US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Profound Medical Corp.

4.78

+0.06001.27%

Post-market: 4.780.00000.00%16:42 EDT

Volume:31.30K

Turnover:149.12K

Market Cap:143.59M

PE:-4.26

High:4.98

Open:4.75

Low:4.61

Close:4.72

Loading ...

Overview Company News Filings

Profound Medical to Release First Quarter 2025 Financial Results on May 8 – Conference Call to Follow

With 56% institutional ownership, Profound Medical Corp. (TSE:PRN) is a favorite amongst the big guns

Simply Wall St.

Profound Medical AUA 2025 Investor Event Agenda

Save the Date: Profound Medical to Host Investor Event at AUA 2025

Insider Spends US$144k Buying More Shares In Profound Medical

Simply Wall St.

Profound Medical Corp (PROF) Q4 2024 Earnings Call Highlights: Record Revenue and Improved ...

Profound Medical (PROF) Reports Q4 Loss, Misses Revenue Estimates

Profound Medical Q4 EPS $(0.20) Beats $(0.33) Estimate, Sales $4.18M Miss $4.27M Estimate

Profound Medical Announces Fourth Quarter and Full Year 2024 Financial Results

Profound Medical Corp expected to post a loss of 32 cents a share - Earnings Preview

Profound Medical (TSE:PRN) adds CA$31m to market cap in the past 7 days, though investors from five years ago are still down 39%

Simply Wall St.

K18 EXPANDS REACH WITH LAUNCH AT COSMO PROF, FURTHER EMPOWERING PROFESSIONAL STYLISTS

Profound Medical Corp.'s (TSE:PRN) Profit Outlook

Simply Wall St.

Update: Profound Medical’s Scheduled Presentation at the 43rd Annual J.P. Morgan Healthcare Conference Moved Up to 9:00am PT on January 16th

Profound Medical Announces Preliminary Unaudited Fourth Quarter and Full Year 2024 Revenues

Profound Medical to Present at the 43rd Annual J.P. Morgan Healthcare Conference

Wall Street Set to Open Mixed Tuesday Ahead of Holiday Break

MT Newswires Live

Chairman of the Board & CEO of Profound Medical Picks Up 3.7% More Stock

Simply Wall St.

Profound Medical Corp : Raymond James Cuts Target Price to $17 From $19

THOMSON REUTERS

Profound Medical Announces Closing of US$40.25 Million Underwritten Public Offering of Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PROF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PROF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROF\",,,,,undefined,":{"symbol":"PROF","market":"US","secType":"STK","nameCN":"Profound Medical Corp.","latestPrice":4.78,"timestamp":1744920000000,"preClose":4.72,"halted":0,"volume":31302,"hourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.78,"latestTime":"16:42 EDT","volume":100,"amount":477.6874,"timestamp":1744922529944},"delay":0,"floatShares":27652863,"shares":30039809,"eps":-1.123175,"marketStatus":"Market Closed","change":0.06,"latestTime":"04-17 16:00:00 EDT","open":4.75,"high":4.9786,"low":4.6109,"amount":149118.001398,"amplitude":0.077903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.123175,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.72,"preHourTrading":{"tag":"盘前","latestPrice":4.72,"preClose":4.72,"latestTime":"06:40 EDT","volume":6,"amount":31.02,"timestamp":1744886446351},"postHourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.78,"latestTime":"16:42 EDT","volume":100,"amount":477.6874,"timestamp":1744922529944},"volumeRatio":0.45073221247043216,"impliedVol":1.8206,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROF\",,,,,undefined,":{"symbol":"PROF","floatShares":27652863,"roa":"-36.19%","roe":"-60.70%","lyrEps":-1.123175,"volumeRatio":0.45073221247043216,"shares":30039809,"dividePrice":0,"high":4.9786,"amplitude":0.077903,"preClose":4.72,"low":4.6109,"week52Low":3.895,"pbRate":"2.38","psRate":"13.44","week52High":11.42,"institutionHeld":0,"latestPrice":4.78,"eps":-1.123175,"divideRate":0,"volume":31302,"delay":0,"ttmEps":-1.123175,"open":4.75,"prevYearClose":7.51,"prevWeekClose":4.69,"prevMonthClose":5.82,"prevQuarterClose":5.82,"fiveDayClose":4.485,"twentyDayClose":6.94,"sixtyDayClose":7.23,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PROF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528716281","title":"Profound Medical to Release First Quarter 2025 Financial Results on May 8 – Conference Call to Follow","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716281","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716281?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"TORONTO, April 17, 2025  -- Profound Medical Corp.  , a commercial-stage medical device company that develops and markets customizable, incision-free therapies for the ablation of diseased tissue, will announce its first quarter 2025 financial results after market close on Thursday, May 8, 2025.Profound management will host a conference call at 4:30 p.m. ET to review the financial results and discuss business developments in the period.Profound is also commercializing Sonalleve, an innovative therapeutic platform that is CE marked for the treatment of uterine fibroids and palliative pain treatment of bone metastases. Sonalleve has also been approved by the China National Medical Products Administration for the non-invasive treatment of uterine fibroids and has FDA approval under a Humanitarian Device Exemption for the treatment of osteoid osteoma. The Company is in the early stages of exploring additional potential treatment markets for Sonalleve where the technology has been shown to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/profound-medical-release-first-quarter-120000847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","PROF"],"gpt_icon":0},{"id":"2528734962","title":"With 56% institutional ownership, Profound Medical Corp. (TSE:PRN) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2528734962","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528734962?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:32","pubTimestamp":1744824745,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Profound Medical implies that they have significant influence over the company's share price. If you want to know who really controls Profound Medical Corp. , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 56% to be precise, is institutions. Put another way, the group faces the maximum upside potential .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's delve deeper into each type of owner of Profound Medical, beginning with the chart below.What Does The Institutional Ownership Tell Us About Profound Medical?Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/56-institutional-ownership-profound-medical-173225357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRN","BK4090","TSE","BK4082","PROF"],"gpt_icon":0},{"id":"2527161497","title":"Profound Medical AUA 2025 Investor Event Agenda","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161497","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527161497?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:45","pubTimestamp":1744717500,"startTime":"0","endTime":"0","summary":"TORONTO, April  15, 2025  (GLOBE NEWSWIRE) -- Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” or the “Company”), a commercial-stage medical device company that develops and markets customiza","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/15/3061612/33471/en/Profound-Medical-AUA-2025-Investor-Event-Agenda.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROF","BK4082","BK4166","PT"],"gpt_icon":0},{"id":"2522242022","title":"Save the Date: Profound Medical to Host Investor Event at AUA 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522242022","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522242022?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904000,"startTime":"0","endTime":"0","summary":"TORONTO, March  25, 2025  (GLOBE NEWSWIRE) -- Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” or the “Company”), a commercial-stage medical device company that develops and markets customiza","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/25/3048670/33471/en/Save-the-Date-Profound-Medical-to-Host-Investor-Event-at-AUA-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROF","BK4218","BK4082","BK4588","BK4181","HST","BK4585"],"gpt_icon":0},{"id":"2520437486","title":"Insider Spends US$144k Buying More Shares In Profound Medical","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437486","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437486?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:08","pubTimestamp":1742465338,"startTime":"0","endTime":"0","summary":"Potential Profound Medical Corp.  shareholders may wish to note that the Chairman of the Board & CEO, Arun Menawat, recently bought CA$144k worth of stock, paying CA$10.16 for each share. Although the purchase only increased their holding by 2.6%, it is still a solid purchase in our view.The Last 12 Months Of Insider Transactions At Profound Medical. It's certainly positive to see the recent insider purchase. And the longer term insider transactions also give us confidence. However, we note that the company didn't make a profit over the last twelve months, which makes us cautious. Insiders likely see value in Profound Medical shares, given these transactions . So these insider transactions can help us build a thesis about the stock, but it's also worthwhile knowing the risks facing this company. You'd be interested to know, that we found 2 warning signs for Profound Medical and we","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-spends-us-144k-buying-100858604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","PROF"],"gpt_icon":0},{"id":"2517147171","title":"Profound Medical Corp (PROF) Q4 2024 Earnings Call Highlights: Record Revenue and Improved ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517147171","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517147171?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:16","pubTimestamp":1741331774,"startTime":"0","endTime":"0","summary":"Revenue: $4.2 million for Q4 2024, including $2.7 million from current revenue and $1.5 million from one-time sale of capital equipment.Revenue Growth: 108% increase from $2 million in Q4 2023.Gross Margin: 71% in Q4 2024, compared to 52% in Q4 2023.Operating Expenses: $11.3 million in Q4 2024, up from $9.8 million in Q4 2023.Net Loss: $4.9 million or $0.20 per common share in Q4 2024, a 45% improvement from a net loss of $8.9 million or $0.42 per common share in Q4 2023.Cash Position: $54.9 million as of December 31, 2024.Profound Medical Corp  reduced its net loss by 45% compared to the same quarter in the previous year.Q: What is the status of reaching 75 sites by the end of 2025, and how has the sales model changed?A: Arun Menawat, CEO, acknowledged they did not reach the 75-site target last year but noted growth in the installed base. The company has shifted to a capital plus recurring model, which is where most sales are now. They plan to provide more specific numbers after a few","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/profound-medical-corp-prof-q4-071614178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROF"],"gpt_icon":0},{"id":"2517148946","title":"Profound Medical (PROF) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517148946","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517148946?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:40","pubTimestamp":1741300802,"startTime":"0","endTime":"0","summary":"Profound Medical  came out with a quarterly loss of $0.20 per share versus the Zacks Consensus Estimate of a loss of $0.30. This compares to loss of $0.42 per share a year ago. These figures are adjusted for non-recurring items.Profound Medical , which belongs to the Zacks Medical - Drugs industry, posted revenues of $4.18 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.55%. This compares to year-ago revenues of $2.01 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Profound Medical shares have lost about 2.4% since the beginning of the year versus the S&P 500's decline of -0.7%.While Profound Medical has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Ran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/profound-medical-prof-reports-q4-224002967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROF","PRPH"],"gpt_icon":0},{"id":"2517135621","title":"Profound Medical Q4 EPS $(0.20) Beats $(0.33) Estimate, Sales $4.18M Miss $4.27M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517135621","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517135621?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:18","pubTimestamp":1741295888,"startTime":"0","endTime":"0","summary":"Profound Medical (NASDAQ:PROF) reported quarterly losses of $(0.20) per share which beat the analyst consensus estimate of $(0.33) by 39.39 percent. This is a 52.38 percent increase over losses of $(0.42) per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44179830/profound-medical-q4-eps-0-20-beats-0-33-estimate-sales-4-18m-miss-4-27m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Profound Medical Q4 EPS $(0.20) Beats $(0.33) Estimate, Sales $4.18M Miss $4.27M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROF"],"gpt_icon":0},{"id":"2517296113","title":"Profound Medical Announces Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517296113","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517296113?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295100,"startTime":"0","endTime":"0","summary":"TORONTO, March 06, 2025  -- Profound Medical Corp.  , a commercial-stage medical device company that develops and markets customizable, incision-free therapies for the ablation of diseased tissue, today reported unaudited financial results for the fourth quarter and full year ended December 31, 2024. Unless specified otherwise, all amounts in this press release are expressed in U.S. dollars and are presented in accordance with U.S. generally accepted accounting principles .During the fourth quarter, Profound made two key executive changes to further support growth; Mathieu Burtnyk, PhD, was promoted to President and Tom Tamberrino was appointed as Profound’s new Chief Commercial Officer.Profound also announced it had entered into non-exclusive collaboration with Siemens Healthineers designed to further expand physician and patient access to the TULSA procedure.For cancer grade, 12% were GG1, 54% were GG2, 23% were GG3, and 11% were GG4 & GG5;In terms of ablation, 53% were whole gland; ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/profound-medical-announces-fourth-quarter-210500266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROF","BK4082"],"gpt_icon":0},{"id":"2517698483","title":"Profound Medical Corp  expected to post a loss of 32 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517698483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517698483?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:46","pubTimestamp":1741124766,"startTime":"0","endTime":"0","summary":"Profound Medical Corp  expected to post a loss of32cents a share - Earnings Preview Profound Medical Corp PRN.TO  is expected to show a rise in quarterly revenue when it reports  results on March 6 fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN2RH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROF"],"gpt_icon":0},{"id":"2513274332","title":"Profound Medical (TSE:PRN) adds CA$31m to market cap in the past 7 days, though investors from five years ago are still down 39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513274332","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513274332?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:54","pubTimestamp":1740228874,"startTime":"0","endTime":"0","summary":"Profound Medical Corp.  shareholders should be happy to see the share price up 11% in the last week. But over the last half decade, the stock has not performed well. You would have done a lot better buying an index fund, since the stock has dropped 39% in that half decade.Although the past week has been more reassuring for shareholders, they're still in the red over the last five years, so let's see if the underlying business has been responsible for the decline.Check out our latest analysis for Profound Medical. Because Profound Medical made a loss in the last twelve months, we think the market is probably more focussed on revenue and revenue growth, at least for now. Shareholders of unprofitable companies usually desire strong revenue growth. That's because fast revenue growth can be easily extrapolated to forecast profits, often of considerable size.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/profound-medical-tse-prn-adds-125434647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CA","BK4090","BK4082","PROF","PRN","TSE"],"gpt_icon":0},{"id":"2509279066","title":"K18 EXPANDS REACH WITH LAUNCH AT COSMO PROF, FURTHER EMPOWERING PROFESSIONAL STYLISTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279066","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279066?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:00","pubTimestamp":1738850400,"startTime":"0","endTime":"0","summary":"The biotech haircare brand strengthens its commitment to the stylist community with innovative products and education. SAN FRANCISCO, Feb. 6, 2025 /PRNewswire/ -- K18 Biomimetic Hairscience, the cutting-edge biotech haircare brand, is proud to announce its upcoming launch at Cosmo Prof today. This marks the brand's continued expansion to support professional stylists, with its high-performance products, accessible education, and revolutionary biotechnology now available through Cosmo Prof's expansive network as the largest distributor of professional branded beauty products to the salon community in North America.Beloved by the professional stylist community and consumers worldwide, K18 has earned over 20 billion TikTok views and garnered more than 25 prestigious awards, including WWD Product of the Year and Fast Company's Most Innovative. Available in 100+ countries, K18's mission to break the rules of haircare resonates across the globe.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/k18-expands-reach-launch-cosmo-140000914.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/k18-expands-reach-launch-cosmo-140000914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBH","PROF","BK4082","BK4200"],"gpt_icon":0},{"id":"2504860469","title":"Profound Medical Corp.'s (TSE:PRN) Profit Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2504860469","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504860469?lang=en_us&edition=fundamental","pubTime":"2025-01-19 20:01","pubTimestamp":1737288105,"startTime":"0","endTime":"0","summary":"We feel now is a pretty good time to analyse Profound Medical Corp.'s  business as it appears the company may be on the cusp of a considerable accomplishment. Profound Medical Corp., together with its subsidiaries, operates as a commercial-stage medical device company that develops and markets incision-free therapeutic systems for the image guided ablation of diseased tissue in Canada, Germany, the United States, and Finland. With the latest financial year loss of US$29m and a trailing-twelve-month loss of US$31m, the CA$317m market-cap company amplified its loss by moving further away from its breakeven target. Many investors are wondering about the rate at which Profound Medical will turn a profit, with the big question being “when will the company breakeven?”In this article, we will touch on the expectations for the company's growth and when analysts expect it to become profitable.Check out our latest analysis for Profound Medical. TSX:PRN Earnings Per Share Growth January 19th 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/profound-medical-corp-tse-prn-120145004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRN","TSE","BK4082","PROF","BK4090"],"gpt_icon":0},{"id":"2503309457","title":"Update: Profound Medical’s Scheduled Presentation at the 43rd Annual J.P. Morgan Healthcare Conference Moved Up to 9:00am PT on January 16th","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309457","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309457?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":"TORONTO, Jan.  13, 2025  (GLOBE NEWSWIRE) -- Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” or the “Company”), a commercial-stage medical device company that develops and markets customizab","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/13/3008461/33471/en/Update-Profound-Medical-s-Scheduled-Presentation-at-the-43rd-Annual-J-P-Morgan-Healthcare-Conference-Moved-Up-to-9-00am-PT-on-January-16th.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","LU1074936037.SGD","PT","PROF","LU0320765646.SGD","LU0971096721.USD","LU2347655156.SGD","LU0314104364.USD","LU1989772923.USD","LU0795875086.SGD","LU1720051108.HKD","BK4166","BK4534","LU0106831901.USD","BK4082","LU0098860793.USD","LU2111349929.HKD","BK4137","IE00BZ1G4Q59.USD","BK4127","LU0158827781.USD","LU0912757837.SGD","BK4504","LU2089283258.USD","LU0795875169.SGD","LU0158827948.USD","LU1363072403.SGD","LU1162221912.USD","BK4588","LU0267386448.USD","LU2023251221.USD","LU1548497426.USD","BK4585","BK4581","HCSG","LU2089284900.SGD","LU0225283273.USD","LU2271345857.HKD","LU2028103732.USD","LU1720051017.SGD","BK4516","LU0006306889.USD","LU1732799900.SGD","LU2357305700.SGD","LU1732800096.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2501726201","title":"Profound Medical Announces Preliminary Unaudited Fourth Quarter and Full Year 2024 Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2501726201","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501726201?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:30","pubTimestamp":1736339400,"startTime":"0","endTime":"0","summary":"– Fourth quarter revenue growth estimated at 105% to 110% year-over-year – – Company to start reporting in accordance with U.S. GAAP and filing with the SEC on U.S. domestic forms – – Profound reminds","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006151/33471/en/Profound-Medical-Announces-Preliminary-Unaudited-Fourth-Quarter-and-Full-Year-2024-Revenues.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","PROF"],"gpt_icon":0},{"id":"2501232360","title":"Profound Medical to Present at the 43rd Annual J.P. Morgan Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501232360","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501232360?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:15","pubTimestamp":1736169300,"startTime":"0","endTime":"0","summary":"TORONTO, Jan. 06, 2025  -- Profound Medical Corp.  , a commercial-stage medical device company that develops and markets customizable, incision-free therapies for the ablation of diseased tissue, today announced that management will present an update on the Company’s business at the 43rd Annual J.P. Morgan Healthcare Conference on Thursday, January 16, 2025 at 11:15 a.m. Pacific Time in San Francisco, CA.Profound is also commercializing Sonalleve, an innovative therapeutic platform that is CE marked for the treatment of uterine fibroids and palliative pain treatment of bone metastases. Sonalleve has also been approved by the China National Medical Products Administration for the non-invasive treatment of uterine fibroids and has FDA approval under a Humanitarian Device Exemption for the treatment of osteoid osteoma. The Company is in the early stages of exploring additional potential treatment markets for Sonalleve where the technology has been shown to have clinical application, such ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/profound-medical-present-43rd-annual-131500947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","PROF","LU1074936037.SGD","LU0795875169.SGD","LU0158827781.USD","LU1720051108.HKD","LU2089283258.USD","LU1363072403.SGD","IE00BKVL7J92.USD","LU2028103732.USD","LU0098860793.USD","LU0106261372.USD","LU1548497426.USD","LU0267386448.USD","BK4137","LU2271345857.HKD","BK4585","LU0314104364.USD","LU0158827948.USD","BK4588","BK4127","IE00BZ1G4Q59.USD","LU1668664300.SGD","BK4534","LU0795875086.SGD","LU2357305700.SGD","LU1720051017.SGD","LU0106831901.USD","BK4516","LU1732799900.SGD","LU2111349929.HKD","BK4082","BK4581","LU2347655156.SGD","LU0006306889.USD","LU1989772923.USD","LU1989772840.SGD","LU0912757837.SGD","LU2023251221.USD","LU0971096721.USD","LU0225283273.USD","LU1732800096.USD","LU0320765646.SGD","LU2089284900.SGD","HCSG","LU1162221912.USD"],"gpt_icon":0},{"id":"2493084679","title":"Wall Street Set to Open Mixed Tuesday Ahead of Holiday Break","url":"https://stock-news.laohu8.com/highlight/detail?id=2493084679","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493084679?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:11","pubTimestamp":1735049499,"startTime":"0","endTime":"0","summary":"US stocks look set to open mixed in Tuesday's shortened trading session, ahead of the Christmas holiday Wednesday when markets will be closed.The Dow Jones Industrial Average futures were off 0.05%, S","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DWTX","BK4124","BK4139","BK4007","AVGR","CMND","BK4154","NEUE","BK4082","SLGL","PROF","BK4009","CREV","BK4023","CHEK","BAOS","MYSZ","GLDD","BK4129"],"gpt_icon":1},{"id":"2491326470","title":"Chairman of the Board & CEO of Profound Medical Picks Up 3.7% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2491326470","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491326470?lang=en_us&edition=fundamental","pubTime":"2024-12-13 18:27","pubTimestamp":1734085627,"startTime":"0","endTime":"0","summary":"Investors who take an interest in Profound Medical Corp.  should definitely note that the Chairman of the Board & CEO, Arun Menawat, recently paid CA$10.62 per share to buy CA$212k worth of the stock. While that's a very decent purchase to our minds, it was proportionally a bit modest, boosting their holding by just 3.7%.The Last 12 Months Of Insider Transactions At Profound Medical. If you would prefer to check out another company -- one with potentially superior financials -- then do not miss this free list of interesting companies, that h","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qrnhoA9Y9l_fYJBd0ck5WA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/983f2bdfe32b19227b1d118c45bf4f09","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qrnhoA9Y9l_fYJBd0ck5WA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/983f2bdfe32b19227b1d118c45bf4f09"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chairman-board-ceo-profound-medical-102707434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROF","BK4082"],"gpt_icon":0},{"id":"2490380043","title":"Profound Medical Corp : Raymond James Cuts Target Price to $17 From $19","url":"https://stock-news.laohu8.com/highlight/detail?id=2490380043","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490380043?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:52","pubTimestamp":1734007960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND14D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PROF","BK4082"],"gpt_icon":0},{"id":"2490701430","title":"Profound Medical Announces Closing of US$40.25 Million Underwritten Public Offering of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2490701430","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490701430?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:55","pubTimestamp":1733842500,"startTime":"0","endTime":"0","summary":"TORONTO, Dec.  10, 2024  (GLOBE NEWSWIRE) -- Profound Medical Corp. (TSX: PRN; NASDAQ: PROF) (“Profound” or the “Company”) today announced the closing of its previously announced underwritten public o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994678/33471/en/Profound-Medical-Announces-Closing-of-US-40-25-Million-Underwritten-Public-Offering-of-Common-Shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROF","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PROF\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PROF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.29,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"PROF","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.2},{"date":"2025-01-08","symbol":"PROF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736326800000,"name":null,"time":"Pre-Market","dateTimestamp":1736312400000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"PROF","fiscalQuarterEnding":"2024/09","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-08-08","symbol":"PROF","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PROF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PROF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PROF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PROF","date":"2025-04-17","current":-5.188084,"percent":0.882832,"low":-31.261319,"twenty":-13.958728,"median":-7.577348,"eighty":-6.240685,"high":-2.199772,"avg":-10.063148,"sd":5.764517,"marketCap":144311732.33},"quantilePoints":[{"date":"2020-04-24","current":-13.385769,"twenty":-5.962823,"median":-4.550107,"eighty":-3.321509,"marketCap":203758180.79},{"date":"2020-05-01","current":-13.182754,"twenty":-6.000721,"median":-4.552353,"eighty":-3.321509,"marketCap":200667882.96},{"date":"2020-05-08","current":-13.848204,"twenty":-6.080465,"median":-4.552732,"eighty":-3.331573,"marketCap":219358772.01},{"date":"2020-05-15","current":-12.84058,"twenty":-6.134984,"median":-4.553111,"eighty":-3.331573,"marketCap":203397767.24},{"date":"2020-05-22","current":-11.83206,"twenty":-6.152853,"median":-4.560093,"eighty":-3.338028,"marketCap":187422581.22},{"date":"2020-05-29","current":-12.546454,"twenty":-6.255301,"median":-4.584331,"eighty":-3.344282,"marketCap":198738736.74},{"date":"2020-06-05","current":-12.821693,"twenty":-6.364367,"median":-4.588957,"eighty":-3.345845,"marketCap":203098587.22},{"date":"2020-06-12","current":-12.436104,"twenty":-6.552754,"median":-4.603055,"eighty":-3.345845,"marketCap":196990769.75},{"date":"2020-06-19","current":-13.504143,"twenty":-6.629019,"median":-4.610746,"eighty":-3.345845,"marketCap":213908762.09},{"date":"2020-06-26","current":-16.459428,"twenty":-6.730613,"median":-4.62536,"eighty":-3.345845,"marketCap":260721166.75},{"date":"2020-07-02","current":-17.768261,"twenty":-6.742526,"median":-4.631746,"eighty":-3.345845,"marketCap":281453375.1},{"date":"2020-07-10","current":-18.130345,"twenty":-6.853576,"median":-4.636759,"eighty":-3.345845,"marketCap":287188874.59},{"date":"2020-07-17","current":-18.848576,"twenty":-6.919054,"median":-4.667602,"eighty":-3.348774,"marketCap":298565822.25},{"date":"2020-07-24","current":-19.15816,"twenty":-7.10728,"median":-4.66838,"eighty":-3.367178,"marketCap":303469686.2},{"date":"2020-07-31","current":-19.395826,"twenty":-7.323119,"median":-4.66838,"eighty":-3.379043,"marketCap":307234385.36},{"date":"2020-08-07","current":-18.115938,"twenty":-7.47515,"median":-4.670873,"eighty":-3.379641,"marketCap":303624087.24},{"date":"2020-08-14","current":-18.506621,"twenty":-7.722395,"median":-4.695335,"eighty":-3.382529,"marketCap":310171938.83},{"date":"2020-08-21","current":-17.288945,"twenty":-7.751522,"median":-4.706882,"eighty":-3.401845,"marketCap":289763638.02},{"date":"2020-08-28","current":-16.951539,"twenty":-7.828952,"median":-4.714827,"eighty":-3.417264,"marketCap":284108679.16},{"date":"2020-09-04","current":-17.274674,"twenty":-7.910846,"median":-4.722771,"eighty":-3.423109,"marketCap":289524448.42},{"date":"2020-09-11","current":-16.495467,"twenty":-7.960747,"median":-4.722771,"eighty":-3.425306,"marketCap":276464907.9},{"date":"2020-09-18","current":-19.935072,"twenty":-8.022018,"median":-4.725227,"eighty":-3.425306,"marketCap":334112860.93},{"date":"2020-09-25","current":-19.02825,"twenty":-8.084621,"median":-4.732362,"eighty":-3.425446,"marketCap":318914491.74},{"date":"2020-10-02","current":-18.952175,"twenty":-8.294736,"median":-4.762257,"eighty":-3.430328,"marketCap":317639446.41},{"date":"2020-10-09","current":-20.124574,"twenty":-8.79983,"median":-4.77467,"eighty":-3.441296,"marketCap":337288930.85},{"date":"2020-10-16","current":-20.046117,"twenty":-9.624886,"median":-4.781508,"eighty":-3.450825,"marketCap":335973984.21},{"date":"2020-10-23","current":-20.553045,"twenty":-9.938144,"median":-4.839914,"eighty":-3.468485,"marketCap":344470113.73},{"date":"2020-10-30","current":-19.679735,"twenty":-10.088585,"median":-4.840476,"eighty":-3.48804,"marketCap":329833404.48},{"date":"2020-11-06","current":-19.366565,"twenty":-10.229662,"median":-4.840476,"eighty":-3.489757,"marketCap":349142827.65},{"date":"2020-11-13","current":-20.132547,"twenty":-11.088826,"median":-4.885212,"eighty":-3.490163,"marketCap":362952056.77},{"date":"2020-11-20","current":-20.205949,"twenty":-11.797747,"median":-4.898101,"eighty":-3.511704,"marketCap":364275347.3},{"date":"2020-11-27","current":-21.209362,"twenty":-12.226881,"median":-4.898101,"eighty":-3.543101,"marketCap":382365012.94},{"date":"2020-12-04","current":-20.404636,"twenty":-12.269767,"median":-4.913242,"eighty":-3.544205,"marketCap":367857312.66},{"date":"2020-12-11","current":-19.608421,"twenty":-12.392522,"median":-4.930365,"eighty":-3.54975,"marketCap":353503045.36},{"date":"2020-12-18","current":-19.776855,"twenty":-12.52289,"median":-4.955726,"eighty":-3.554258,"marketCap":356539596.76},{"date":"2020-12-24","current":-22.917987,"twenty":-12.584839,"median":-4.955726,"eighty":-3.554258,"marketCap":413168314.19},{"date":"2020-12-31","current":-22.375778,"twenty":-12.631311,"median":-4.983758,"eighty":-3.575945,"marketCap":403393293.83},{"date":"2021-01-08","current":-26.974262,"twenty":-12.663481,"median":-4.983758,"eighty":-3.582729,"marketCap":486295348.78},{"date":"2021-01-15","current":-27.199719,"twenty":-12.785825,"median":-5.021889,"eighty":-3.58307,"marketCap":490359904.2},{"date":"2021-01-22","current":-28.230327,"twenty":-12.849552,"median":-5.039133,"eighty":-3.594336,"marketCap":508939839.38},{"date":"2021-01-29","current":-29.23837,"twenty":-12.967224,"median":-5.068278,"eighty":-3.618152,"marketCap":527112958.65},{"date":"2021-02-05","current":-31.261319,"twenty":-13.1329,"median":-5.091557,"eighty":-3.631349,"marketCap":563582925.28},{"date":"2021-02-12","current":-29.395579,"twenty":-13.401479,"median":-5.1286,"eighty":-3.637259,"marketCap":529947141.49},{"date":"2021-02-19","current":-27.932128,"twenty":-13.4937,"median":-5.149883,"eighty":-3.640165,"marketCap":503563863.54},{"date":"2021-02-26","current":-24.99611,"twenty":-13.587614,"median":-5.17655,"eighty":-3.640165,"marketCap":450632982.69},{"date":"2021-03-05","current":-20.777557,"twenty":-13.908647,"median":-5.186225,"eighty":-3.640165,"marketCap":449252352.85},{"date":"2021-03-12","current":-21.756468,"twenty":-14.42398,"median":-5.205258,"eighty":-3.643645,"marketCap":470418349.27},{"date":"2021-03-19","current":-21.657321,"twenty":-15.013776,"median":-5.224629,"eighty":-3.65011,"marketCap":468274603.29},{"date":"2021-03-26","current":-17.992172,"twenty":-15.29993,"median":-5.232845,"eighty":-3.654297,"marketCap":389026747.36},{"date":"2021-04-01","current":-19.188481,"twenty":-16.154233,"median":-5.243849,"eighty":-3.65778,"marketCap":414893345.96},{"date":"2021-04-09","current":-19.203761,"twenty":-16.493198,"median":-5.243849,"eighty":-3.65778,"marketCap":415223719.77},{"date":"2021-04-16","current":-19.02231,"twenty":-16.741313,"median":-5.260633,"eighty":-3.663943,"marketCap":411300379.98},{"date":"2021-04-23","current":-17.999409,"twenty":-16.944519,"median":-5.260633,"eighty":-3.689334,"marketCap":389183206.35},{"date":"2021-04-30","current":-17.087834,"twenty":-17.049857,"median":-5.260633,"eighty":-3.693459,"marketCap":369473147.61},{"date":"2021-05-07","current":-18.985819,"twenty":-17.08334,"median":-5.260633,"eighty":-3.701709,"marketCap":410511366.67},{"date":"2021-05-14","current":-12.977853,"twenty":-17.13124,"median":-5.28914,"eighty":-3.71596,"marketCap":343108465.32},{"date":"2021-05-21","current":-14.439611,"twenty":-17.08334,"median":-5.317306,"eighty":-3.71596,"marketCap":381754430.41},{"date":"2021-05-28","current":-13.541136,"twenty":-17.065366,"median":-5.345434,"eighty":-3.718127,"marketCap":358000555.06},{"date":"2021-06-04","current":-13.622939,"twenty":-17.065366,"median":-5.356248,"eighty":-3.726794,"marketCap":360163274.16},{"date":"2021-06-11","current":-14.39973,"twenty":-17.056682,"median":-5.359099,"eighty":-3.736698,"marketCap":380700060.04},{"date":"2021-06-18","current":-14.096781,"twenty":-17.022557,"median":-5.382049,"eighty":-3.746231,"marketCap":372690681.29},{"date":"2021-06-25","current":-13.968437,"twenty":-16.979407,"median":-5.389617,"eighty":-3.75463,"marketCap":369297545.56},{"date":"2021-07-02","current":-12.587752,"twenty":-16.964632,"median":-5.419921,"eighty":-3.831752,"marketCap":332794991.17},{"date":"2021-07-09","current":-13.515877,"twenty":-16.954158,"median":-5.431657,"eighty":-3.835466,"marketCap":357332737.94},{"date":"2021-07-16","current":-12.221866,"twenty":-16.923457,"median":-5.431657,"eighty":-3.839675,"marketCap":323121695.24},{"date":"2021-07-23","current":-11.666225,"twenty":-16.899181,"median":-5.431657,"eighty":-3.857298,"marketCap":308431655.42},{"date":"2021-07-30","current":-11.299893,"twenty":-16.849655,"median":-5.431657,"eighty":-3.864159,"marketCap":298746577.92},{"date":"2021-08-06","current":-11.835376,"twenty":-16.781418,"median":-5.438422,"eighty":-3.864824,"marketCap":333497222.4},{"date":"2021-08-13","current":-10.977212,"twenty":-16.663696,"median":-5.444613,"eighty":-3.88688,"marketCap":309315870.59},{"date":"2021-08-20","current":-10.683172,"twenty":-16.62646,"median":-5.470993,"eighty":-3.9091,"marketCap":301030427.34},{"date":"2021-08-27","current":-10.760993,"twenty":-16.582513,"median":-5.477897,"eighty":-3.913276,"marketCap":303223260.14},{"date":"2021-09-03","current":-11.238396,"twenty":-16.532325,"median":-5.491676,"eighty":-3.917962,"marketCap":316675533.36},{"date":"2021-09-10","current":-10.538946,"twenty":-16.506219,"median":-5.499609,"eighty":-3.934229,"marketCap":296966431.14},{"date":"2021-09-17","current":-10.521541,"twenty":-16.488659,"median":-5.499609,"eighty":-3.944292,"marketCap":296475989.11},{"date":"2021-09-24","current":-10.822846,"twenty":-16.469305,"median":-5.522808,"eighty":-3.94574,"marketCap":304966142.56},{"date":"2021-10-01","current":-10.251814,"twenty":-16.404636,"median":-5.546007,"eighty":-3.958377,"marketCap":288875622.69},{"date":"2021-10-08","current":-10.304062,"twenty":-16.279811,"median":-5.547735,"eighty":-3.966158,"marketCap":290347871.73},{"date":"2021-10-15","current":-10.790574,"twenty":-16.020804,"median":-5.554606,"eighty":-3.978049,"marketCap":304056792.72},{"date":"2021-10-22","current":-10.385289,"twenty":-15.598957,"median":-5.556584,"eighty":-3.985977,"marketCap":292636676.45},{"date":"2021-10-29","current":-9.733507,"twenty":-15.346349,"median":-5.587455,"eighty":-3.986117,"marketCap":274270758.32},{"date":"2021-11-05","current":-8.354822,"twenty":-15.29683,"median":-5.595319,"eighty":-4.008488,"marketCap":234478084.37},{"date":"2021-11-12","current":-8.894299,"twenty":-15.220445,"median":-5.60441,"eighty":-4.029977,"marketCap":249618499.18},{"date":"2021-11-19","current":-9.043963,"twenty":-15.150841,"median":-5.60441,"eighty":-4.036008,"marketCap":253818819.7},{"date":"2021-11-26","current":-8.333274,"twenty":-15.11354,"median":-5.607006,"eighty":-4.037079,"marketCap":233873329.68},{"date":"2021-12-03","current":-8.283114,"twenty":-15.013776,"median":-5.609602,"eighty":-4.041483,"marketCap":232465586.7},{"date":"2021-12-10","current":-8.53251,"twenty":-14.913408,"median":-5.642234,"eighty":-4.04809,"marketCap":239464894.73},{"date":"2021-12-17","current":-8.448932,"twenty":-14.867545,"median":-5.659355,"eighty":-4.053517,"marketCap":237119289.24},{"date":"2021-12-23","current":-8.594382,"twenty":-14.777093,"median":-5.660358,"eighty":-4.061658,"marketCap":241201340.85},{"date":"2021-12-31","current":-8.33905,"twenty":-14.671034,"median":-5.684894,"eighty":-4.061658,"marketCap":234035447.93},{"date":"2022-01-07","current":-7.790275,"twenty":-14.586813,"median":-5.701812,"eighty":-4.066963,"marketCap":218634053.02},{"date":"2022-01-14","current":-7.467357,"twenty":-14.495987,"median":-5.717533,"eighty":-4.088181,"marketCap":209571368.11},{"date":"2022-01-21","current":-7.259705,"twenty":-14.481844,"median":-5.717533,"eighty":-4.088181,"marketCap":203743629.57},{"date":"2022-01-28","current":-6.971069,"twenty":-14.447617,"median":-5.719594,"eighty":-4.088181,"marketCap":195643046.79},{"date":"2022-02-04","current":-6.99098,"twenty":-14.439611,"median":-5.739973,"eighty":-4.088181,"marketCap":196201849.4},{"date":"2022-02-11","current":-6.797718,"twenty":-14.438341,"median":-5.774649,"eighty":-4.088181,"marketCap":190777956.15},{"date":"2022-02-18","current":-7.08351,"twenty":-14.438341,"median":-5.814113,"eighty":-4.099975,"marketCap":198798711.73},{"date":"2022-02-25","current":-7.841325,"twenty":-14.438341,"median":-5.903199,"eighty":-4.111325,"marketCap":220066783.35},{"date":"2022-03-04","current":-6.33468,"twenty":-14.438341,"median":-5.966865,"eighty":-4.135595,"marketCap":194468346.27},{"date":"2022-03-11","current":-5.63635,"twenty":-14.438341,"median":-5.966865,"eighty":-4.151444,"marketCap":173030299.55},{"date":"2022-03-18","current":-6.561076,"twenty":-14.438341,"median":-6.000721,"eighty":-4.163367,"marketCap":201418475.31},{"date":"2022-03-25","current":-6.395735,"twenty":-14.438341,"median":-6.080465,"eighty":-4.163367,"marketCap":196342664.55},{"date":"2022-04-01","current":-6.089056,"twenty":-14.438341,"median":-6.117715,"eighty":-4.174823,"marketCap":186927908.43},{"date":"2022-04-08","current":-5.597036,"twenty":-14.438341,"median":-6.117715,"eighty":-4.177687,"marketCap":171823386.34},{"date":"2022-04-14","current":-5.665624,"twenty":-14.438341,"median":-6.117715,"eighty":-4.201105,"marketCap":173928971.48},{"date":"2022-04-22","current":-5.110849,"twenty":-14.438341,"median":-6.117715,"eighty":-4.214928,"marketCap":156897948.98},{"date":"2022-04-29","current":-4.964549,"twenty":-14.438341,"median":-6.117715,"eighty":-4.215313,"marketCap":152406687.63},{"date":"2022-05-06","current":-4.824143,"twenty":-14.438341,"median":-6.117715,"eighty":-4.230569,"marketCap":148096350.99},{"date":"2022-05-13","current":-4.608549,"twenty":-14.438341,"median":-6.117715,"eighty":-4.230569,"marketCap":144777562.29},{"date":"2022-05-20","current":-4.523542,"twenty":-14.438341,"median":-6.117715,"eighty":-4.230569,"marketCap":142107067.8},{"date":"2022-05-27","current":-6.097791,"twenty":-14.438341,"median":-6.117715,"eighty":-4.253245,"marketCap":191562114.28},{"date":"2022-06-03","current":-6.134778,"twenty":-14.438341,"median":-6.134881,"eighty":-4.280251,"marketCap":192724049.88},{"date":"2022-06-10","current":-5.493969,"twenty":-14.438341,"median":-6.135244,"eighty":-4.29259,"marketCap":172593013.81},{"date":"2022-06-17","current":-5.051689,"twenty":-14.438341,"median":-6.135244,"eighty":-4.29259,"marketCap":158698817.26},{"date":"2022-06-24","current":-5.064458,"twenty":-14.438658,"median":-6.135244,"eighty":-4.314729,"marketCap":159099963.61},{"date":"2022-07-01","current":-4.814285,"twenty":-14.438658,"median":-6.135244,"eighty":-4.335111,"marketCap":151240773.52},{"date":"2022-07-08","current":-4.861926,"twenty":-14.438658,"median":-6.135244,"eighty":-4.340749,"marketCap":152737423.58},{"date":"2022-07-15","current":-4.975158,"twenty":-14.438658,"median":-6.135244,"eighty":-4.343693,"marketCap":156294586.62},{"date":"2022-07-22","current":-5.11326,"twenty":-14.438658,"median":-6.135244,"eighty":-4.364711,"marketCap":160633047.66},{"date":"2022-07-29","current":-5.692474,"twenty":-14.438658,"median":-6.135244,"eighty":-4.389215,"marketCap":178829074.79},{"date":"2022-08-05","current":-5.028457,"twenty":-14.438658,"median":-6.152853,"eighty":-4.409434,"marketCap":152372293.85},{"date":"2022-08-12","current":-4.947698,"twenty":-14.438658,"median":-6.152853,"eighty":-4.427435,"marketCap":149925134.43},{"date":"2022-08-19","current":-5.139588,"twenty":-14.438658,"median":-6.152853,"eighty":-4.442037,"marketCap":155739779.08},{"date":"2022-08-26","current":-4.854657,"twenty":-14.438658,"median":-6.152853,"eighty":-4.46945,"marketCap":147105815.55},{"date":"2022-09-02","current":-4.449872,"twenty":-14.438658,"median":-6.152853,"eighty":-4.471178,"marketCap":134840002.9},{"date":"2022-09-09","current":-3.729017,"twenty":-14.438658,"median":-6.152853,"eighty":-4.437843,"marketCap":112996697.15},{"date":"2022-09-16","current":-3.447013,"twenty":-14.438658,"median":-6.152853,"eighty":-4.423577,"marketCap":104451401.11},{"date":"2022-09-23","current":-2.723981,"twenty":-14.438658,"median":-6.152853,"eighty":-4.406515,"marketCap":82542073.95},{"date":"2022-09-30","current":-2.801686,"twenty":-14.438658,"median":-6.152853,"eighty":-4.385612,"marketCap":84896694.71},{"date":"2022-10-07","current":-2.690059,"twenty":-14.438658,"median":-6.152853,"eighty":-4.353166,"marketCap":81514178.72},{"date":"2022-10-14","current":-2.455666,"twenty":-14.438658,"median":-6.152853,"eighty":-4.343693,"marketCap":74411578.36},{"date":"2022-10-21","current":-2.351963,"twenty":-14.438658,"median":-6.152853,"eighty":-4.336333,"marketCap":71269183.62},{"date":"2022-10-28","current":-2.783057,"twenty":-14.438658,"median":-6.152853,"eighty":-4.321366,"marketCap":84332196.34},{"date":"2022-11-04","current":-3.268173,"twenty":-14.438658,"median":-6.152853,"eighty":-4.29259,"marketCap":95767259.83},{"date":"2022-11-11","current":-3.44076,"twenty":-14.438658,"median":-6.152853,"eighty":-4.29259,"marketCap":100824576.46},{"date":"2022-11-18","current":-3.478517,"twenty":-14.438658,"median":-6.152853,"eighty":-4.29259,"marketCap":101930981.47},{"date":"2022-11-25","current":-3.526117,"twenty":-14.438658,"median":-6.152853,"eighty":-4.29259,"marketCap":103325805.41},{"date":"2022-12-02","current":-3.750467,"twenty":-14.438658,"median":-6.152853,"eighty":-4.283451,"marketCap":109899932.43},{"date":"2022-12-09","current":-4.538869,"twenty":-14.438658,"median":-6.152853,"eighty":-4.267451,"marketCap":133002483.83},{"date":"2022-12-16","current":-7.367165,"twenty":-14.438658,"median":-6.190003,"eighty":-4.283451,"marketCap":215880042.36},{"date":"2022-12-23","current":-7.257173,"twenty":-14.438658,"median":-6.244385,"eighty":-4.288934,"marketCap":212656931.2},{"date":"2022-12-30","current":-7.622049,"twenty":-14.438658,"median":-6.260066,"eighty":-4.31953,"marketCap":223348901.3},{"date":"2023-01-06","current":-8.426148,"twenty":-14.438658,"median":-6.307372,"eighty":-4.336333,"marketCap":246911416.18},{"date":"2023-01-13","current":-8.78599,"twenty":-14.438658,"median":-6.395735,"eighty":-4.368198,"marketCap":257455848.67},{"date":"2023-01-20","current":-8.517366,"twenty":-14.438658,"median":-6.480449,"eighty":-4.389215,"marketCap":249584361.58},{"date":"2023-01-27","current":-9.225791,"twenty":-14.438658,"median":-6.546199,"eighty":-4.409434,"marketCap":270343357.52},{"date":"2023-02-03","current":-9.566643,"twenty":-14.438658,"median":-6.599575,"eighty":-4.427849,"marketCap":280331341.87},{"date":"2023-02-10","current":-8.691423,"twenty":-14.438658,"median":-6.680949,"eighty":-4.476786,"marketCap":254684779.35},{"date":"2023-02-17","current":-8.985908,"twenty":-14.438658,"median":-6.730613,"eighty":-4.494979,"marketCap":263314056.01},{"date":"2023-02-24","current":-8.731298,"twenty":-14.438658,"median":-6.821873,"eighty":-4.52718,"marketCap":255853201.64},{"date":"2023-03-03","current":-8.855356,"twenty":-14.438658,"median":-6.868266,"eighty":-4.543377,"marketCap":259488511.27},{"date":"2023-03-10","current":-7.571064,"twenty":-14.438658,"median":-6.948204,"eighty":-4.552353,"marketCap":217054829.93},{"date":"2023-03-17","current":-7.553876,"twenty":-14.438658,"median":-7.055231,"eighty":-4.552353,"marketCap":216562065.3},{"date":"2023-03-24","current":-6.7044,"twenty":-14.438658,"median":-7.076279,"eighty":-4.552353,"marketCap":192208445.62},{"date":"2023-03-31","current":-6.754807,"twenty":-14.438341,"median":-7.079894,"eighty":-4.552353,"marketCap":193653579.8},{"date":"2023-04-06","current":-6.859245,"twenty":-14.438341,"median":-7.085951,"eighty":-4.552353,"marketCap":196647694.24},{"date":"2023-04-14","current":-7.29559,"twenty":-14.438658,"median":-7.142654,"eighty":-4.552353,"marketCap":209157286.07},{"date":"2023-04-21","current":-8.597755,"twenty":-14.438658,"median":-7.230061,"eighty":-4.552353,"marketCap":246489057},{"date":"2023-04-28","current":-8.610584,"twenty":-14.438658,"median":-7.257173,"eighty":-4.552353,"marketCap":246856826.25},{"date":"2023-05-05","current":-9.099121,"twenty":-14.438658,"median":-7.29559,"eighty":-4.552353,"marketCap":260862691.25},{"date":"2023-05-12","current":-10.709058,"twenty":-14.438658,"median":-7.325585,"eighty":-4.552353,"marketCap":291232818.97},{"date":"2023-05-19","current":-9.960568,"twenty":-14.438658,"median":-7.37204,"eighty":-4.552353,"marketCap":270877646.76},{"date":"2023-05-26","current":-8.9868,"twenty":-14.438976,"median":-7.423419,"eighty":-4.552353,"marketCap":244396039.26},{"date":"2023-06-02","current":-9.547826,"twenty":-14.438976,"median":-7.461599,"eighty":-4.552353,"marketCap":259653126.16},{"date":"2023-06-09","current":-11.465878,"twenty":-14.438976,"median":-7.493193,"eighty":-4.552353,"marketCap":311814546.09},{"date":"2023-06-16","current":-10.566817,"twenty":-14.438976,"median":-7.55634,"eighty":-4.552353,"marketCap":287364575.56},{"date":"2023-06-23","current":-10.076145,"twenty":-14.439293,"median":-7.615087,"eighty":-4.552353,"marketCap":274020752.81},{"date":"2023-06-30","current":-10.152467,"twenty":-14.439611,"median":-7.667209,"eighty":-4.552353,"marketCap":276096349.14},{"date":"2023-07-07","current":-9.808117,"twenty":-14.439611,"median":-7.740247,"eighty":-4.552353,"marketCap":266731746.39},{"date":"2023-07-14","current":-10.244736,"twenty":-14.439611,"median":-7.764209,"eighty":-4.552353,"marketCap":278605598.57},{"date":"2023-07-21","current":-9.837122,"twenty":-14.439611,"median":-7.814659,"eighty":-4.552353,"marketCap":267520529.92},{"date":"2023-07-28","current":-9.57405,"twenty":-14.439611,"median":-7.860634,"eighty":-4.552353,"marketCap":260366283.95},{"date":"2023-08-04","current":-7.969009,"twenty":-14.439611,"median":-7.911478,"eighty":-4.552353,"marketCap":216717202.82},{"date":"2023-08-11","current":-7.367159,"twenty":-14.439611,"median":-7.917193,"eighty":-4.552353,"marketCap":210848088.92},{"date":"2023-08-18","current":-6.591903,"twenty":-14.439611,"median":-7.917193,"eighty":-4.552353,"marketCap":188660248.02},{"date":"2023-08-25","current":-5.96915,"twenty":-14.439611,"median":-7.917193,"eighty":-4.552353,"marketCap":170837069.66},{"date":"2023-09-01","current":-6.607084,"twenty":-14.439611,"median":-7.917193,"eighty":-4.552353,"marketCap":189094749.94},{"date":"2023-09-08","current":-6.789597,"twenty":-14.439611,"median":-7.917193,"eighty":-4.552353,"marketCap":194318268.7},{"date":"2023-09-15","current":-6.050053,"twenty":-14.439611,"median":-7.917193,"eighty":-4.553111,"marketCap":173152513.43},{"date":"2023-09-22","current":-7.400781,"twenty":-14.439611,"median":-7.917193,"eighty":-4.610746,"marketCap":211810351.83},{"date":"2023-09-29","current":-7.269748,"twenty":-14.439611,"median":-7.917193,"eighty":-4.631746,"marketCap":208060195.35},{"date":"2023-10-06","current":-7.211218,"twenty":-14.439611,"median":-7.917193,"eighty":-4.667602,"marketCap":206385056.96},{"date":"2023-10-13","current":-7.025492,"twenty":-14.439611,"median":-7.917193,"eighty":-4.66838,"marketCap":201069577.02},{"date":"2023-10-20","current":-6.774587,"twenty":-14.439611,"median":-7.917193,"eighty":-4.725227,"marketCap":193888669.25},{"date":"2023-10-27","current":-6.391732,"twenty":-14.444415,"median":-7.919873,"eighty":-4.730911,"marketCap":182931351.46},{"date":"2023-11-03","current":-6.658066,"twenty":-14.444415,"median":-7.919873,"eighty":-4.779632,"marketCap":190553838.29},{"date":"2023-11-10","current":-7.079143,"twenty":-14.444415,"median":-7.919873,"eighty":-4.82881,"marketCap":206618935.73},{"date":"2023-11-17","current":-7.060689,"twenty":-14.444415,"median":-7.919873,"eighty":-4.840476,"marketCap":206080343.66},{"date":"2023-11-24","current":-7.443838,"twenty":-14.444415,"median":-7.925309,"eighty":-4.853915,"marketCap":217263307.73},{"date":"2023-12-01","current":-7.809576,"twenty":-14.444415,"median":-7.955313,"eighty":-4.87029,"marketCap":227938091.62},{"date":"2023-12-08","current":-7.425126,"twenty":-14.442813,"median":-7.944745,"eighty":-4.891956,"marketCap":216717143.42},{"date":"2023-12-15","current":-7.287049,"twenty":-14.442813,"median":-7.944745,"eighty":-4.898101,"marketCap":212687094.08},{"date":"2023-12-22","current":-6.556076,"twenty":-14.444415,"median":-7.955313,"eighty":-4.943328,"marketCap":191352187.87},{"date":"2023-12-29","current":-6.451178,"twenty":-14.454462,"median":-7.960431,"eighty":-4.949111,"marketCap":188290524.86},{"date":"2024-01-05","current":-5.968624,"twenty":-14.461308,"median":-7.96201,"eighty":-4.955726,"marketCap":174206221.26},{"date":"2024-01-12","current":-6.218655,"twenty":-14.461308,"median":-7.96201,"eighty":-4.963703,"marketCap":181503865.44},{"date":"2024-01-19","current":-6.679389,"twenty":-14.468153,"median":-7.962117,"eighty":-4.991134,"marketCap":194951330.25},{"date":"2024-01-26","current":-6.999622,"twenty":-14.461308,"median":-7.96201,"eighty":-5.026144,"marketCap":204297977.04},{"date":"2024-02-02","current":-7.379873,"twenty":-14.461308,"median":-7.96201,"eighty":-5.069896,"marketCap":215396356.72},{"date":"2024-02-09","current":-7.226154,"twenty":-14.461308,"median":-7.96201,"eighty":-5.124338,"marketCap":210909755.32},{"date":"2024-02-16","current":-6.989022,"twenty":-14.461308,"median":-7.96201,"eighty":-5.155707,"marketCap":203988584.97},{"date":"2024-02-23","current":-7.217045,"twenty":-14.461308,"median":-7.96201,"eighty":-5.183466,"marketCap":210643878.16},{"date":"2024-03-01","current":-7.714743,"twenty":-14.454462,"median":-7.960431,"eighty":-5.199509,"marketCap":225170220.01},{"date":"2024-03-08","current":-7.558437,"twenty":-14.454462,"median":-7.960431,"eighty":-5.243849,"marketCap":220608089.68},{"date":"2024-03-15","current":-7.306681,"twenty":-14.454462,"median":-7.960431,"eighty":-5.300996,"marketCap":208744577.45},{"date":"2024-03-22","current":-7.216327,"twenty":-14.454462,"median":-7.960431,"eighty":-5.358529,"marketCap":206163233.54},{"date":"2024-03-28","current":-7.070362,"twenty":-14.454462,"median":-7.960431,"eighty":-5.421734,"marketCap":201993171.56},{"date":"2024-04-05","current":-7.090009,"twenty":-14.461308,"median":-7.96201,"eighty":-5.480599,"marketCap":202554446.63},{"date":"2024-04-12","current":-6.941518,"twenty":-14.461308,"median":-7.96201,"eighty":-5.565835,"marketCap":198312237.39},{"date":"2024-04-19","current":-6.55499,"twenty":-14.461308,"median":-7.96201,"eighty":-5.595257,"marketCap":187269510.23},{"date":"2024-04-26","current":-7.028328,"twenty":-14.454462,"median":-7.960431,"eighty":-5.660373,"marketCap":200792310.5},{"date":"2024-05-03","current":-6.24609,"twenty":-14.454462,"median":-7.960431,"eighty":-5.69156,"marketCap":178444553.26},{"date":"2024-05-10","current":-7.414033,"twenty":-14.454462,"median":-7.960431,"eighty":-5.711484,"marketCap":207793095.79},{"date":"2024-05-17","current":-7.368329,"twenty":-14.454462,"median":-7.960431,"eighty":-5.773226,"marketCap":206512156.73},{"date":"2024-05-24","current":-6.457577,"twenty":-14.454462,"median":-7.960431,"eighty":-5.844134,"marketCap":180986506.67},{"date":"2024-05-31","current":-6.430408,"twenty":-14.454462,"median":-7.960431,"eighty":-5.900833,"marketCap":180225059.47},{"date":"2024-06-07","current":-7.036744,"twenty":-14.454462,"median":-7.960431,"eighty":-5.968075,"marketCap":197218832.79},{"date":"2024-06-14","current":-7.751707,"twenty":-14.461308,"median":-7.96201,"eighty":-6.009229,"marketCap":217257091.12},{"date":"2024-06-21","current":-7.790757,"twenty":-14.468153,"median":-7.962117,"eighty":-6.05306,"marketCap":218351531.7},{"date":"2024-06-28","current":-7.614802,"twenty":-14.48538,"median":-7.969009,"eighty":-6.096044,"marketCap":213420043.95},{"date":"2024-07-05","current":-7.443836,"twenty":-14.48538,"median":-7.969009,"eighty":-6.110838,"marketCap":208628413.47},{"date":"2024-07-12","current":-8.027251,"twenty":-14.48538,"median":-7.970515,"eighty":-6.134984,"marketCap":224979767.02},{"date":"2024-07-15","current":-7.997182,"twenty":-14.48538,"median":-7.971214,"eighty":-6.147604,"marketCap":224137035.63},{"date":"2024-08-02","current":-9.292917,"twenty":-14.671034,"median":-8.019064,"eighty":-6.232956,"marketCap":260452576.95},{"date":"2024-08-09","current":-8.191311,"twenty":-14.671034,"median":-8.054585,"eighty":-6.247161,"marketCap":229577870.17},{"date":"2024-08-16","current":-8.321326,"twenty":-14.671034,"median":-8.08448,"eighty":-6.26796,"marketCap":229593696.59},{"date":"2024-08-23","current":-8.249003,"twenty":-14.671034,"median":-8.182181,"eighty":-6.312834,"marketCap":227598247.97},{"date":"2024-08-30","current":-8.274551,"twenty":-14.671034,"median":-8.18763,"eighty":-6.361501,"marketCap":228303150.02},{"date":"2024-09-06","current":-7.374532,"twenty":-14.671034,"median":-8.18763,"eighty":-6.377449,"marketCap":203470711.54},{"date":"2024-09-13","current":-7.023098,"twenty":-14.671034,"median":-8.183949,"eighty":-6.377449,"marketCap":193774307.07},{"date":"2024-09-20","current":-6.965493,"twenty":-14.671034,"median":-8.183949,"eighty":-6.386302,"marketCap":192184939.59},{"date":"2024-09-27","current":-6.982044,"twenty":-14.671034,"median":-8.183949,"eighty":-6.386302,"marketCap":192641564.1},{"date":"2024-10-04","current":-7.056514,"twenty":-14.671034,"median":-8.183949,"eighty":-6.406748,"marketCap":194696263.64},{"date":"2024-10-11","current":-6.630205,"twenty":-14.671034,"median":-8.183949,"eighty":-6.437893,"marketCap":182933987.76},{"date":"2024-10-18","current":-6.932816,"twenty":-14.671034,"median":-8.183949,"eighty":-6.46329,"marketCap":191283325.84},{"date":"2024-10-25","current":-6.442162,"twenty":-14.671034,"median":-8.183949,"eighty":-6.467475,"marketCap":177745702.32},{"date":"2024-10-31","current":-6.664466,"twenty":-14.671034,"median":-8.183949,"eighty":-6.467475,"marketCap":183879296.73},{"date":"2024-11-08","current":-7.956673,"twenty":-14.686634,"median":-8.183949,"eighty":-6.465256,"marketCap":219532547.91},{"date":"2024-11-15","current":-6.335017,"twenty":-14.686634,"median":-8.183949,"eighty":-6.451178,"marketCap":198862542.1},{"date":"2024-11-22","current":-5.938538,"twenty":-14.686634,"median":-8.183949,"eighty":-6.434018,"marketCap":186416625.35},{"date":"2024-11-29","current":-6.095299,"twenty":-14.686634,"median":-8.183949,"eighty":-6.430352,"marketCap":191337532.56},{"date":"2024-12-06","current":-6.299749,"twenty":-14.686634,"median":-8.183949,"eighty":-6.434018,"marketCap":197755421},{"date":"2024-12-13","current":-5.914585,"twenty":-14.686634,"median":-8.183949,"eighty":-6.404315,"marketCap":185664740.38},{"date":"2024-12-20","current":-6.927164,"twenty":-14.686634,"median":-8.183949,"eighty":-6.384944,"marketCap":217450614.43},{"date":"2024-12-27","current":-6.659112,"twenty":-14.686634,"median":-8.180413,"eighty":-6.384944,"marketCap":209036190.25},{"date":"2025-01-03","current":-7.573147,"twenty":-14.686634,"median":-8.104939,"eighty":-6.384944,"marketCap":237728640.99},{"date":"2025-01-10","current":-7.406506,"twenty":-14.709249,"median":-8.11101,"eighty":-6.383491,"marketCap":232497626.54},{"date":"2025-01-17","current":-7.110255,"twenty":-14.709249,"median":-8.053366,"eighty":-6.383491,"marketCap":223198008.41},{"date":"2025-01-24","current":-6.939901,"twenty":-14.709249,"median":-8.021681,"eighty":-6.383491,"marketCap":217850413.52},{"date":"2025-01-31","current":-6.1873,"twenty":-14.536945,"median":-7.983094,"eighty":-6.367712,"marketCap":194225532.12},{"date":"2025-02-07","current":-5.917579,"twenty":-14.413851,"median":-7.959449,"eighty":-6.342983,"marketCap":185758730.07},{"date":"2025-02-14","current":-6.063045,"twenty":-14.300804,"median":-7.922591,"eighty":-6.301055,"marketCap":190325045.2},{"date":"2025-02-21","current":-7.08045,"twenty":-14.154204,"median":-7.897409,"eighty":-6.301055,"marketCap":222262406.86},{"date":"2025-02-28","current":-6.808576,"twenty":-13.995918,"median":-7.853501,"eighty":-6.301055,"marketCap":213728029.27},{"date":"2025-03-07","current":-6.941042,"twenty":-13.961042,"median":-7.790757,"eighty":-6.300728,"marketCap":217886248.71},{"date":"2025-03-14","current":-7.493648,"twenty":-13.961042,"median":-7.770054,"eighty":-6.300728,"marketCap":208443319.57},{"date":"2025-03-21","current":-7.28569,"twenty":-13.961042,"median":-7.743268,"eighty":-6.300728,"marketCap":202658736.4},{"date":"2025-03-28","current":-6.677612,"twenty":-13.961042,"median":-7.674322,"eighty":-6.300728,"marketCap":185744444.83},{"date":"2025-04-04","current":-5.806746,"twenty":-13.961042,"median":-7.650497,"eighty":-6.275878,"marketCap":161520451.37},{"date":"2025-04-11","current":-4.869138,"twenty":-13.958728,"median":-7.614683,"eighty":-6.250373,"marketCap":135439947.49},{"date":"2025-04-17","current":-5.188084,"twenty":-13.958728,"median":-7.577348,"eighty":-6.240685,"marketCap":144311732.33}],"updateTime":1745056626363}}}