3PB1722.GBP","BK4601"],"gpt_icon":0},{"id":"2518074891","title":"Aflac is a World's Most Ethical Company for 19th year in a row","url":"https://stock-news.laohu8.com/highlight/detail?id=2518074891","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518074891?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"Only insurance company in the world to be on this list since its inception in 2007. COLUMBUS, Ga., March 11, 2025 /PRNewswire/ -- Aflac Incorporated, a leading provider of health supplemental insurance in the U.S. and the leading provider of cancer and medical insurance in terms of policies in force in Japan, was once again named byEthisphere as one of the World's Most Ethical Companies, marking 2025 as the 19th consecutive year on this esteemed list. This year, 136 honorees were recognized spanning 19 countries and 44 industries, and Aflac is the only insurance company in the world to appear on this list since the award's inception in 2007.METHODOLOGY AND SCORINGThe World's Most Ethical Companies assessment is grounded in Ethisphere's proprietary Ethics Quotient, which requires companies to provide 240-plus different proof points on practices that support robust ethics and compliance; governance; a culture of ethics; environmental and social impact; and initiatives that support a stro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aflac-worlds-most-ethical-company-120000825.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aflac-worlds-most-ethical-company-120000825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU0124676726.USD","LU0289739343.SGD","BK4162","PRI","IE00BGHQDM52.EUR","IE00BVYPNW00.USD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU0472753341.HKD","LU0511384066.AUD","BK4585","LU0057025933.USD","LU0069063385.USD","AFL","LU0289961442.SGD","IE00BGHQF631.EUR","IE00B42XCP33.USD","LU0689626769.HKD","BK4588","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2517313459","title":"Aflac and the American Cancer Society Team Up To Encourage Proactive Health Care and Early Detection","url":"https://stock-news.laohu8.com/highlight/detail?id=2517313459","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517313459?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:15","pubTimestamp":1741367700,"startTime":"0","endTime":"0","summary":"Teams to focus on preventive wellness by addressing physical, emotional and financial toxicity related to a cancer diagnosis. Aflac Incorporated , the leading provider of cancer insurance in the United States and Japan, is teaming up with the American Cancer Society , the leading cancer-fighting organization with a vision of ending cancer as we know it - for everyone. Together, they will shine a light on the ways early cancer detection can support individuals as they navigate the physical, emotional and financial challenges associated with the disease, particularly as data from the most recent  Aflac Wellness Matters Survey found that 77% of Americans delay important health checkups,1 and 60% admit to avoiding important health and cancer screenings altogether,2 with millennials leading the pack.The collaboration will enable ACS to bring awareness to its Employee Toolkit efforts, including a new webpage that will provide on-demand access for employers to valuable cancer prevention-relat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aflac-american-cancer-society-team-171500232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0069063385.USD","BK4120","LU0472753341.HKD","BK4585","IE00B42XCP33.USD","IE00BGHQDM52.EUR","TISI","LU0057025933.USD","LU0124676726.USD","AFG","LU0689626769.HKD","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU0289961442.SGD","BK4117","LU0289739343.SGD","IE00BDGV0183.EUR","LU0511384066.AUD","IE00BVYPNW00.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","AFL","PRI","BK4162","BK4588","IE00B3PB1722.GBP","BK4107"],"gpt_icon":0},{"id":"2517902409","title":"Lithium Americas Announces $250 Million Strategic Investment from Orion Resource Partners for Thacker Pass","url":"https://stock-news.laohu8.com/highlight/detail?id=2517902409","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517902409?lang=en_us&edition=fundamental","pubTime":"2025-03-06 12:35","pubTimestamp":1741235700,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, March 06, 2025----Lithium Americas Corp.    announced a strategic investment of $250 million from fund entities managed by Orion Resource Partners LP , a leading global investment firm dedicated to metals and materials, which is expected to achieve fully funded status at the project and corporate level for the development and construction of Phase 11 of the Thacker Pass lithium project in Humboldt County, Nevada  for the duration of construction. Completion of Thacker Pass Phase 1 is targeted for late 2027.Oskar Lewnowski, Orion’s Founder and Group CEO added, \"Orion is excited to make this strategic investment in Lithium Americas to support the development of a domestic lithium supply chain to meet the rising demand across industries.\". Istvan Zollei, Managing Partner of Orion added, \"Thacker Pass is a world-class project, and we are committed to providing investment solutions for metals and materials critical to sustainable economic growth and the energy t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithium-americas-announces-250-million-043500798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRI","BK4585","BK4168","BK4545","LAC","BK4162"],"gpt_icon":0},{"id":"2516624100","title":"Primerica Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516624100","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516624100?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:26","pubTimestamp":1741083965,"startTime":"0","endTime":"0","summary":"Profit margin: 23% . The increase in margin was driven by higher revenue.NYSE:PRI Earnings and Revenue Growth March 4th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.1%. Earnings per share  also surpassed analyst estimates by 4.2%.Looking ahead, revenue is forecast to grow 3.2% p.a. on average during the next 3 years, compared to a 5.2% growth forecast for the Insurance industry in the US.The company's shares are up 5.0% from a week ago.Don't forget that there may still be risks. For instance, we've identified   2 warning signs for Primerica  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/primerica-full-2024-earnings-beats-102605450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRI"],"gpt_icon":0},{"id":"2516668711","title":"BRIEF-Primerica Files For Mixed Shelf Offering, Size Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668711","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668711?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:28","pubTimestamp":1741033702,"startTime":"0","endTime":"0","summary":"BRIEF-Primerica Files For Mixed Shelf Offering, Size Not DisclosedMarch 3 (Reuters) - Primerica Inc PRI.N:PRIMERICA INC FILES FOR MIXED SHELF OFFERING; SIZE NOT DISCLOSED- SEC FILINGSource text: [ID:n0000950170-25-030637]Further company coverage: PRI.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM161:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRI","BK4162"],"gpt_icon":0},{"id":"2516657258","title":"Primerica files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657258","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657258?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:06","pubTimestamp":1741028761,"startTime":"0","endTime":"0","summary":"14:02 EST Primerica (PRI) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving break...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/primerica-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/primerica-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4162","PRI"],"gpt_icon":0},{"id":"2516365242","title":"Primerica Inc Files for Mixed Shelf Offering; Size Not Disclosed- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2516365242","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516365242?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:57","pubTimestamp":1741028279,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM161:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRI","BK4162"],"gpt_icon":0},{"id":"2514324156","title":"Is Weakness In Primerica, Inc. (NYSE:PRI) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324156","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324156?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:16","pubTimestamp":1740748606,"startTime":"0","endTime":"0","summary":"With its stock down 6.1% over the past three months, it is easy to disregard Primerica . But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. In this article, we decided to focus on Primerica's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Primerica is:. Moreover, Primerica is determined to keep sharing its profits with shareholders which we i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-primerica-inc-nyse-pri-131646726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4162","PRI"],"gpt_icon":0},{"id":"2514292303","title":"Primerica price target lowered to $304 from $313 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2514292303","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514292303?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:08","pubTimestamp":1740748081,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Bob Huang lowered the firm’s price target on Primerica (PRI) to $304 from $313 and keeps an Equal Weight rating on the share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/primerica-price-target-lowered-to-304-from-313-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/primerica-price-target-lowered-to-304-from-313-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRI"],"gpt_icon":0},{"id":"2514804630","title":"Press Release: Aflac hires 30-year industry leader Michael Fradkin to lead its Dental and Vision business","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804630?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ga., Feb. 27, 2025 /PRNewswire/ -- Aflac, the leading provider of supplemental health insurance in the U.S.,1 today announced the hiring of Michael Fradkin as senior vice president, Aflac Dental and Vision, a business unit that is a key component of the company's offering. Fradkin will report to Aflac U.S. Executive Vice President, COO and CFO Frederic Simard and will lead operations with a focus on customer experience, provider network growth and business expansion.Fradkin brings more than 30 years of group insurance experience, specializing in dental and vision coverage. Most recently, he served as president of FastTrack, a made-for-insurance intelligent technology solutions provider, where he oversaw expansion into new markets while also driving significant improvements in quality and customer service. Prior to FastTrack, he served in various financial, product and strategy leadership positions with MetLife, Guardian and Lincoln Financial.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0069063385.USD","LU0289961442.SGD","IE00B42XCP33.USD","BK4162","LU0689626769.HKD","IE00BVYPNP33.GBP","PRI","LU0124676726.USD","IE00BVYPNQ40.USD","IE00BVYPNW00.USD","AFL","LU0289739343.SGD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU0511384066.AUD","IE00BDGV0183.EUR","IE00BGHQDM52.EUR","BK4588","LU0057025933.USD","IE00BGHQF631.EUR","BK4585","LU0472753341.HKD"],"gpt_icon":0},{"id":"2514869251","title":"Primerica Q4 Earnings Beat on Higher Premiums, Revenues Up Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869251","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514869251?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:58","pubTimestamp":1740589080,"startTime":"0","endTime":"0","summary":"Primerica, Inc.PRI shares lost 4.3% since it reported fourth-quarter earnings on Feb. 11, 2025, despite an earnings beat. The quarterly results benefited from strong Term Life sales, Investment and Savings Product sales and higher premiums. Growth in policies issued and equity market appreciation also favored the results. However, higher benefits and expenses might have dampened investor confidence in the stock.See the ZacksEarnings Calendarto stay ahead of market-making news.Primerica reported fourth-quarter 2024 adjusted earnings of $5.03 per share, which beat the Zacks Consensus Estimate by 1.4%. The bottom line jumped 18.4% from the prior-year quarter.The top line increased 9.1% year over year to $790.1 million. The figure beat the consensus mark by 3%.Primerica exited the fourth quarter with cash and cash equivalents of $687.8 million, which declined from the 2023-end level of $594.1 million. Total assets of $14.6 billion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/primerica-q4-earnings-beat-higher-165800002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRI"],"gpt_icon":0},{"id":"2514689628","title":"Primerica, Inc. (PRI): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2514689628","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514689628?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:42","pubTimestamp":1740588123,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Primerica, Inc.  on Substack by Max Dividends. In this article, we will summarize the bulls’ thesis on PRI. Primerica, Inc. 's share was trading at $276.77 as of Feb 25th. PRI’s trailing P/E was 13.19 according to Yahoo Finance.The financial services industry is projected to reach $22.3 trillion by 2025, with direct sales expected to grow at an annualized rate of 6.8% through 2027. Primerica is well-positioned to capitalize on these trends, supported by a scalable business model and a highly engaged salesforce. Its revenue stands at $2.48 billion, with a projected compound annual growth rate of 7.2%. Expanding its agent network at a 9.5% annual rate, Primerica is reinforcing its market presence while maintaining cost effici","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/primerica-inc-pri-bull-case-164203860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","PRI"],"gpt_icon":0},{"id":"2514868993","title":"RGA Stock Trading at Discount to Industry at 1.21X: Time to Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868993","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868993?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:34","pubTimestamp":1740584040,"startTime":"0","endTime":"0","summary":"Reinsurance Group of America RGA shares are trading at a discount to the Zacks Life Insurance industry. Its forward price-to-book value of 1.21X is lower than the industry average of 1.9X, the Finance sector’s 4.15X and the Zacks S&P 500 Composite’s 7.82X. The life insurer has a Value Score of A.Reinsurance Group is a leader in the traditional U.S. and Latin American markets. It has successfully expanded its product line with market-leading services, capabilities, expertise and innovation. Individual mortality has matured, providing a base for stable earnings and capital generation. Significant value embedded in the in-force business is anticipated to generate predictable long-term earnings. Product-line expansion contributes to risk diversification.In Canada, Reinsurance Group is a market leader with solid growth and profitability. It has a sizable block of in-force business, which is a significant source of future earnings. Reinsurance Group expects longevity insurance, projected to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rga-stock-trading-discount-industry-153400758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","MFC","BK4019","BK4588","BK4080","RGA","LU0054578231.USD","PRI","RZB","BK4231","SLF","BK4585","ROIC"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRI\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"PRI","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Primerica","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-11","symbol":"PRI","fiscalQuarterEnding":"2024/12","expectedEps":4.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":5.03},{"date":"2024-11-21","symbol":"PRI","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Primerica","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-06","symbol":"PRI","fiscalQuarterEnding":"2024/09","expectedEps":4.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":5.68},{"date":"2024-08-21","symbol":"PRI","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"Primerica","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-16","value":0.16,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-16","value":0.16,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-16","value":0.16,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-16","value":0.17,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-16","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRI","date":"2025-04-14","current":17.805588,"percent":0.733006,"low":10.10595,"twenty":13.450231,"median":14.884839,"eighty":18.846068,"high":22.818746,"avg":15.81356,"sd":2.821854,"marketCap":8377849647},"quantilePoints":[{"date":"2020-04-17","current":10.837185,"twenty":12.366652,"median":14.331011,"eighty":17.28308,"marketCap":3970646945},{"date":"2020-04-24","current":10.691383,"twenty":12.356466,"median":14.319133,"eighty":17.28308,"marketCap":3917226513},{"date":"2020-05-01","current":11.159319,"twenty":12.331485,"median":14.281114,"eighty":17.28308,"marketCap":4013951124},{"date":"2020-05-08","current":12.128773,"twenty":12.321207,"median":14.277567,"eighty":17.28308,"marketCap":4362658864},{"date":"2020-05-15","current":11.290959,"twenty":12.298522,"median":14.277567,"eighty":17.28308,"marketCap":4061301542},{"date":"2020-05-22","current":12.085264,"twenty":12.278014,"median":14.277567,"eighty":17.28308,"marketCap":4347009150},{"date":"2020-05-29","current":12.677646,"twenty":12.278014,"median":14.277567,"eighty":17.28308,"marketCap":4560086031},{"date":"2020-06-05","current":13.670528,"twenty":12.278014,"median":14.277567,"eighty":17.28308,"marketCap":4917220541},{"date":"2020-06-12","current":12.763547,"twenty":12.278014,"median":14.280154,"eighty":17.28308,"marketCap":4590984185},{"date":"2020-06-19","current":13.175203,"twenty":12.278014,"median":14.274886,"eighty":17.28308,"marketCap":4739054561},{"date":"2020-06-26","current":12.464567,"twenty":12.278014,"median":14.267574,"eighty":17.28308,"marketCap":4483442558},{"date":"2020-07-02","current":12.61852,"twenty":12.278014,"median":14.267381,"eighty":17.28308,"marketCap":4538818471},{"date":"2020-07-10","current":12.619635,"twenty":12.274076,"median":14.267381,"eighty":17.28308,"marketCap":4539219745},{"date":"2020-07-17","current":13.227636,"twenty":12.274076,"median":14.267381,"eighty":17.28308,"marketCap":4757914473},{"date":"2020-07-24","current":13.358161,"twenty":12.274076,"median":14.267381,"eighty":17.28308,"marketCap":4804863617},{"date":"2020-07-31","current":13.349236,"twenty":12.274076,"median":14.267381,"eighty":17.28308,"marketCap":4801653419},{"date":"2020-08-07","current":14.274481,"twenty":12.278014,"median":14.267574,"eighty":17.28308,"marketCap":5192471046},{"date":"2020-08-14","current":14.753593,"twenty":12.298522,"median":14.280154,"eighty":17.28308,"marketCap":5366752174},{"date":"2020-08-21","current":13.705197,"twenty":12.299838,"median":14.281092,"eighty":17.28308,"marketCap":4985388709},{"date":"2020-08-28","current":13.796456,"twenty":12.324249,"median":14.281092,"eighty":17.28308,"marketCap":5018585114},{"date":"2020-09-04","current":13.670431,"twenty":12.335752,"median":14.281092,"eighty":17.28308,"marketCap":4972742459},{"date":"2020-09-11","current":13.120703,"twenty":12.339084,"median":14.281092,"eighty":17.28308,"marketCap":4772773638},{"date":"2020-09-18","current":12.721986,"twenty":12.339084,"median":14.281092,"eighty":17.28308,"marketCap":4627736963},{"date":"2020-09-25","current":12.167912,"twenty":12.335752,"median":14.281092,"eighty":17.28308,"marketCap":4426187360},{"date":"2020-10-02","current":12.240702,"twenty":12.325628,"median":14.281092,"eighty":17.28308,"marketCap":4452665445},{"date":"2020-10-09","current":12.479714,"twenty":12.32197,"median":14.281092,"eighty":17.28308,"marketCap":4539608411},{"date":"2020-10-16","current":12.755665,"twenty":12.32197,"median":14.281092,"eighty":17.28308,"marketCap":4639988017},{"date":"2020-10-23","current":13.219567,"twenty":12.32197,"median":14.281092,"eighty":17.28308,"marketCap":4808736410},{"date":"2020-10-30","current":11.976702,"twenty":12.299708,"median":14.281092,"eighty":17.28308,"marketCap":4356632987},{"date":"2020-11-06","current":12.228793,"twenty":12.294278,"median":14.281092,"eighty":17.28308,"marketCap":4642502252},{"date":"2020-11-13","current":13.16262,"twenty":12.294278,"median":14.277567,"eighty":17.28308,"marketCap":4997017747},{"date":"2020-11-20","current":13.375889,"twenty":12.294278,"median":14.277567,"eighty":17.28308,"marketCap":5077982484},{"date":"2020-11-27","current":13.925626,"twenty":12.294278,"median":14.277567,"eighty":17.28308,"marketCap":5286682847},{"date":"2020-12-04","current":14.503315,"twenty":12.294278,"median":14.267574,"eighty":17.28308,"marketCap":5505995094},{"date":"2020-12-11","current":13.916308,"twenty":12.294278,"median":14.269146,"eighty":17.28308,"marketCap":5283145553},{"date":"2020-12-18","current":14.058142,"twenty":12.294278,"median":14.2726,"eighty":17.28308,"marketCap":5336991033},{"date":"2020-12-24","current":13.950473,"twenty":12.294278,"median":14.2726,"eighty":17.28308,"marketCap":5296115632},{"date":"2020-12-31","current":13.865579,"twenty":12.294278,"median":14.2726,"eighty":17.28308,"marketCap":5263886951},{"date":"2021-01-08","current":14.111977,"twenty":12.298055,"median":14.2726,"eighty":17.28308,"marketCap":5357428733},{"date":"2021-01-15","current":14.292117,"twenty":12.311417,"median":14.274908,"eighty":17.28308,"marketCap":5425816423},{"date":"2021-01-22","current":14.077813,"twenty":12.325628,"median":14.278194,"eighty":17.28308,"marketCap":5344458654},{"date":"2021-01-29","current":14.422563,"twenty":12.341289,"median":14.280509,"eighty":17.28308,"marketCap":5475338543},{"date":"2021-02-05","current":15.230086,"twenty":12.359876,"median":14.319133,"eighty":17.28308,"marketCap":5781904049},{"date":"2021-02-12","current":14.430133,"twenty":12.375172,"median":14.329287,"eighty":17.28308,"marketCap":5572397726},{"date":"2021-02-19","current":14.708007,"twenty":12.402327,"median":14.35209,"eighty":17.28308,"marketCap":5679702839},{"date":"2021-02-26","current":14.375168,"twenty":12.425618,"median":14.368102,"eighty":17.28308,"marketCap":5551172539},{"date":"2021-03-05","current":14.865998,"twenty":12.45374,"median":14.391504,"eighty":17.283965,"marketCap":5740713243},{"date":"2021-03-12","current":15.607719,"twenty":12.469364,"median":14.420209,"eighty":17.283965,"marketCap":6027139070},{"date":"2021-03-19","current":15.276593,"twenty":12.492633,"median":14.433145,"eighty":17.283965,"marketCap":5899270397},{"date":"2021-03-26","current":14.983165,"twenty":12.508121,"median":14.458517,"eighty":17.28308,"marketCap":5785959081},{"date":"2021-04-01","current":15.438452,"twenty":12.512847,"median":14.490391,"eighty":17.28308,"marketCap":5961774497},{"date":"2021-04-09","current":15.600737,"twenty":12.532939,"median":14.503315,"eighty":17.283965,"marketCap":6024442892},{"date":"2021-04-16","current":16.452985,"twenty":12.556172,"median":14.522167,"eighty":17.283965,"marketCap":6353550502},{"date":"2021-04-23","current":16.344795,"twenty":12.556172,"median":14.552149,"eighty":17.283965,"marketCap":6311771571},{"date":"2021-04-30","current":16.307031,"twenty":12.556172,"median":14.569579,"eighty":17.283965,"marketCap":6297188360},{"date":"2021-05-07","current":15.700748,"twenty":12.556172,"median":14.60389,"eighty":17.283965,"marketCap":6461909909},{"date":"2021-05-14","current":15.480353,"twenty":12.556172,"median":14.632794,"eighty":17.283965,"marketCap":6371202599},{"date":"2021-05-21","current":15.363448,"twenty":12.556172,"median":14.677007,"eighty":17.283965,"marketCap":6323088287},{"date":"2021-05-28","current":15.543597,"twenty":12.556172,"median":14.712309,"eighty":17.283965,"marketCap":6397231653},{"date":"2021-06-04","current":15.749619,"twenty":12.556172,"median":14.715568,"eighty":17.283965,"marketCap":6482023269},{"date":"2021-06-11","current":15.516766,"twenty":12.556172,"median":14.715568,"eighty":17.283965,"marketCap":6386189024},{"date":"2021-06-18","current":13.854222,"twenty":12.556172,"median":14.712309,"eighty":17.283965,"marketCap":5701940401},{"date":"2021-06-25","current":14.88912,"twenty":12.556172,"median":14.706459,"eighty":17.283965,"marketCap":6127870380},{"date":"2021-07-02","current":14.46462,"twenty":12.556172,"median":14.670641,"eighty":17.283965,"marketCap":5953160212},{"date":"2021-07-09","current":14.124445,"twenty":12.556172,"median":14.649291,"eighty":17.283965,"marketCap":5813155451},{"date":"2021-07-16","current":13.931839,"twenty":12.556172,"median":14.60389,"eighty":17.283965,"marketCap":5733885149},{"date":"2021-07-23","current":13.911716,"twenty":12.556172,"median":14.60389,"eighty":17.283965,"marketCap":5725603177},{"date":"2021-07-30","current":14.011373,"twenty":12.556172,"median":14.60389,"eighty":17.283965,"marketCap":5766618657},{"date":"2021-08-06","current":13.378853,"twenty":12.556172,"median":14.60389,"eighty":17.283965,"marketCap":5862854341},{"date":"2021-08-13","current":13.566197,"twenty":12.556172,"median":14.596857,"eighty":17.283965,"marketCap":5944951668},{"date":"2021-08-20","current":13.421186,"twenty":12.556172,"median":14.596857,"eighty":17.283965,"marketCap":5881405179},{"date":"2021-08-27","current":13.815688,"twenty":12.556172,"median":14.589191,"eighty":17.283965,"marketCap":6054283205},{"date":"2021-09-03","current":13.686889,"twenty":12.559839,"median":14.555775,"eighty":17.28308,"marketCap":5997841293},{"date":"2021-09-10","current":13.232041,"twenty":12.559839,"median":14.535803,"eighty":17.28308,"marketCap":5798518454},{"date":"2021-09-17","current":13.442802,"twenty":12.559839,"median":14.528011,"eighty":17.28308,"marketCap":5890877948},{"date":"2021-09-24","current":13.724718,"twenty":12.559839,"median":14.51407,"eighty":17.28308,"marketCap":6014418638},{"date":"2021-10-01","current":14.02735,"twenty":12.559839,"median":14.51407,"eighty":17.28308,"marketCap":6147037398},{"date":"2021-10-08","current":14.220098,"twenty":12.559839,"median":14.51407,"eighty":17.28308,"marketCap":6231502917},{"date":"2021-10-15","current":15.013606,"twenty":12.559839,"median":14.537776,"eighty":17.28308,"marketCap":6579232463},{"date":"2021-10-22","current":15.318039,"twenty":12.559839,"median":14.5684,"eighty":17.28308,"marketCap":6712640620},{"date":"2021-10-29","current":15.153213,"twenty":12.559839,"median":14.601598,"eighty":17.28308,"marketCap":6640410760},{"date":"2021-11-05","current":15.942218,"twenty":12.559839,"median":14.641043,"eighty":17.28308,"marketCap":6986166813},{"date":"2021-11-12","current":14.582252,"twenty":12.559839,"median":14.652689,"eighty":17.28308,"marketCap":6395382179},{"date":"2021-11-19","current":14.038401,"twenty":12.559839,"median":14.610861,"eighty":17.275535,"marketCap":6156863448},{"date":"2021-11-26","current":13.233428,"twenty":12.559839,"median":14.585722,"eighty":17.207097,"marketCap":5803824136},{"date":"2021-12-03","current":13.206415,"twenty":12.559839,"median":14.554125,"eighty":17.149516,"marketCap":5791977179},{"date":"2021-12-10","current":13.699844,"twenty":12.563507,"median":14.53453,"eighty":17.133772,"marketCap":6008381590},{"date":"2021-12-17","current":13.320768,"twenty":12.563507,"median":14.503716,"eighty":17.102667,"marketCap":5842129296},{"date":"2021-12-23","current":13.827703,"twenty":12.563507,"median":14.485908,"eighty":17.097109,"marketCap":6064457185},{"date":"2021-12-31","current":13.80069,"twenty":12.563507,"median":14.452586,"eighty":17.094903,"marketCap":6052610229},{"date":"2022-01-07","current":13.893433,"twenty":12.567174,"median":14.416869,"eighty":17.070204,"marketCap":6093284780},{"date":"2022-01-14","current":14.135646,"twenty":12.567174,"median":14.391504,"eighty":17.023679,"marketCap":6199512493},{"date":"2022-01-21","current":13.472939,"twenty":12.567174,"median":14.358153,"eighty":16.997789,"marketCap":5908867153},{"date":"2022-01-28","current":13.578288,"twenty":12.567174,"median":14.329287,"eighty":16.943051,"marketCap":5955070284},{"date":"2022-02-04","current":13.839408,"twenty":12.567174,"median":14.290333,"eighty":16.788605,"marketCap":6069590867},{"date":"2022-02-11","current":13.825002,"twenty":12.567174,"median":14.275534,"eighty":16.715469,"marketCap":6063272490},{"date":"2022-02-18","current":14.255847,"twenty":12.567174,"median":14.2726,"eighty":16.649831,"marketCap":5322520340},{"date":"2022-02-25","current":13.786627,"twenty":12.567174,"median":14.255533,"eighty":16.610271,"marketCap":5147333835},{"date":"2022-03-04","current":13.184037,"twenty":12.567174,"median":14.221759,"eighty":16.517527,"marketCap":4922352593},{"date":"2022-03-11","current":13.285995,"twenty":12.567174,"median":14.204928,"eighty":16.50078,"marketCap":4960419100},{"date":"2022-03-18","current":14.019667,"twenty":12.567174,"median":14.191752,"eighty":16.451714,"marketCap":5234340978},{"date":"2022-03-25","current":14.275086,"twenty":12.567174,"median":14.17249,"eighty":16.415539,"marketCap":5329703465},{"date":"2022-04-01","current":14.613065,"twenty":12.567174,"median":14.164865,"eighty":16.351728,"marketCap":5455890115},{"date":"2022-04-08","current":14.061293,"twenty":12.567174,"median":14.13531,"eighty":16.208323,"marketCap":5249882084},{"date":"2022-04-14","current":14.029883,"twenty":12.567174,"median":14.117544,"eighty":16.119501,"marketCap":5238154872},{"date":"2022-04-22","current":14.027789,"twenty":12.567174,"median":14.107318,"eighty":16.048593,"marketCap":5237373057},{"date":"2022-04-29","current":13.565012,"twenty":12.567174,"median":14.089119,"eighty":16.001497,"marketCap":5064592128},{"date":"2022-05-06","current":12.499337,"twenty":12.548592,"median":14.078453,"eighty":15.981506,"marketCap":4461063261},{"date":"2022-05-13","current":13.449146,"twenty":12.548592,"median":14.055841,"eighty":15.942532,"marketCap":4800053885},{"date":"2022-05-20","current":13.103345,"twenty":12.548592,"median":14.036386,"eighty":15.881619,"marketCap":4676636164},{"date":"2022-05-27","current":13.791674,"twenty":12.548592,"median":14.02757,"eighty":15.780409,"marketCap":4922303615},{"date":"2022-06-03","current":13.600774,"twenty":12.548592,"median":14.018206,"eighty":15.766204,"marketCap":4854170803},{"date":"2022-06-10","current":13.021531,"twenty":12.548592,"median":14.004864,"eighty":15.734819,"marketCap":4647436387},{"date":"2022-06-17","current":12.375745,"twenty":12.531386,"median":13.995764,"eighty":15.696083,"marketCap":4416952820},{"date":"2022-06-24","current":13.19934,"twenty":12.531045,"median":13.984637,"eighty":15.67861,"marketCap":4710897235},{"date":"2022-07-01","current":13.274609,"twenty":12.531045,"median":13.976248,"eighty":15.630786,"marketCap":4737761029},{"date":"2022-07-08","current":13.280063,"twenty":12.531045,"median":13.962766,"eighty":15.61944,"marketCap":4739707680},{"date":"2022-07-15","current":12.977897,"twenty":12.531045,"median":13.953451,"eighty":15.581589,"marketCap":4631863173},{"date":"2022-07-22","current":13.39133,"twenty":12.531045,"median":13.94219,"eighty":15.555836,"marketCap":4779419376},{"date":"2022-07-29","current":14.038207,"twenty":12.531045,"median":13.939597,"eighty":15.535433,"marketCap":5010292274},{"date":"2022-08-05","current":14.028389,"twenty":12.531045,"median":13.938151,"eighty":15.522072,"marketCap":5006788301},{"date":"2022-08-12","current":15.225339,"twenty":12.531045,"median":13.938151,"eighty":15.507115,"marketCap":5126204154},{"date":"2022-08-19","current":14.933892,"twenty":12.531045,"median":13.938151,"eighty":15.479638,"marketCap":5028077064},{"date":"2022-08-26","current":14.197487,"twenty":12.531045,"median":13.938151,"eighty":15.467312,"marketCap":4780137621},{"date":"2022-09-02","current":13.693572,"twenty":12.531045,"median":13.931839,"eighty":15.442911,"marketCap":4610475132},{"date":"2022-09-09","current":14.270905,"twenty":12.531045,"median":13.925626,"eighty":15.433216,"marketCap":4804856659},{"date":"2022-09-16","current":14.266455,"twenty":12.531045,"median":13.925626,"eighty":15.398558,"marketCap":4803358536},{"date":"2022-09-23","current":13.802587,"twenty":12.531045,"median":13.922903,"eighty":15.367275,"marketCap":4647179159},{"date":"2022-09-30","current":13.732506,"twenty":12.531045,"median":13.905139,"eighty":15.350719,"marketCap":4623583713},{"date":"2022-10-07","current":14.24087,"twenty":12.531045,"median":13.905139,"eighty":15.337415,"marketCap":4794744325},{"date":"2022-10-14","current":14.682491,"twenty":12.531045,"median":13.905139,"eighty":15.323555,"marketCap":4943433085},{"date":"2022-10-21","current":15.03512,"twenty":12.531045,"median":13.905139,"eighty":15.307061,"marketCap":5062159374},{"date":"2022-10-28","current":15.910574,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5356915176},{"date":"2022-11-04","current":15.940608,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5367027510},{"date":"2022-11-11","current":18.638896,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5145080824},{"date":"2022-11-18","current":19.13882,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5283079980},{"date":"2022-11-25","current":19.502402,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5383443003},{"date":"2022-12-02","current":19.614684,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5414437465},{"date":"2022-12-09","current":18.708404,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5164267873},{"date":"2022-12-16","current":18.396954,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5078295137},{"date":"2022-12-23","current":18.927622,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5224780872},{"date":"2022-12-30","current":18.95703,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5232898469},{"date":"2023-01-06","current":19.578594,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5404474959},{"date":"2023-01-13","current":20.16674,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5566826907},{"date":"2023-01-20","current":20.345857,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5616270455},{"date":"2023-01-27","current":21.183966,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5847621981},{"date":"2023-02-03","current":22.008708,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":6075283690},{"date":"2023-02-10","current":22.456501,"twenty":12.532939,"median":13.919546,"eighty":15.31522,"marketCap":6198892560},{"date":"2023-02-17","current":22.812062,"twenty":12.582435,"median":13.92945,"eighty":15.331647,"marketCap":6297041692},{"date":"2023-02-24","current":17.894319,"twenty":12.596062,"median":13.938793,"eighty":15.339344,"marketCap":6674795819},{"date":"2023-03-03","current":18.48922,"twenty":12.610122,"median":13.94219,"eighty":15.352119,"marketCap":6896700790},{"date":"2023-03-10","current":16.552862,"twenty":12.62677,"median":13.953451,"eighty":15.366289,"marketCap":6174416133},{"date":"2023-03-17","current":15.533106,"twenty":12.62677,"median":13.962766,"eighty":15.392245,"marketCap":5794034867},{"date":"2023-03-24","current":15.958495,"twenty":12.666044,"median":13.976355,"eighty":15.426624,"marketCap":5952710289},{"date":"2023-03-31","current":16.921271,"twenty":12.680437,"median":13.987056,"eighty":15.441593,"marketCap":6311837110},{"date":"2023-04-06","current":16.577423,"twenty":12.695773,"median":13.995764,"eighty":15.458136,"marketCap":6183577531},{"date":"2023-04-14","current":17.394602,"twenty":12.73086,"median":14.008498,"eighty":15.476904,"marketCap":6488395322},{"date":"2023-04-21","current":17.616757,"twenty":12.754796,"median":14.017,"eighty":15.506043,"marketCap":6571261629},{"date":"2023-04-28","current":17.645138,"twenty":12.799102,"median":14.027789,"eighty":15.517837,"marketCap":6581848074},{"date":"2023-05-05","current":17.266398,"twenty":12.821284,"median":14.032801,"eighty":15.531784,"marketCap":6440573797},{"date":"2023-05-12","current":17.086144,"twenty":12.857034,"median":14.044581,"eighty":15.539948,"marketCap":6545343093},{"date":"2023-05-19","current":17.793223,"twenty":12.911154,"median":14.063859,"eighty":15.5646,"marketCap":6816210052},{"date":"2023-05-26","current":17.495637,"twenty":12.941781,"median":14.087315,"eighty":15.59584,"marketCap":6702211112},{"date":"2023-06-02","current":17.158982,"twenty":12.968123,"median":14.100062,"eighty":15.617894,"marketCap":6573245804},{"date":"2023-06-09","current":17.7869,"twenty":12.99606,"median":14.113574,"eighty":15.626964,"marketCap":6813787838},{"date":"2023-06-16","current":18.445079,"twenty":13.032549,"median":14.121441,"eighty":15.663558,"marketCap":7065922260},{"date":"2023-06-23","current":18.301338,"twenty":13.051011,"median":14.136698,"eighty":15.686718,"marketCap":7010858421},{"date":"2023-06-30","current":18.738233,"twenty":13.077875,"median":14.159023,"eighty":15.703906,"marketCap":7178223511},{"date":"2023-07-07","current":18.771331,"twenty":13.098294,"median":14.1822,"eighty":15.728055,"marketCap":7190902685},{"date":"2023-07-14","current":19.064485,"twenty":13.122487,"median":14.197096,"eighty":15.764369,"marketCap":7303203936},{"date":"2023-07-21","current":20.006362,"twenty":13.147064,"median":14.205152,"eighty":15.787532,"marketCap":7664016987},{"date":"2023-07-28","current":19.943002,"twenty":13.147064,"median":14.220098,"eighty":15.854689,"marketCap":7639745426},{"date":"2023-08-04","current":20.501887,"twenty":13.146073,"median":14.246381,"eighty":15.913544,"marketCap":7853842328},{"date":"2023-08-11","current":19.002948,"twenty":13.162905,"median":14.265401,"eighty":15.938872,"marketCap":7597948759},{"date":"2023-08-18","current":18.215743,"twenty":13.175965,"median":14.275837,"eighty":15.952707,"marketCap":7283200611},{"date":"2023-08-25","current":17.865974,"twenty":13.175965,"median":14.290333,"eighty":15.984907,"marketCap":7143352286},{"date":"2023-08-31","current":18.043989,"twenty":13.175965,"median":14.312731,"eighty":16.003005,"marketCap":7214528287},{"date":"2023-09-08","current":17.913385,"twenty":13.175203,"median":14.32697,"eighty":16.032054,"marketCap":7162308708},{"date":"2023-09-15","current":18.230056,"twenty":13.175203,"median":14.337649,"eighty":16.082188,"marketCap":7288923304},{"date":"2023-09-22","current":17.698693,"twenty":13.181023,"median":14.368102,"eighty":16.141757,"marketCap":7076468304},{"date":"2023-09-29","current":17.598503,"twenty":13.180019,"median":14.391504,"eighty":16.191144,"marketCap":7036409449},{"date":"2023-10-06","current":17.290777,"twenty":13.179014,"median":14.408525,"eighty":16.307031,"marketCap":6913371537},{"date":"2023-10-13","current":18.23274,"twenty":13.191937,"median":14.440059,"eighty":16.401569,"marketCap":7289996309},{"date":"2023-10-20","current":18.307882,"twenty":13.219458,"median":14.464449,"eighty":16.4197,"marketCap":7320040451},{"date":"2023-10-27","current":17.611921,"twenty":13.233691,"median":14.479667,"eighty":16.437585,"marketCap":7041774474},{"date":"2023-11-03","current":17.932171,"twenty":13.248529,"median":14.496837,"eighty":16.464327,"marketCap":7169819744},{"date":"2023-11-10","current":14.977652,"twenty":13.275482,"median":14.51407,"eighty":16.482917,"marketCap":7074409562},{"date":"2023-11-17","current":15.142315,"twenty":13.286148,"median":14.536141,"eighty":16.482917,"marketCap":7152184975},{"date":"2023-11-24","current":15.722344,"twenty":13.297364,"median":14.551707,"eighty":16.482917,"marketCap":7426150620},{"date":"2023-12-01","current":15.53988,"twenty":13.321036,"median":14.5684,"eighty":16.482917,"marketCap":7339967054},{"date":"2023-12-08","current":15.445681,"twenty":13.343468,"median":14.587937,"eighty":16.482228,"marketCap":7295473912},{"date":"2023-12-15","current":15.477575,"twenty":13.37199,"median":14.60634,"eighty":16.482228,"marketCap":7310538519},{"date":"2023-12-22","current":15.148249,"twenty":13.386184,"median":14.632794,"eighty":16.482228,"marketCap":7154987693},{"date":"2023-12-29","current":15.305495,"twenty":13.405551,"median":14.656537,"eighty":16.482917,"marketCap":7229259709},{"date":"2024-01-05","current":15.390793,"twenty":13.422515,"median":14.66342,"eighty":16.483605,"marketCap":7269548775},{"date":"2024-01-12","current":15.967855,"twenty":13.439456,"median":14.677007,"eighty":16.483605,"marketCap":7542113061},{"date":"2024-01-19","current":16.546401,"twenty":13.449138,"median":14.713938,"eighty":16.494228,"marketCap":7815378027},{"date":"2024-01-26","current":16.737766,"twenty":13.473092,"median":14.725384,"eighty":16.515693,"marketCap":7905765670},{"date":"2024-02-02","current":17.021105,"twenty":13.493871,"median":14.759053,"eighty":16.552862,"marketCap":8039595435},{"date":"2024-02-09","current":17.499517,"twenty":13.507155,"median":14.766278,"eighty":16.629658,"marketCap":8265564542},{"date":"2024-02-16","current":14.879386,"twenty":13.507155,"median":14.761674,"eighty":16.649307,"marketCap":8579468913},{"date":"2024-02-23","current":15.330829,"twenty":13.507155,"median":14.761674,"eighty":16.649307,"marketCap":8839771310},{"date":"2024-03-01","current":14.901867,"twenty":13.508055,"median":14.76229,"eighty":16.648011,"marketCap":8592431482},{"date":"2024-03-08","current":15.017182,"twenty":13.508055,"median":14.76229,"eighty":16.640193,"marketCap":8658922205},{"date":"2024-03-15","current":14.838291,"twenty":13.508055,"median":14.76229,"eighty":16.640193,"marketCap":8555773422},{"date":"2024-03-22","current":15.176129,"twenty":13.508055,"median":14.76229,"eighty":16.629134,"marketCap":8750571293},{"date":"2024-03-28","current":15.416242,"twenty":13.508055,"median":14.76229,"eighty":16.629134,"marketCap":8889020741},{"date":"2024-04-05","current":14.839743,"twenty":13.507155,"median":14.761674,"eighty":16.629658,"marketCap":8556610644},{"date":"2024-04-12","current":13.443026,"twenty":13.503149,"median":14.753593,"eighty":16.577423,"marketCap":7751262172},{"date":"2024-04-19","current":12.642667,"twenty":13.486665,"median":14.725311,"eighty":16.524863,"marketCap":7289774250},{"date":"2024-04-26","current":13.154174,"twenty":13.460886,"median":14.710158,"eighty":16.482917,"marketCap":7584710140},{"date":"2024-05-03","current":13.199307,"twenty":13.443679,"median":14.675635,"eighty":16.429908,"marketCap":7610733895},{"date":"2024-05-10","current":13.048431,"twenty":13.436419,"median":14.658647,"eighty":16.417964,"marketCap":7651677936},{"date":"2024-05-17","current":13.164016,"twenty":13.416957,"median":14.636358,"eighty":16.417964,"marketCap":7719458214},{"date":"2024-05-24","current":13.237368,"twenty":13.396428,"median":14.617438,"eighty":16.417964,"marketCap":7762472179},{"date":"2024-05-31","current":13.187489,"twenty":13.384994,"median":14.601598,"eighty":16.417964,"marketCap":7733222683},{"date":"2024-06-07","current":13.338887,"twenty":13.376302,"median":14.588494,"eighty":16.417964,"marketCap":7822003507},{"date":"2024-06-14","current":13.081276,"twenty":13.358161,"median":14.569579,"eighty":16.419415,"marketCap":7670938462},{"date":"2024-06-21","current":14.127566,"twenty":13.352808,"median":14.555122,"eighty":16.4197,"marketCap":8284489659},{"date":"2024-06-28","current":13.872302,"twenty":13.34982,"median":14.5378,"eighty":16.420556,"marketCap":8134801060},{"date":"2024-07-05","current":13.825357,"twenty":13.34982,"median":14.524531,"eighty":16.420556,"marketCap":8107272123},{"date":"2024-07-12","current":13.983797,"twenty":13.34982,"median":14.503315,"eighty":16.420556,"marketCap":8200182287},{"date":"2024-07-15","current":14.229085,"twenty":13.34982,"median":14.500365,"eighty":16.420556,"marketCap":8344020986},{"date":"2024-08-02","current":14.806511,"twenty":13.34108,"median":14.475518,"eighty":16.441349,"marketCap":8682626919},{"date":"2024-08-09","current":19.362653,"twenty":13.34108,"median":14.482558,"eighty":16.463856,"marketCap":8579049291},{"date":"2024-08-16","current":19.716801,"twenty":13.347484,"median":14.499693,"eighty":16.529057,"marketCap":8735962463},{"date":"2024-08-23","current":19.845065,"twenty":13.347484,"median":14.521541,"eighty":16.680803,"marketCap":8792792732},{"date":"2024-08-30","current":19.970275,"twenty":13.347484,"median":14.537776,"eighty":16.828078,"marketCap":8848269899},{"date":"2024-09-06","current":19.693897,"twenty":13.347484,"median":14.555122,"eighty":16.888773,"marketCap":8725814200},{"date":"2024-09-13","current":19.333535,"twenty":13.347484,"median":14.559292,"eighty":17.009089,"marketCap":8566148207},{"date":"2024-09-20","current":19.735888,"twenty":13.347484,"median":14.559292,"eighty":17.135219,"marketCap":8744419348},{"date":"2024-09-27","current":20.354305,"twenty":13.347484,"median":14.559292,"eighty":17.21175,"marketCap":9018422430},{"date":"2024-10-04","current":20.477224,"twenty":13.347484,"median":14.572655,"eighty":17.272419,"marketCap":9072884771},{"date":"2024-10-11","current":20.994862,"twenty":13.347484,"median":14.588494,"eighty":17.340389,"marketCap":9302235499},{"date":"2024-10-18","current":21.453712,"twenty":13.347484,"median":14.588494,"eighty":17.370559,"marketCap":9505539021},{"date":"2024-10-25","current":21.328502,"twenty":13.347484,"median":14.588494,"eighty":17.405314,"marketCap":9450061853},{"date":"2024-10-31","current":21.311705,"twenty":13.347484,"median":14.588494,"eighty":17.470416,"marketCap":9442619794},{"date":"2024-11-08","current":21.590609,"twenty":13.346609,"median":14.587937,"eighty":17.512652,"marketCap":9831974791},{"date":"2024-11-15","current":21.751626,"twenty":13.346609,"median":14.587937,"eighty":17.594061,"marketCap":9905298948},{"date":"2024-11-22","current":21.75529,"twenty":13.346609,"median":14.587937,"eighty":17.676455,"marketCap":9906967518},{"date":"2024-11-29","current":22.18619,"twenty":13.346609,"median":14.587937,"eighty":17.732206,"marketCap":10103191350},{"date":"2024-12-06","current":21.671748,"twenty":13.346609,"median":14.587937,"eighty":17.807718,"marketCap":9868924122},{"date":"2024-12-13","current":20.85172,"twenty":13.346609,"median":14.587937,"eighty":17.884401,"marketCap":9495498156},{"date":"2024-12-20","current":19.554625,"twenty":13.346609,"median":14.587937,"eighty":17.919289,"marketCap":8904824376},{"date":"2024-12-27","current":19.970135,"twenty":13.346609,"median":14.587937,"eighty":17.935391,"marketCap":9094040214},{"date":"2025-01-03","current":19.915174,"twenty":13.346609,"median":14.587937,"eighty":17.971274,"marketCap":9069011664},{"date":"2025-01-10","current":20.405432,"twenty":13.345733,"median":14.585095,"eighty":18.031723,"marketCap":9292266330},{"date":"2025-01-17","current":21.159506,"twenty":13.345733,"median":14.585095,"eighty":18.092832,"marketCap":9635658036},{"date":"2025-01-24","current":21.380818,"twenty":13.345733,"median":14.593024,"eighty":18.171972,"marketCap":9736439664},{"date":"2025-01-31","current":21.345643,"twenty":13.345733,"median":14.623737,"eighty":18.239181,"marketCap":9720421392},{"date":"2025-02-07","current":21.714252,"twenty":13.345733,"median":14.656537,"eighty":18.289439,"marketCap":9888279534},{"date":"2025-02-14","current":20.152576,"twenty":13.345733,"median":14.6618,"eighty":18.315396,"marketCap":9482149596},{"date":"2025-02-21","current":19.853273,"twenty":13.345733,"median":14.6618,"eighty":18.405192,"marketCap":9341322288},{"date":"2025-02-28","current":20.164633,"twenty":13.34982,"median":14.679644,"eighty":18.471049,"marketCap":9487822734},{"date":"2025-03-07","current":20.008319,"twenty":13.368946,"median":14.725311,"eighty":18.560455,"marketCap":9414274371},{"date":"2025-03-14","current":19.553922,"twenty":13.381588,"median":14.766278,"eighty":18.641569,"marketCap":9200472287},{"date":"2025-03-21","current":20.415369,"twenty":13.39133,"median":14.806511,"eighty":18.727831,"marketCap":9605798478},{"date":"2025-03-28","current":20.488157,"twenty":13.431795,"median":14.839743,"eighty":18.77707,"marketCap":9640046712},{"date":"2025-04-04","current":19.46488,"twenty":13.441902,"median":14.864092,"eighty":18.850094,"marketCap":9158576388},{"date":"2025-04-11","current":17.567436,"twenty":13.449115,"median":14.881502,"eighty":18.846068,"marketCap":8265794744},{"date":"2025-04-14","current":17.805588,"twenty":13.450231,"median":14.884839,"eighty":18.846068,"marketCap":8377849647}],"updateTime":1744723971430}}}