US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Prairie Operating Co.

3.83

-0.0600-1.54%

Volume:152.10K

Turnover:594.62K

Market Cap:164.47M

PE:-1.45

High:4.10

Open:4.01

Low:3.81

Close:3.89

Loading ...

Overview Company News Filings

Prairie Operating Files $500 Million Mixed Shelf

MT Newswires Live

BRIEF-Prairie Operating Co Files For Mixed Shelf Of Up To $500 Mln

Prairie Operating Co Files for Mixed Shelf of up to $500 Mln – SEC Filing

THOMSON REUTERS

BUZZ-Bernstein downgrades eBay on tariff concerns and softening e-commerce environment

NextDecade Signs 20-Year LNG Supply Agreement With Aramco

Prairie Operating Co. management to meet with Truist

Oil Plunges on Tariff, OPEC Shocks - 3 Stocks to Grab Now

Shell Awards a Contract to Subsea 7 for its Sparta Deepwater Project

Petrobras Builds Wildlife Center in Amazon Region for Drilling Permit

YPF Plans to Focus on Oil in 2025 With $3.3B Investment in Vaca Muerta

Sector Update: Energy Stocks Edge Lower in Afternoon Trading

MT Newswires Live

Prairie Operating Starts Development of 11 Oil Wells in Colorado

MT Newswires Live

Prairie Operating Co. Announces 11-Well Development at Rusch Pad

BRIEF-Prairie Operating Co - Amends And Restates Credit Agreement With Citibank - SEC Filing

Prairie Operating Co - a&R Credit Agreement Has Maximum Credit Commitment of $1 Billion - SEC Filing

THOMSON REUTERS

Prairie Operating Co. (PROP) Soars 6.3%: Is Further Upside Left in the Stock?

Brian's Big Idea: Tariffs, Cars and Commodities

Sector Update: Energy Stocks Fall Premarket Thursday

MT Newswires Live

Prairie Operating Closes $602.8 Million Acquisition of Denver-Julesburg Basin Assets

MT Newswires Live

Sector Update: Energy Stocks Rise Late Afternoon

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PROP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PROP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROP\",,,,,undefined,":{"symbol":"PROP","market":"US","secType":"STK","nameCN":"Prairie Operating Co.","latestPrice":3.83,"timestamp":1745432458098,"preClose":3.89,"halted":0,"volume":152096,"delay":0,"floatShares":18288500,"shares":42942127,"eps":-2.647425,"marketStatus":"Trading","change":-0.06,"latestTime":"04-23 14:23:08 EDT","open":4.01,"high":4.1,"low":3.81,"amount":594618.2777472,"amplitude":0.07455,"askPrice":3.85,"askSize":651,"bidPrice":3.83,"bidSize":58,"shortable":3,"etf":0,"ttmEps":-2.647425,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.89,"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.89,"latestTime":"18:35 EDT","volume":3225,"amount":12485.61,"timestamp":1745361317651},"volumeRatio":0.99997,"impliedVol":2.0323,"impliedVolPercentile":0.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROP\",,,,,undefined,":{"symbol":"PROP","floatShares":18288500,"roa":"-19.10%","roe":"-85.79%","lyrEps":-2.647425,"volumeRatio":0.99997,"shares":42942127,"dividePrice":0,"high":4.1,"amplitude":0.07455,"preClose":3.89,"low":3.81,"week52Low":3.352,"pbRate":"3.12","psRate":"20.72","week52High":15.68,"institutionHeld":0,"latestPrice":3.83,"committee":-0.836389,"eps":-2.647425,"divideRate":0,"volume":152096,"delay":0,"ttmEps":-2.647425,"open":4.01,"prevYearClose":6.92,"prevWeekClose":4.1,"prevMonthClose":5.35,"prevQuarterClose":5.35,"fiveDayClose":4.16,"twentyDayClose":5.25,"sixtyDayClose":8.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PROP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529565791","title":"Prairie Operating Files $500 Million Mixed Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565791","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565791?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:42","pubTimestamp":1745358131,"startTime":"0","endTime":"0","summary":"Prairie Operating  filed a registration statement late Tuesday for the potential sale of up to $500 million of securities from time to time in one or more offerings.The filing covers common and preferred stock, warrants, rights, and units.The company said it plans to use the net proceeds for general corporate purposes, which might include investments in subsidiaries, existing or future projects, drilling and development programs, funding acquisitions, working capital, capital expenditures, and debt repayment.The company said it will not receive any proceeds from the sale of securities by the selling securityholders.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PROP"],"gpt_icon":0},{"id":"2529008550","title":"BRIEF-Prairie Operating Co Files For Mixed Shelf Of Up To $500 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2529008550","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529008550?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:58","pubTimestamp":1745355523,"startTime":"0","endTime":"0","summary":"BRIEF-Prairie Operating Co Files For Mixed Shelf Of Up To $500 Mln April 22  - Prairie Operating Co PROP.O:PRAIRIE OPERATING CO FILES FOR MIXED SHELF OF UP TO $500 MILLION – SEC FILINGSource text: [ID:n0001641172-25-005703]Further company coverage: PROP.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R02MK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROP"],"gpt_icon":0},{"id":"2529557855","title":"Prairie Operating Co Files for Mixed Shelf of up to $500 Mln – SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557855","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557855?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:31","pubTimestamp":1745353912,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R02MK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","BK4023","PROP"],"gpt_icon":0},{"id":"2529530502","title":"BUZZ-Bernstein downgrades eBay on tariff concerns and softening e-commerce environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2529530502","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529530502?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:36","pubTimestamp":1745343369,"startTime":"0","endTime":"0","summary":"BUZZ-Bernstein downgrades eBay on tariff concerns and softening e-commerce environment** Brokerage Bernstein downgrades e-commerce firm eBay EBAY.O to \"market perform\" from \"outperform,\" trims PT to $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL6N3R00M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBAY","PROP"],"gpt_icon":0},{"id":"2526350916","title":"NextDecade Signs 20-Year LNG Supply Agreement With Aramco","url":"https://stock-news.laohu8.com/highlight/detail?id=2526350916","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526350916?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:32","pubTimestamp":1744191120,"startTime":"0","endTime":"0","summary":"NextDecade CorporationNEXT recently announced a significant 20-year sale and purchase agreement with a subsidiary of Aramco for liquefied natural gas  from its Rio Grande LNG Facility in Texas. Per the terms of the agreement, Aramco will purchase 1.2 million tons per annum  of LNG from Train 4 on a free-on-board basis, with pricing indexed to the Henry Hub’s benchmark price. This agreement is subject to a favorable Final Investment Decision  on Train 4. NextDecade’s share price surged significantly following the announcement.Houston, TX-based NextDecade is a development and management company of land-based and floating LNG projects primarily in the global integrated natural gas industry. Currently, NEXT has a Zacks Rank #3 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextdecade-signs-20-lng-supply-093200941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048573561.USD","LU0251142724.SGD","BK4585","EXEEL","BK4213","LU0788109394.HKD","LU2265009873.SGD","LU0314104364.USD","LU0170899867.USD","LU0345780950.USD","LU0122376428.USD","EXEEW","NEXT","LU2449327464.USD","BK4023","LU0345770308.USD","LNG","BK4561","LU0368265418.SGD","IE00B29SXL02.USD","BK4588","BK4590","LU0251131958.USD","LU1804176565.USD","LU1150488135.SGD","FID","LU0630314457.HKD","IE00B29SXK94.USD","LU0345781412.USD","LU0345770993.USD","PROP","EPD","EXE","BK4144","LU1150488218.USD","EXEEZ","LU0742534661.SGD"],"gpt_icon":0},{"id":"2526465128","title":"Prairie Operating Co. management to meet with Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2526465128","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526465128?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:16","pubTimestamp":1744132591,"startTime":"0","endTime":"0","summary":"Meeting to be held in New York on April 15 hosted by Truist. Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prairie-operating-co-management-to-meet-with-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prairie-operating-co-management-to-meet-with-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PROP"],"gpt_icon":0},{"id":"2525415830","title":"Oil Plunges on Tariff, OPEC Shocks - 3 Stocks to Grab Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2525415830","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525415830?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:39","pubTimestamp":1744029540,"startTime":"0","endTime":"0","summary":"Crude oil has had a rough start to 2025, with a nearly 15% decline year to date. Prices dropped to $61.99 per barrel on Friday — the lowest level since 2021 — pressured by mounting recession concerns and an unexpected move by OPEC+ to speed up the rollback of production cuts. Still, much of this decline appears to be led by short-term sentiment rather than underlying fundamentals.For investors with a long-term horizon, this pullback may present a compelling chance to buy into the energy sector at a discount. We see this as an opportune time to accumulate high-quality names such as Prairie Operating Co. PROP, HighPeak Energy HPK, and Flotek Industries FTK, all of which stand to benefit from a potential recovery in oil prices.One of the ways to get it right is to select beaten-down stocks. Stressed valuations do not always indicate that the stock has lost all potential. In fact, some could actually make a great buy. However, prospective investors need to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oil-plunges-tariff-opec-shocks-123900964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0979878070.USD","USO","SG9999013486.USD","LU2125910500.SGD","BK4122","BK4023","BK4022","SG9999006266.SGD","BK4213","LU2045819591.USD","LU2362540622.SGD",".IXIC","BK4109","LU2362541273.HKD","HPK","LU1242518931.SGD","SGXZ58947870.SGD","SG9999002406.SGD","LU0210637038.USD","LU1242518857.USD","BK4230","LU2362541513.USD","SCO","SG9999013460.SGD","SG9999013478.USD","PROP","UCO","FTK","SG9999002414.USD"],"gpt_icon":1},{"id":"2525161019","title":"Shell Awards a Contract to Subsea 7 for its Sparta Deepwater Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2525161019","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525161019?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:32","pubTimestamp":1744018320,"startTime":"0","endTime":"0","summary":"Shell plc’sSHEL subsidiary Shell Offshore Inc. has awarded a significant contract to offshore engineering and services player Subsea 7 S.A.SUBCY for its Sparta deepwater development, located in the U.S. Gulf of Mexico. The project is centered at Garden Banks block 959, off Louisiana's southeastern coast, where waters reach depths of up to 1,635 meters.The contract, classified as “sizeable,” will be valued between $50 million and $150 million and will involve transportation and installation of a floating production system. Engineering and project management are slated to begin immediately from Subsea 7’s Houston office, while offshore operations are slated to begin in 2027.The Sparta project is London-based supermajor SHEL’s 15th deep-water host in the Gulf of Mexico, which is being built following the successful legacy of the four-column semi-submersible host in the Vito and Whale facilities. The company made the final investment decisionfor Sparta in December 2023.Houston-based Prairi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-awards-contract-subsea-7-093200516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXEEZ","LU2236285917.USD","BK4023","LU0300736062.USD","SHEL","LU0278409577.USD","BK4588","LU1804176565.USD","LU1162221912.USD","BK4213","BK4201","EXEEW","EXE","LU0098860793.USD","EXEEL","SUBCY","LU2265009873.SGD","LU0320765646.SGD","ACGYF","BK4179","PROP","BK4585","LU0300736492.USD"],"gpt_icon":0},{"id":"2525011274","title":"Petrobras Builds Wildlife Center in Amazon Region for Drilling Permit","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011274","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011274?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:30","pubTimestamp":1744018200,"startTime":"0","endTime":"0","summary":"Petróleo Brasileiro S.A. - PetrobrasPBR, in a crucial move to gain approval for offshore drilling in Brazil’s Foz do Amazonas region, has completed construction of a veterinary center in the Amazon town of Oiapoque, Amapá. This center has been built to fulfill a key requirement of Brazil’s environmental agency, Ibama, as Petrobras wanted to drill in an environmentally sensitive Foz do Amazonas region.The veterinary center built by Petrobras is intended to provide care for wildlife in the event of an oil spill.Although the veterinary center has obtained an operating license from Amapa, it still awaits Ibama’s clearance. The facility is now operational and open for inspection by Ibama, serving as a vital step in Petrobras’ renewed licensing efforts.With the operating license granted by Amapá state, Petrobras awaits Ibama’s inspection and clearance. Following this, the company plans to relocate its rig to the FAZ-M-59 block and conduct a pre-operational assessment to demonstrate the effec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-builds-wildlife-center-amazon-093000783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0985320562.USD","IE00B5949003.HKD","EXEEW","LU0456855351.SGD","USAW.SI","LU0882574139.USD","LU0310800379.SGD","EPD","IE00B3SWFQ91.USD","IE00B19Z8X17.USD","LU0203201768.USD","EXEEL","LU1066051811.HKD","LU1551013425.SGD","LU0820561909.HKD","LU1548497426.USD","IE00B19Z9505.USD","LU0127658192.USD","LU1935043536.SGD","LU0048584097.USD","EXEEZ","LU1267930573.SGD","LU1868837300.USD","LU1084165304.USD","GB00BDT5M118.USD","IE00BN29S564.USD","EXE","IE00BKPKM429.USD","PBR","SG9999018865.SGD","BK4598","LU0353189680.USD","LU0964807845.USD","LU1868837136.USD","LU1267930490.SGD","IE00B775H168.HKD","IE00BJJMRX11.SGD","LU0354030511.USD","SG9999017495.SGD","LU0211328371.USD","LU2237438978.USD","LU2360032135.SGD","PROP","BK4524","LU0308772762.SGD","LU2265009873.SGD","IE0009G5SDU7.USD","IE00BJTD4N35.SGD","IE000ITXATA3.USD","LU0788109048.HKD","LU1629891620.HKD"],"gpt_icon":1},{"id":"2524263237","title":"YPF Plans to Focus on Oil in 2025 With $3.3B Investment in Vaca Muerta","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263237","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263237?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:22","pubTimestamp":1743682920,"startTime":"0","endTime":"0","summary":"YPF Sociedad AnónimaYPF recently announced its 2025 investment plans that will mark a significant move in Argentina’s energy sector with a $3.3 billion investment in Vaca Muerta. The investment, which constitutes two-thirds of the company’s total $5 billion capital expenditure, will be entirely directed toward completing and connecting its existing wells that are drilled but uncompleted rather than drilling new gas wells. This strategic investment plan highlights its commitment to maximizing returns in Argentina’s most profitable upstream segment.YPF’s investment plans align with its ongoing infrastructure projects, which aim to expand crude evacuation capacity in the Neuquén basin. The company plans to add 23,000 barrels per day (b/d) of crude transportation capacity from April 2025, coinciding with the completion of the Oldelval pipeline expansion. It is also supporting the next phase expansion of Duplicar X, a 300 km pipeline extension plan that will enhance connectivity to Trafigur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ypf-plans-focus-oil-2025-122200054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1804176565.USD","BK4585","BK4144","LU1150488135.SGD","EXEEW","LU1150488218.USD","LU2265009873.SGD","BK4561","BK4213","YPF","PROP","EXEEZ","BK4201","BK4590","EPD","EXEEL","BK4023","EXE"],"gpt_icon":0},{"id":"2524412468","title":"Sector Update: Energy Stocks Edge Lower in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412468?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:56","pubTimestamp":1743616583,"startTime":"0","endTime":"0","summary":"Energy stocks were softer Wednesday afternoon, with the NYSE Energy Sector Index 0.1% lower and the Energy Select Sector SPDR Fund (XLE) down 0.2%.The Philadelphia Oil Service Sector index fell 0.6%, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","XLE","BK4201","BK4023","PROP","BK4585","CNTM","BK4588","E","BK4096","BK4570"],"gpt_icon":0},{"id":"2524492654","title":"Prairie Operating Starts Development of 11 Oil Wells in Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2524492654","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524492654?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:24","pubTimestamp":1743603853,"startTime":"0","endTime":"0","summary":"Prairie Operating  started developing 11 oil and natural gas wells at the Rusch Pad drilling site in Weld County, Colorado, to expand output in the Denver-Julesburg Basin.Drilling is expected to be completed by early June, and initial production is anticipated in early August, the company said Wednesday in a statement.Price: 4.74, Change: -0.22, Percent Change: -4.43","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PROP"],"gpt_icon":0},{"id":"2524466789","title":"Prairie Operating Co. Announces 11-Well Development at Rusch Pad","url":"https://stock-news.laohu8.com/highlight/detail?id=2524466789","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524466789?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:00","pubTimestamp":1743591600,"startTime":"0","endTime":"0","summary":"HOUSTON, TX, April 02, 2025  -- Prairie Operating Co.  , today announced the launch of an 11-well development program at the Rusch Pad in Weld County, Colorado. The first well was spud on April 1, 2025, utilizing Precision E-Drilling Rig 461, as part of the Company’s continued strategy to expand production and enhance operational efficiencies in the Denver-Julesburg  Basin.The Rusch Pad development will consist of eleven two-mile lateral wells, alternating between the Niobrara A, B, and C Chalks and the Codell Sandstone. Drilling is expected to be completed by early June, with hydraulic fracturing commencing shortly after. Initial production is anticipated in early August. To minimize environmental impact, Prairie will deploy Precision’s E-rig 461, powered by natural gas generators with battery backup to enhance efficiency and reduce emissions.The Rusch Pad development follows the recent closing of Prairie’s acquisition of Bayswater assets, which significantly expanded the Company’s po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prairie-operating-co-announces-11-110000930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROP"],"gpt_icon":0},{"id":"2524299371","title":"BRIEF-Prairie Operating Co - Amends And Restates Credit Agreement With Citibank - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524299371","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524299371?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:18","pubTimestamp":1743538693,"startTime":"0","endTime":"0","summary":"BRIEF-Prairie Operating Co - Amends And Restates Credit Agreement With Citibank - SEC FilingApril 1  - Prairie Operating Co PROP.O:PRAIRIE OPERATING CO - AMENDS AND RESTATES CREDIT AGREEMENT WITH CITIBANK - SEC FILINGPRAIRIE OPERATING CO - A&R CREDIT AGREEMENT HAS MAXIMUM CREDIT COMMITMENT OF $1 BILLION - SEC FILINGSource text: [ID:n0001641172-25-002082]Further company coverage: PROP.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0OQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROP"],"gpt_icon":0},{"id":"2524296031","title":"Prairie Operating Co - a&R Credit Agreement Has Maximum Credit Commitment of $1 Billion - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524296031","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524296031?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:17","pubTimestamp":1743538622,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0OQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","PROP","BK4023"],"gpt_icon":0},{"id":"2523686615","title":"Prairie Operating Co. (PROP) Soars 6.3%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523686615","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523686615?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:15","pubTimestamp":1743174900,"startTime":"0","endTime":"0","summary":"Prairie Operating Co.  shares ended the last trading session 6.3% higher at $5.70. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 28.2% loss over the past four weeks.The surge can be attributed to a favorable commodity price environment and Prairie’s strong presence in the D-J Basin of the United States. The company owns 30,000 net acres in the D-J Basin. Recently, it completed a previously announced acquisition in the region from Bayswater Exploration and Production. The acquisition adds 24,000 net acres in the Weld County, complimenting Prairie’s existing acreage within the D-J Basin. This acquisition enhances Prairie’s existing acreage, expands its resource base, and increases its production potential. Notably, it increases PROP’s net production by approximately 25,700 barrels of oil equivalent per day. Additionally, the acquisition aligns with the company’s low-cost operating strategy. Pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prairie-operating-co-prop-soars-151500136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HES","PROP"],"gpt_icon":0},{"id":"2522568982","title":"Brian's Big Idea: Tariffs, Cars and Commodities","url":"https://stock-news.laohu8.com/highlight/detail?id=2522568982","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522568982?lang=en_us&edition=fundamental","pubTime":"2025-03-28 07:41","pubTimestamp":1743118860,"startTime":"0","endTime":"0","summary":"There is a broader lack of confidence in the markets as the tariffs are scheduled to take effect on April 3rd. One particular part of the economy that is really feeling it is the automotive sector.In this video Brian Bolan, the aggressive growth stock strategist for Zacks Investment Research, takes a look at 2 automotive companies that are based in Europe as well as a tire company that is based in Europe.VolvoVLVLY is a Zacks Rank #2  and is trading slightly higher just days before the tariff go into effect. VLVLY made around 760K cars last year and of that about 125K were sold in the US. There is a Volvo facility in South Carolina, which should help minimize the impact of tariffs.Michelin is a Zacks Rank #1  and they make tires for cars. This company is based in France and will likely see a big impact from tariffs as US based customers will see more favorable pricing from domestic tire producers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brians-big-idea-tariffs-cars-234100379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","BK4119","VLVLY","BK4099","PROP","BK4213","BK4548","BK4555","BK4588","RACE","VOLAF","VOLVF","BK4023","BK4585","MGDDY"],"gpt_icon":0},{"id":"2522064573","title":"Sector Update: Energy Stocks Fall Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2522064573","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522064573?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:23","pubTimestamp":1743081825,"startTime":"0","endTime":"0","summary":"Energy stocks were falling premarket Thursday, with The Energy Select Sector SPDR Fund (XLE) down 0.2%.The United States Oil Fund (USO) was 0.1% lower and the United States Natural Gas Fund (UNG) was ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UCO","UNG","NFE","USO","FE","BK4144","BK4213","PROP","XLE","BK4585","EE","BK4588","BK4081","BK4138","BK4606","BK4570","BK4023","SCO"],"gpt_icon":0},{"id":"2522334945","title":"Prairie Operating Closes $602.8 Million Acquisition of Denver-Julesburg Basin Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2522334945","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522334945?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:30","pubTimestamp":1743064228,"startTime":"0","endTime":"0","summary":"Prairie Operating  said late Wednesday it has closed its $602.8 million acquisition of some Denver-Julesburg Basin assets from Bayswater Exploration and Production and its affiliates.The company said the acquisition increases its average daily production by about 25,700 net barrels of oil equivalent per day.The company also said it \"anticipates a substantial uplift\" in 2025 revenue.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PROP"],"gpt_icon":0},{"id":"2522882378","title":"Sector Update: Energy Stocks Rise Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2522882378","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522882378?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:37","pubTimestamp":1742931467,"startTime":"0","endTime":"0","summary":"Energy stocks rose late Tuesday afternoon with the NYSE Energy Sector Index gaining 0.6% and the Energy Select Sector SPDR Fund  adding 0.5%.The Philadelphia Oil Service Sector Index increased 0.3%, while the Dow Jones US Utilities Index dropped 1.7%.West Texas Intermediate crude oil declined 0.2% to $69 a barrel, and global benchmark Brent rose 0.1% to $73.05 a barrel. Henry Hub natural gas futures fell 1.4% to $3.858 per 1 million BTU.In corporate news, Oklo  is well-positioned to capitalize on growing demand for nuclear energy with the artificial-intelligence revolution in its early stage, Wedbush said. Oklo shares still fell 8.6%.Shell  will raise shareholder distributions to 40% to 50% of cash flow from operations from 30% to 40%, while keeping its 4% annual dividend rate. The shares rose 1.2%.Prairie Operating  shares dropped 11% after the company priced an underwritten public offering of $38.5 million in stock at $4.50 apiece.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4081","LU0300736062.USD","BK4023","BK4201","BK4585","XLE","BK4213","LU1162221912.USD","LU0320765646.SGD","BK4588","BK4606","LU2236285917.USD","LU0300736492.USD","BK4570","LU0278409577.USD","PROP","LU0098860793.USD","SHEL"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PROP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"PROP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"PROP","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.5},{"market":"US","date":"2024-08-09","symbol":"PROP","fiscalQuarterEnding":"2024/06","expectedEps":-0.33,"name":null,"time":"","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"","actualEps":-0.71},{"market":"US","date":"2024-05-13","symbol":"PROP","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.8},{"market":"US","date":"2024-03-18","symbol":"PROP","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":-0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PROP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PROP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1706673600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PROP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PROP","date":"2025-04-22","current":-4.229976,"percent":0.016234,"low":-4.680905,"twenty":-3.446116,"median":-2.226619,"eighty":-1.373972,"high":-0.860707,"avg":-2.344259,"sd":0.992913,"marketCap":173056771},"quantilePoints":[{"date":"2023-12-29","current":-1.426438,"twenty":-1.426438,"median":-1.426438,"eighty":-1.426438,"marketCap":98047961},{"date":"2024-01-05","current":-1.04935,"twenty":-1.21798,"median":-1.064179,"eighty":-1.042288,"marketCap":72128352},{"date":"2024-01-12","current":-1.038051,"twenty":-1.099346,"median":-1.075619,"eighty":-1.04483,"marketCap":71351734},{"date":"2024-01-19","current":-0.860707,"twenty":-1.077878,"median":-1.052174,"eighty":-1.011782,"marketCap":59161751},{"date":"2024-01-26","current":-1.146799,"twenty":-1.077878,"median":-1.0437,"eighty":-0.891735,"marketCap":78826678},{"date":"2024-02-02","current":-1.163747,"twenty":-1.153578,"median":-1.073359,"eighty":-0.934387,"marketCap":79991604},{"date":"2024-02-09","current":-1.101605,"twenty":-1.146799,"median":-1.076184,"eighty":-0.997659,"marketCap":75720208},{"date":"2024-02-16","current":-1.147193,"twenty":-1.147193,"median":-1.076928,"eighty":-1.011782,"marketCap":78853752},{"date":"2024-02-23","current":-1.178741,"twenty":-1.162617,"median":-1.100193,"eighty":-1.032967,"marketCap":81022230},{"date":"2024-03-01","current":-1.448331,"twenty":-1.181609,"median":-1.112903,"eighty":-1.040311,"marketCap":99552861},{"date":"2024-03-08","current":-1.438294,"twenty":-1.235857,"median":-1.141457,"eighty":-1.04956,"marketCap":98862891},{"date":"2024-03-15","current":-1.441162,"twenty":-1.425368,"median":-1.146996,"eighty":-1.050754,"marketCap":99060025},{"date":"2024-03-22","current":-1.288544,"twenty":-1.437147,"median":-1.158098,"eighty":-1.056411,"marketCap":101896580},{"date":"2024-03-28","current":-1.204839,"twenty":-1.432558,"median":-1.16869,"eighty":-1.073359,"marketCap":95277314},{"date":"2024-04-05","current":-1.395077,"twenty":-1.426438,"median":-1.173716,"eighty":-1.075619,"marketCap":110321101},{"date":"2024-04-12","current":-1.830087,"twenty":-1.438294,"median":-1.181609,"eighty":-1.076184,"marketCap":144721226},{"date":"2024-04-19","current":-2.008911,"twenty":-1.448331,"median":-1.191755,"eighty":-1.076184,"marketCap":158862385},{"date":"2024-04-26","current":-2.126001,"twenty":-1.475577,"median":-1.227668,"eighty":-1.076928,"marketCap":168121723},{"date":"2024-05-03","current":-2.055603,"twenty":-1.499074,"median":-1.275861,"eighty":-1.079008,"marketCap":162554779},{"date":"2024-05-10","current":-1.799357,"twenty":-1.769211,"median":-1.32025,"eighty":-1.100193,"marketCap":142291101},{"date":"2024-05-17","current":-1.570473,"twenty":-1.769211,"median":-1.356396,"eighty":-1.101605,"marketCap":138282901},{"date":"2024-05-24","current":-1.505985,"twenty":-1.757119,"median":-1.393809,"eighty":-1.101605,"marketCap":132604617},{"date":"2024-05-31","current":-1.749909,"twenty":-1.758169,"median":-1.395077,"eighty":-1.110127,"marketCap":154082573},{"date":"2024-06-07","current":-1.845434,"twenty":-1.780366,"median":-1.429498,"eighty":-1.11733,"marketCap":162493726},{"date":"2024-06-14","current":-1.477178,"twenty":-1.781751,"median":-1.439728,"eighty":-1.12196,"marketCap":130068121},{"date":"2024-06-21","current":-1.482716,"twenty":-1.776213,"median":-1.442851,"eighty":-1.126462,"marketCap":130555724},{"date":"2024-06-28","current":-1.546399,"twenty":-1.773444,"median":-1.445718,"eighty":-1.128722,"marketCap":136163160},{"date":"2024-07-05","current":-1.347042,"twenty":-1.77206,"median":-1.445718,"eighty":-1.136815,"marketCap":118609449},{"date":"2024-07-12","current":-1.302741,"twenty":-1.770399,"median":-1.438294,"eighty":-1.144662,"marketCap":114708624},{"date":"2024-07-15","current":-1.435645,"twenty":-1.769845,"median":-1.43697,"eighty":-1.145731,"marketCap":126411098},{"date":"2024-08-02","current":-1.334583,"twenty":-1.769291,"median":-1.435645,"eighty":-1.146799,"marketCap":117512342},{"date":"2024-08-09","current":-1.119997,"twenty":-1.769211,"median":-1.423762,"eighty":-1.141457,"marketCap":98617722},{"date":"2024-08-16","current":-1.554393,"twenty":-1.762369,"median":-1.435645,"eighty":-1.146799,"marketCap":117230153},{"date":"2024-08-23","current":-1.481088,"twenty":-1.757119,"median":-1.442851,"eighty":-1.146799,"marketCap":111701614},{"date":"2024-08-30","current":-2.304454,"twenty":-1.769291,"median":-1.446898,"eighty":-1.147193,"marketCap":173798697},{"date":"2024-09-06","current":-2.243298,"twenty":-1.780366,"median":-1.451199,"eighty":-1.147193,"marketCap":169186428},{"date":"2024-09-13","current":-2.546296,"twenty":-1.802967,"median":-1.458435,"eighty":-1.154232,"marketCap":192038126},{"date":"2024-09-20","current":-2.749222,"twenty":-1.844327,"median":-1.475577,"eighty":-1.157677,"marketCap":207342475},{"date":"2024-09-27","current":-2.279436,"twenty":-1.906132,"median":-1.481902,"eighty":-1.162617,"marketCap":171911860},{"date":"2024-10-04","current":-2.404527,"twenty":-1.952501,"median":-1.487659,"eighty":-1.167701,"marketCap":181346047},{"date":"2024-10-11","current":-2.429545,"twenty":-2.013014,"median":-1.500586,"eighty":-1.171822,"marketCap":183232885},{"date":"2024-10-18","current":-2.404527,"twenty":-2.068838,"median":-1.505985,"eighty":-1.175928,"marketCap":181346047},{"date":"2024-10-25","current":-2.470604,"twenty":-2.170468,"median":-1.523572,"eighty":-1.178345,"marketCap":186329543},{"date":"2024-10-31","current":-2.570887,"twenty":-2.257753,"median":-1.529907,"eighty":-1.180462,"marketCap":193892734},{"date":"2024-11-08","current":-2.85958,"twenty":-2.315573,"median":-1.547729,"eighty":-1.181609,"marketCap":215665559},{"date":"2024-11-15","current":-3.558446,"twenty":-2.382844,"median":-1.556059,"eighty":-1.182469,"marketCap":186558730},{"date":"2024-11-22","current":-3.589047,"twenty":-2.42065,"median":-1.561622,"eighty":-1.183043,"marketCap":188163044},{"date":"2024-11-29","current":-3.721232,"twenty":-2.435104,"median":-1.570473,"eighty":-1.187728,"marketCap":195093120},{"date":"2024-12-06","current":-3.520085,"twenty":-2.486252,"median":-1.612201,"eighty":-1.19704,"marketCap":184547546},{"date":"2024-12-13","current":-3.410765,"twenty":-2.56661,"median":-1.62611,"eighty":-1.202216,"marketCap":178816255},{"date":"2024-12-20","current":-3.209618,"twenty":-2.609217,"median":-1.744098,"eighty":-1.213971,"marketCap":168270681},{"date":"2024-12-27","current":-3.174635,"twenty":-2.625587,"median":-1.747832,"eighty":-1.228008,"marketCap":166436668},{"date":"2025-01-03","current":-2.916642,"twenty":-2.701559,"median":-1.759744,"eighty":-1.229367,"marketCap":152910823},{"date":"2025-01-10","current":-2.829186,"twenty":-2.759138,"median":-1.769251,"eighty":-1.241637,"marketCap":148325791},{"date":"2025-01-17","current":-3.367038,"twenty":-2.83181,"median":-1.77206,"eighty":-1.259484,"marketCap":176523739},{"date":"2025-01-24","current":-3.734351,"twenty":-2.863249,"median":-1.785904,"eighty":-1.276948,"marketCap":195780874},{"date":"2025-01-31","current":-3.996717,"twenty":-2.973488,"median":-1.798869,"eighty":-1.287578,"marketCap":209535971},{"date":"2025-02-07","current":-3.778078,"twenty":-3.039079,"median":-1.818438,"eighty":-1.297062,"marketCap":198073391},{"date":"2025-02-14","current":-3.441375,"twenty":-3.126535,"median":-1.844742,"eighty":-1.311725,"marketCap":180421017},{"date":"2025-02-21","current":-3.808688,"twenty":-3.187753,"median":-1.892466,"eighty":-1.318728,"marketCap":199678152},{"date":"2025-02-28","current":-3.08718,"twenty":-3.251596,"median":-1.927743,"eighty":-1.325983,"marketCap":161851636},{"date":"2025-03-07","current":-3.483732,"twenty":-3.251596,"median":-1.941608,"eighty":-1.335915,"marketCap":182641682},{"date":"2025-03-14","current":-3.985006,"twenty":-3.291826,"median":-1.979574,"eighty":-1.341565,"marketCap":163034560},{"date":"2025-03-21","current":-3.55171,"twenty":-3.378407,"median":-2.016711,"eighty":-1.347042,"marketCap":145307574},{"date":"2025-03-28","current":-3.742098,"twenty":-3.433996,"median":-2.054272,"eighty":-1.350022,"marketCap":153096704},{"date":"2025-04-04","current":-2.898485,"twenty":-3.443998,"median":-2.123889,"eighty":-1.355943,"marketCap":118582798},{"date":"2025-04-11","current":-2.71138,"twenty":-3.433996,"median":-2.168244,"eighty":-1.35819,"marketCap":110927963},{"date":"2025-04-17","current":-4.177495,"twenty":-3.437686,"median":-2.206065,"eighty":-1.363523,"marketCap":170909665},{"date":"2025-04-22","current":-4.229976,"twenty":-3.446116,"median":-2.226619,"eighty":-1.373972,"marketCap":173056771}],"updateTime":1745417495646}}}