US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Prairie Operating Co.

3.79

-0.1000-2.57%

Volume:238.10K

Turnover:920.88K

Market Cap:162.75M

PE:-1.43

High:4.10

Open:4.01

Low:3.75

Close:3.89

Loading ...

Overview Company News Filings

Prairie Operating Co. Announces the Promotion of Gregory S. Patton to Chief Financial Officer

The past three years for Prairie Operating (NASDAQ:PROP) investors has not been profitable

Simply Wall St.

Mobilezone Expands Market Position In Switzerland And Germany, Special Effects Weigh On The Operating Result

Petrobras Drills New Well at Pre-Salt Block in the Campos Basin

Brown-Forman misses quarterly sales estimates on muted spirits demand

Marathon Petroleum Fuels Refining Solutions With Comstock Partnership

Williams Inks $1.6B Deal to Provide Natural Gas & Power Infrastructure

Pembina Pipeline Announces JV to Power Alberta's Data Center Complex

Halliburton and Sekal Deliver Revolutionary Drilling System to Equinor

With 10 consecutive quarters of year-over-year revenue increases, infinitii ai ramps revenues 25% by end of Q2 FY2025

Shell Forecasts a 60% Surge in Global LNG Demand by 2040

Chevron Eyes Leviathan Field Expansion to Boost Natural Gas Production

Petrobras Secures $1.1B Loan to Drive Energy Transition

Chevron Extends Shelf Drilling's Rig Contract in Nigeria

Halliburton Introduces EcoStar eTRSV to Revolutionize Well Safety

Diamondback Enters Into an Agreement to Expand Midland Basin Footprint

Prairie Operating Company (PROP) and The Honest Company (HNST) Are Aggressive Growth Stocks

Petrobras' Largest FPSO Begins Oil Production at Buzios Field

Celanese dips after reporting quarterly loss on destocking, weak demand

Diamondback Eyes $5B Acquisition of Double Eagle in Permian Basin

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PROP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PROP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROP\",,,,,undefined,":{"symbol":"PROP","market":"US","secType":"STK","nameCN":"Prairie Operating Co.","latestPrice":3.79,"timestamp":1745438400000,"preClose":3.89,"halted":0,"volume":238099,"delay":0,"floatShares":18288500,"shares":42942127,"eps":-2.647425,"marketStatus":"Pre-Mkt","change":-0.1,"latestTime":"04-24 08:16:34 EDT","open":4.01,"high":4.1,"low":3.75,"amount":920875.9305622,"amplitude":0.089974,"askPrice":5,"askSize":671,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.647425,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":3.79,"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.79,"latestTime":"18:09 EDT","volume":1155,"amount":4374.8,"timestamp":1745446162470},"volumeRatio":1.180074938177882,"impliedVol":1.8367,"impliedVolPercentile":0.575},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROP\",,,,,undefined,":{"symbol":"PROP","floatShares":18288500,"roa":"-19.10%","roe":"-85.79%","lyrEps":-2.647425,"volumeRatio":1.180074938177882,"shares":42942127,"dividePrice":0,"high":4.1,"amplitude":0.089974,"preClose":3.89,"low":3.75,"week52Low":3.352,"pbRate":"3.08","psRate":"20.50","week52High":15.68,"institutionHeld":0,"latestPrice":3.79,"committee":-1,"eps":-2.647425,"divideRate":0,"volume":238099,"delay":0,"ttmEps":-2.647425,"open":4.01,"prevYearClose":6.92,"prevWeekClose":4.1,"prevMonthClose":5.35,"prevQuarterClose":5.35,"fiveDayClose":4.16,"twentyDayClose":5.25,"sixtyDayClose":8.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PROP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518712967","title":"Prairie Operating Co. Announces the Promotion of Gregory S. Patton to Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518712967","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518712967?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:05","pubTimestamp":1741723500,"startTime":"0","endTime":"0","summary":"HOUSTON, Texas, March  11, 2025  (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), today announced the promotion, effective April 1st, of Gregory S. Patton to Chie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040998/0/en/Prairie-Operating-Co-Announces-the-Promotion-of-Gregory-S-Patton-to-Chief-Financial-Officer.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROP"],"gpt_icon":0},{"id":"2518522264","title":"The past three years for Prairie Operating (NASDAQ:PROP) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2518522264","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518522264?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:56","pubTimestamp":1741611400,"startTime":"0","endTime":"0","summary":"Every investor on earth makes bad calls sometimes. But really big losses can really drag down an overall portfolio. So consider, for a moment, the misfortune of Prairie Operating Co.  investors who have held the stock for three years as it declined a whopping 87%. That would be a disturbing experience. The more recent news is of little comfort, with the share price down 31% in a year. Furthermore, it's down 14% in about a quarter. That's not much fun for holders. We note that the company has reported results fairly recently; and the market is hardly delighted. You can check out the latest numbers in our company report. While a drop like that is definitely a body blow, money isn't as important as health and happiness.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-prairie-operating-125640172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","PROP"],"gpt_icon":0},{"id":"2517222371","title":"Mobilezone Expands Market Position In Switzerland And Germany, Special Effects Weigh On The Operating Result","url":"https://stock-news.laohu8.com/highlight/detail?id=2517222371","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517222371?lang=en_us&edition=fundamental","pubTime":"2025-03-07 14:09","pubTimestamp":1741327742,"startTime":"0","endTime":"0","summary":"March 7 (Reuters) - Mobilezone Holding AG ::*MOBILEZONE EXPANDS MARKET POSITION IN THE MVNO BUSINESS AREA IN SWITZERLAND AND GERMANY - SPECIAL EFFECTS WEIGH ON THE OPERATING RESULT*MOBILEZONE HOLDING ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nRSD9vskMz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROP"],"gpt_icon":0},{"id":"2517151192","title":"Petrobras Drills New Well at Pre-Salt Block in the Campos Basin","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151192","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151192?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:30","pubTimestamp":1741257000,"startTime":"0","endTime":"0","summary":"Petróleo Brasileiro S.A. - PetrobrasPBR recently launched a new drilling campaign in Brazil’s largest pre-salt region to assess a promising discovery of significant oil reserves.Petrobras initiated drilling operations at well 3-BRSA-1398-RJS in the Alto de Cabo Frio Central block of the Campos Basin. The well, located at a water depth of 2,276 meters, is being drilled using the West Polaris drillship. The activity, reported by the National Petroleum Agency , marks a significant step in Petrobras’ continued efforts to expand its presence in Brazil’s pre-salt region.The Alto de Cabo Frio Central block was acquired by Petrobras in October 2017 during the 3rd ANP bidding round. It operates the block with a 50% stake, sharing ownership equally with BP p.l.c.BP (50%). This strategic partnership underscores the growing importance of collaboration in offshore exploration, particularly in deepwater and ultra-deepwater plays. The block, located in the Campos Basin, had the largest acreage in the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-drills-well-pre-salt-103000493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0572108347.SGD","LU0072463663.USD","LU1051768304.USD","LU0320765646.SGD","LU1883866441.USD","PBR","LU0106259046.USD","BK4023","PROP","BK4213","LU0651946864.USD","BK4201","BP","LU0265266980.USD","LU1162221912.USD","BK4588","LU2498475776.HKD","IE00B1B80R65.USD","BK4548","BK4585","LU2462611646.USD","LU1829250122.USD","REPYY","LU0788109048.HKD","LU1051769294.HKD","LU0162691827.USD","LU0072461881.USD","LU0651947912.USD","LU0256859116.SGD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2517091065","title":"Brown-Forman misses quarterly sales estimates on muted spirits demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2517091065","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517091065?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:33","pubTimestamp":1741185225,"startTime":"0","endTime":"0","summary":"Brown-Forman misses quarterly sales estimates on muted spirits demand March 5 (Reuters) - Jack Daniel's maker Brown-Forman BFb.N missed Wall Street estimates for third-quarter sales on Wednesday, hurt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO16W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROP"],"gpt_icon":0},{"id":"2516770672","title":"Marathon Petroleum Fuels Refining Solutions With Comstock Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2516770672","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516770672?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:37","pubTimestamp":1741091820,"startTime":"0","endTime":"0","summary":"Marathon Petroleum CorporationMPC recently collaborated with Comstock Fuels Corporation, a subsidiary of Comstock Inc.LODE, to take forward Comstock’s lignocellulosic biomass refining solutions to commercial maturity.Comstock, with this strategic collaboration, aims to align with oil producers by converting the massive supplies of biomass feedstock into hydrocarbon fuels that can be used in existing petroleum-based infrastructure.Marathon Petroleum, currently carrying a Zacks Rank #3 , and Comstock have entered into a series of definitive agreements that involve a total investment of $14 million. This agreement is based on a mix of cash and in-kind contributions, where Marathon's investment consists of $1 million in cash and $13 million in valuable assets, including equipment and intellectual property located at its renewable fuel demonstration facility in Madison, WI. Comstock will use Marathon’s Madison-based facility to increase pilot production capabilities in Wausau, WI.You can se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marathon-petroleum-fuels-refining-solutions-123700409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","BK4213","BK4023","BK4017","LU0368265418.SGD","REPYY","LU0456854461.SGD","CHCI","IE00BSNM7G36.USD","LU0266512127.USD","BK4193","PROP","LU0300736492.USD","MPC","BK4588","LU0122376428.USD","BK4138","BK4201","BK4585","LU0788109394.HKD","LODE","LU0170899867.USD"],"gpt_icon":0},{"id":"2516679063","title":"Williams Inks $1.6B Deal to Provide Natural Gas & Power Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679063","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679063?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:32","pubTimestamp":1741087920,"startTime":"0","endTime":"0","summary":"The Williams Companies, Inc.WMB recently announced a significant $1.6 billion agreement to develop onsite natural gas and power generation infrastructure for an undisclosed investment-grade company. The project, anticipated to be completed in the second half of 2026, will enhance power availability in grid-constrained markets, ensuring a reliable energy supply.This venture marks Williams’ first major step into power innovation, reinforcing its commitment to delivering fast, efficient solutions to high-demand regions.WMB is well-positioned to capitalize on the rising demand for natural gas, driven significantly by the increasing energy needs of artificial intelligence and data centers. With its existing network handling a third of the U.S. natural gas and significant expansion projects in the pipeline, the company is set to benefit from favorable industry dynamics and growth prospects.Per the terms of the agreement, Williams has agreed to invest about $1.6 billion to provide the natural","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/williams-inks-1-6b-deal-113200461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736492.USD","BK4585","LU1621767810.EUR","GPOR","LU0368265418.SGD","LU0345781412.USD","PROP","BK4234","BK4588","LU1621767737.EUR","LU2237443382.USD","BK4084","LU0345780950.USD","LU0456854461.SGD","LU1621768206.USD","LU2237443978.SGD","BK4201","REPYY","LU0266512127.USD","BK4213","IE00BN8TJ469.HKD","IE00BBT3K403.USD","BK4179","BK4144","BK4023","LU2384288077.EUR","PW","LU0070302665.USD","LU1621768115.EUR","LU0122376428.USD","NGS","LU0300736062.USD","WMB","LU0630314457.HKD","LU2237443622.USD","LU0788109394.HKD","LU0320765489.SGD","IE00BLSP4452.SGD","LU2237443549.SGD","LU0208291251.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2516663541","title":"Pembina Pipeline Announces JV to Power Alberta's Data Center Complex","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663541","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663541?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:22","pubTimestamp":1741000920,"startTime":"0","endTime":"0","summary":"Pembina Pipeline CorporationPBA and Kineticor Asset Management LP have announced a joint venture  called Greenlight Electricity Center Limited Partnership  with a 50% interest in driving Alberta’s power and data infrastructure forward. The Greenlight LP partnership will develop a project called Greenlight Electricity Center , managed by Kineticor.GLEC is an advanced, multi-phased, gas-fired power generation facility with carbon capture potential. It also has significant land holdings that can accommodate a co-located data center complex. GLEC is set to be one of Alberta’s largest baseload power projects, with a planned capacity of up to 1,800 MW. Designed to be developed in modular phases of 450 MW each, the project will be scaled up with the market demand. It is currently in Stage 3 of the Alberta Electric System Operator’s interconnection process, moving forward with permitting, design and contracting.Houston-based Prairie Operating is an independent energy company engaged in the dev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pembina-pipeline-announces-jv-power-112200391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P587.USD","BK4201","IE00BMG7P694.USD","IE00BMG7P926.USD","PBA","PW","BK4023","IE00BMG7P819.SGD","REPYY","BK4213","BK4234","GPOR","PROP","BK4084","BK4144"],"gpt_icon":0},{"id":"2514157327","title":"Halliburton and Sekal Deliver Revolutionary Drilling System to Equinor","url":"https://stock-news.laohu8.com/highlight/detail?id=2514157327","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514157327?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:36","pubTimestamp":1740746160,"startTime":"0","endTime":"0","summary":"Halliburton CompanyHAL and Sekal AS recently made a technology breakthrough in upstream oil operations by deploying the world’s first automated on-bottom drilling system. The automation breakthrough was achieved by integrating Halliburton’s LOGIX automation, Sekal’s DrillTronics and an advanced rig automation control system that allows real-time drilling optimization with the push of a button. By leveraging real-time models of subsurface conditions and fluid dynamics, the system ensures precise well placement while maintaining safety and efficiency.The companies teamed up to deliver a cutting-edge well for Equinor ASAEQNR on the Norwegian Continental Shelf. The well, with an integrated closed-loop control solution, orchestrates autonomous directional drilling with automated wellbore hydraulics and dynamic surface drilling rig equipment control.This successful deployment highlights the viability of automated drilling technology in the oil and gas industry. With the solution that include","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/halliburton-sekal-deliver-revolutionary-drilling-123600560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","HAL","REPYY","PROP","EQNR","BK4585","BK4179","BK4213","BK4023","BK4201"],"gpt_icon":0},{"id":"2514807100","title":"With 10 consecutive quarters of year-over-year revenue increases, infinitii ai ramps revenues 25% by end of Q2 FY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807100","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807100?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:30","pubTimestamp":1740663000,"startTime":"0","endTime":"0","summary":"Total comprehensive loss for the period ended December 31, 2024 declines by 53%. \"In Q2 we continued to make progress on recurring revenues while keeping costs under control,\" stated Jean Charles Phaneuf, CEO of infinitii ai. \"The company is staying on track by focusing on steady growth as infinitii ai reached its tenth consecutive quarter of year-over-year revenue increases.\". \"We are maintaining our focus on upselling customers with our new generation of machine learning software while engaging with a wider network of engineering and hydrologist firms, sensor and flow metering equipment providers, as well as boots-on-the-ground infrastructure services collaborators,\" continued Phaneuf.For the six-month period ended December 31, 2024, the Company generated total revenues of $1,384,892 compared to $1,107,548 during the same period in 2023, representing a 25% increase.Total comprehensive loss for the six-month period was $281,355, down from $596,839 in the period ended December 31, 2023","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/10-consecutive-quarters-over-revenue-133000803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROP"],"gpt_icon":0},{"id":"2514804190","title":"Shell Forecasts a 60% Surge in Global LNG Demand by 2040","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804190","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804190?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:17","pubTimestamp":1740655020,"startTime":"0","endTime":"0","summary":"Shell plcSHEL recently reported its 2025 LNG outlook, which states that the demand for liquefied natural gas  is expected to rise by 60% by 2040, with Asia at the forefront of this growth.Shell anticipates that the world will need more gas for power generation, heating and cooling, industry and transport to meet development goals and LNG will continue to be the preferred choice because of its reliability, flexibility and adaptability to meet growing global energy demand. According to the company, the LNG demand will reach 630-718 million tons/year by 2040, highlighting an upward trend as compared to the previous estimates.The huge boost in LNG demand highlights its crucial role in bridging the energy gap for developing economies while supporting decarbonization goals.Since LNG is a cost-effective option for shipping and road transport that reduces emissions, the marine sector is making a quick shift to LNG adoption by increasing the number of LNG-powered vessels and is also expecting t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-forecasts-60-surge-global-111700624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","BK4213","LU0368265418.SGD","BK4023","LU0170899867.USD","BK4144","LU0251142724.SGD","LU0345770308.USD","LU0345770993.USD","BK4588","IE00B29SXK94.USD","PROP","LU0122376428.USD","LU2449327464.USD","LU0098860793.USD","LU0251131958.USD","LU0788109394.HKD","LU0300736492.USD","GPOR","LU0345781412.USD","LU0742534661.SGD","LU0320765646.SGD","BK4585","IE00B29SXL02.USD","LU0314104364.USD","LU1162221912.USD","LNG","BK4201","LU0048573561.USD","LU2236285917.USD","LU0278409577.USD","LU0345780950.USD","REPYY","SHEL","LU0630314457.HKD"],"gpt_icon":0},{"id":"2514832787","title":"Chevron Eyes Leviathan Field Expansion to Boost Natural Gas Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832787","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832787?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:22","pubTimestamp":1740568920,"startTime":"0","endTime":"0","summary":"Chevron CorporationCVX, along with its partners in the Israeli Leviathan offshore natural gas project, has submitted a $2.4 billion plan to Israel’s Ministry of Energytoexpand the field, resulting in a production boost. The updated reservoir development plan focuses on increasing capacity through additional drilling, facility upgrades and a potential pipeline.The expansion, known as Phase 1B, is structured into two stages. The first stage involves drilling three additional production wells, enhancing subsea infrastructure and expanding offshore processing facilities. This phase is expected to raise production capacity to 21 billion cubic meters  per year.In 2019, the Leviathan deep-sea field came online and produced 12 bcm of gas per year for sale to Israel, Egypt and Jordan. With the laying of a third pipeline, the field’s production capacity is expected to rise to about 14 bcm by 2026.Houston, TX-based Chevron is one of the largest publicly traded oil and gas companiesthat participat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-eyes-leviathan-field-expansion-112200200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4570","LU0612318385.USD","BK4592","NGS","GPOR","LU0300736062.USD","LU0868494708.USD","LU2133065610.SGD","BK4179","BK4201","LU0868494617.USD","LU0788109394.HKD","IE00B2Q91V27.USD","BK4581","LU0300736492.USD","LU0256863811.USD","LU1430597077.USD","IE00BGHQF524.EUR","LU0070302665.USD","BK4213","SG9999002521.SGD","CVX","LU0266512127.USD","LU0368265418.SGD","LU0208291251.USD","BK4585","LU1066053197.SGD","LU1496350502.SGD","BK4566","LU1280957306.USD","BK4023","LU0320765646.SGD","LU2129689431.USD","LU0612318971.USD","LU1496350171.SGD","LU0640476718.USD","LU0417517546.SGD","IE00B3CCJ963.GBP","BK4550","LU0456854461.SGD","BK4559","LU2129689605.HKD","LU0942090050.USD","LU1929549753.HKD","PROP","REPYY","LU0122376428.USD","LU0320765489.SGD","LU0654597011.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2514095059","title":"Petrobras Secures $1.1B Loan to Drive Energy Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095059","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095059?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:33","pubTimestamp":1740479580,"startTime":"0","endTime":"0","summary":"Petróleo Brasileiro S.A. - PetrobrasPBR has taken a significant step toward sustainability and secured $1.1 billion in funding from Banco do Brasil. The deal is structured as two credit notes and a memorandum of understanding . The combined credit notes, valued at $1.1 billion, will mature in 2032. The partners also announced a maturity extension of a revolving credit facility worth $350 million until 2030.The partners also signed an MoU to secure technical cooperation for the development of projects related to decarbonization and biodiversity preservation. The MoU will support projects related to the ‘green finance’ concept and focus on actions to prevent climate change.An external consultancy firm will be evaluating compliance with the company’s energy transition commitments every year.Low-carbon initiatives have always been Petrobras’ goal. These funding initiatives highlight the company’s commitment to energy transition, which contributes to the country’s development in a responsib","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-secures-1-1b-loan-103300889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0788109048.HKD","IE00B1B80R65.USD","LU1051769294.HKD","LU0572108347.SGD","BK4548","LU0651947912.USD","LU1051768304.USD","LU0265266980.USD","LU0072463663.USD","GPOR","PROP","BK4201","LU0651946864.USD","BK4023","LU1883866441.USD","PBR","BK4213","LU2462611646.USD","LU2498475776.HKD","SM","LU0256859116.SGD","LU0106259046.USD","LU1515016050.SGD","BK4588"],"gpt_icon":0},{"id":"2513724763","title":"Chevron Extends Shelf Drilling's Rig Contract in Nigeria","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724763","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724763?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:29","pubTimestamp":1740400140,"startTime":"0","endTime":"0","summary":"Chevron CorporationCVX has awarded Shelf Drilling a one-year contract extension for its Scepter jack-up rig operating offshore Nigeria. The extension will begin immediately after the current contract expires in July 2025. The added contract value is about $50 million, further strengthening the two companies’ ongoing collaboration in offshore drilling.Chevron initially awarded the two-year contract to Shelf Drilling in 2023, valued at approximately $118 million, including the mobilization fees, with an option for an additional one-year extension. With the option now exercised, the Scepter rig, which was scheduled to stay till July 2025 for Chevron, will now be extended till July 2026.Denver, CO-based SM Energy Company is an independent oil and gas company engaged in the exploration, exploitation, development, acquisition and production of natural gas and crude oil in North America. The Zacks Consensus Estimate for SM’s 2024 earnings indicates 15.11% year-over-year growth.Gulfport Energy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-extends-shelf-drillings-rig-122900645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863811.USD","LU0300736492.USD","LU1430597077.USD","BK4585","SG9999002521.SGD","BK4559","GPOR","LU0368265418.SGD","LU0612318971.USD","LU0868494617.USD","PROP","CVX","BK4588","LU2129689431.USD","LU0098860793.USD","LU0456854461.SGD","LU0640476718.USD","LU0868494708.USD","BK4566","BK4201","IE00B2Q91V27.USD","LU1066053197.SGD","LU0266512127.USD","LU0612318385.USD","BK4213","LU0320765646.SGD","BK4023","LU0070302665.USD","BK4550","LU0417517546.SGD","IE00BGHQF524.EUR","LU1929549753.HKD","LU2133065610.SGD","LU1074936037.SGD","LU0942090050.USD","LU1496350171.SGD","LU0122376428.USD","SM","LU0300736062.USD","LU1066051498.USD","BK4570","BK4592","LU0654597011.USD","LU2129689605.HKD","LU1162221912.USD","LU0278409577.USD","LU2129689514.USD","LU0320765489.SGD","BK4581","LU0208291251.USD"],"gpt_icon":0},{"id":"2513953082","title":"Halliburton Introduces EcoStar eTRSV to Revolutionize Well Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2513953082","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513953082?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:28","pubTimestamp":1740140880,"startTime":"0","endTime":"0","summary":"Halliburton CompanyHAL, a global leader in oilfield technology, has made a breakthrough in well safety and efficiency services by introducing the EcoStar electric tubing-retrievable safety valve  technology. This second-generation product followed the success of the industry’s first electric TRSV, which won the OTC Spotlight on New Technology Award in 2017.Halliburton has always been dedicated to the advancement of technological innovations and safety solutions that lead the way into the digital oilfield era. Its investment in automation, electrification and digital solutions drives operational efficiency and strengthens its relationship with customers.Since operators prioritize efficiency and cost reduction, Halliburton’s breakthrough in technological innovations like eTRSV can support its long-term revenue growth, creating a positive trajectory for the company and its stakeholders.Houston, TX-based Halliburton Company is one of the largest oilfield service providers in the world, off","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/halliburton-introduces-ecostar-etrsv-revolutionize-122800798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPOR","BK4213","PROP","BK4023","SM","BK4179","HAL","BK4588","BK4585"],"gpt_icon":0},{"id":"2512181446","title":"Diamondback Enters Into an Agreement to Expand Midland Basin Footprint","url":"https://stock-news.laohu8.com/highlight/detail?id=2512181446","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512181446?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:31","pubTimestamp":1740047460,"startTime":"0","endTime":"0","summary":"Diamondback Energy, Inc.FANG has secured key Midland Basin assets from Double Eagle IV Midco, LLC in a cash and stock deal. The deal enhances the company’s core holdings and positions it for long-term free cash flow growth.Diamondback has also agreed with Double Eagle to accelerate development at one of its non-core southernMidland Basin assets. This acceleration will enhance the net asset value of Diamondback’s lower-quality acreage faster and help grow its free cash flow in 2026 and beyond with minimum capital deployment.This deal, which is expected to close pending regulatory approvals by April 1, 2025, marks a significant step in Diamondback’s strategy to consolidate its leadership in the most prolific Permian Basin.The consideration for the deal will be paid in both cash and stock. The approximate value of the contract is $4 billion, and Diamondback will pay $3 billion in cash and about 6.9 million shares of its common stock in exchange for the same.Denver, CO-based SM Energy Comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diamondback-enters-agreement-expand-midland-103100393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF524.EUR","BK4023","BK4585","IE00B2Q91V27.USD","PROP","SM","IE00B3CCJ963.GBP","BK4588","TTTN","BK4213","FANG","GPOR"],"gpt_icon":0},{"id":"2512599174","title":"Prairie Operating Company (PROP) and The Honest Company (HNST) Are Aggressive Growth Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2512599174","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512599174?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:28","pubTimestamp":1740004080,"startTime":"0","endTime":"0","summary":"Prairie Operating Company PROP is a Zacks Rank #1  and has a B for Growth and a C for Value in the Zacks Style Scores. The $240M market cap company has inked a deal for $602M, dramatically changing the stock outlook. In the video Brian reviews the dramatic change in revenue growth the company is expected to see.The Honest Company HNST is a Zacks Rank #1  and it has an A for Growth and a D for Value. This company makes beauty products and hand sanitizers and plenty of other consumer goods. It isn’t all that often that we hear of an actor/actress starting a company that goes public down the road but that is just what happened for the Honest Company. Brian maintains his delusion that Jessica Alba is going to comment on his video – but we all know he is barking up the wrong tree. Jessica Alba would never communicate with a guy who has such a hideous freckle under his eye!Prairie Operating Co.  : Free Stock Analysis Report. The Honest Company, Inc.  : Free Stock Analysis Report. To read thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prairie-operating-company-prop-honest-222800087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROP","HNST"],"gpt_icon":0},{"id":"2512109774","title":"Petrobras' Largest FPSO Begins Oil Production at Buzios Field","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109774","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109774?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:55","pubTimestamp":1739962500,"startTime":"0","endTime":"0","summary":"Petróleo Brasileiro S.A. - PetrobrasPBR has started oil production from its deepwater project offshore southeast Brazil with its largest floating production, storage, and offloading  unit, Almirante Tamandaré.Almirante Tamandaré is the largest FPSO installed at Petrobras' Búzios field. The unit was leased from SBM Offshore to enhance Petrobras’ oil and gas output. Apart from featuring an above-average capacity, the FPSO is also equipped with decarbonization technologies, which help reduce greenhouse gas emissions into the atmosphere. The high-capacity FPSO has the potential to produce up to 225,000 barrels of oil per day  and process 12 million cubic meters of gas daily.Houston-based Prairie Operating is an independent energy company engaged in the development and acquisition of proven, producing oil and natural gas resources principally in the United States. The Zacks Consensus Estimate for PROP’s 2024 earnings indicates 81.19% year-over-year growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-largest-fpso-begins-oil-105500467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","LU1883866441.USD","PROP","PBR","LU1051769294.HKD","LU0265266980.USD","LU0651946864.USD","IE00B1B80R65.USD","BK4588","LU2462611646.USD","GPOR","SM","LU0106259046.USD","LU0572108347.SGD","BK4585","LU2498475776.HKD","LU0651947912.USD","LU1051768304.USD","LU0256859116.SGD","LU0072463663.USD","BK4201","LU0788109048.HKD","BK4548","BK4023","LU1515016050.SGD"],"gpt_icon":0},{"id":"2512611529","title":"Celanese dips after reporting quarterly loss on destocking, weak demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2512611529","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512611529?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:57","pubTimestamp":1739919446,"startTime":"0","endTime":"0","summary":"Celanese dips after reporting quarterly loss on destocking, weak demandFeb 18 (Reuters) - Specialty chemicals company Celanese CE.N reported a quarterly loss on Tuesday, hurt by persistent destocking ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P91ZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CE","BK4023","BK4109","BK4585","BK4588","BK4213","PROP"],"gpt_icon":0},{"id":"2512159010","title":"Diamondback Eyes $5B Acquisition of Double Eagle in Permian Basin","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159010","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159010?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:36","pubTimestamp":1739874960,"startTime":"0","endTime":"0","summary":"Diamondback Energy, Inc.FANG, a prominent U.S. oil player, is reportedly in discussions to acquire Double Eagle, a West Texas crude producer. This potential acquisition, valued at over $5 billion, highlights Diamondback's commitment to strengthening its foothold in the prolific Permian Basin, the country’s largest oil field.If no new possible buyer emerges or the talks don’t fall apart, the acquisition deal may be finalized in a few days.Backed by private equity firm EnCap Investments, Double Eagle manages more than 95,000 net acres in the Midland portion of the Permian Basin. Last year, Double Eagle was exploring sale opportunities for its Permian-based producer in a deal that could be worth more than $6.5 billion, including debt.Houston-based Prairie Operating is an independent energy company engaged in the development and acquisition of proven, producing oil and natural gas resources principally in the United States. The Zacks Consen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diamondback-eyes-5b-acquisition-double-103600623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00BGHQF524.EUR","BK4213","SM","TTTN","FANG","GPOR","EGBN","IE00B3CCJ963.GBP","PROP","IE00B2Q91V27.USD","BK4023","BK4585","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PROP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"PROP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"PROP","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.5},{"market":"US","date":"2024-08-09","symbol":"PROP","fiscalQuarterEnding":"2024/06","expectedEps":-0.33,"name":null,"time":"","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"","actualEps":-0.71},{"market":"US","date":"2024-05-13","symbol":"PROP","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.8},{"market":"US","date":"2024-03-18","symbol":"PROP","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":-0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PROP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PROP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1706673600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PROP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PROP","date":"2025-04-23","current":-4.083029,"percent":0.029126,"low":-4.680905,"twenty":-3.448041,"median":-2.234958,"eighty":-1.379197,"high":-0.860707,"avg":-2.349868,"sd":0.996201,"marketCap":167044874},"quantilePoints":[{"date":"2023-12-29","current":-1.426438,"twenty":-1.426438,"median":-1.426438,"eighty":-1.426438,"marketCap":98047961},{"date":"2024-01-05","current":-1.04935,"twenty":-1.21798,"median":-1.064179,"eighty":-1.042288,"marketCap":72128352},{"date":"2024-01-12","current":-1.038051,"twenty":-1.099346,"median":-1.075619,"eighty":-1.04483,"marketCap":71351734},{"date":"2024-01-19","current":-0.860707,"twenty":-1.077878,"median":-1.052174,"eighty":-1.011782,"marketCap":59161751},{"date":"2024-01-26","current":-1.146799,"twenty":-1.077878,"median":-1.0437,"eighty":-0.891735,"marketCap":78826678},{"date":"2024-02-02","current":-1.163747,"twenty":-1.153578,"median":-1.073359,"eighty":-0.934387,"marketCap":79991604},{"date":"2024-02-09","current":-1.101605,"twenty":-1.146799,"median":-1.076184,"eighty":-0.997659,"marketCap":75720208},{"date":"2024-02-16","current":-1.147193,"twenty":-1.147193,"median":-1.076928,"eighty":-1.011782,"marketCap":78853752},{"date":"2024-02-23","current":-1.178741,"twenty":-1.162617,"median":-1.100193,"eighty":-1.032967,"marketCap":81022230},{"date":"2024-03-01","current":-1.448331,"twenty":-1.181609,"median":-1.112903,"eighty":-1.040311,"marketCap":99552861},{"date":"2024-03-08","current":-1.438294,"twenty":-1.235857,"median":-1.141457,"eighty":-1.04956,"marketCap":98862891},{"date":"2024-03-15","current":-1.441162,"twenty":-1.425368,"median":-1.146996,"eighty":-1.050754,"marketCap":99060025},{"date":"2024-03-22","current":-1.288544,"twenty":-1.437147,"median":-1.158098,"eighty":-1.056411,"marketCap":101896580},{"date":"2024-03-28","current":-1.204839,"twenty":-1.432558,"median":-1.16869,"eighty":-1.073359,"marketCap":95277314},{"date":"2024-04-05","current":-1.395077,"twenty":-1.426438,"median":-1.173716,"eighty":-1.075619,"marketCap":110321101},{"date":"2024-04-12","current":-1.830087,"twenty":-1.438294,"median":-1.181609,"eighty":-1.076184,"marketCap":144721226},{"date":"2024-04-19","current":-2.008911,"twenty":-1.448331,"median":-1.191755,"eighty":-1.076184,"marketCap":158862385},{"date":"2024-04-26","current":-2.126001,"twenty":-1.475577,"median":-1.227668,"eighty":-1.076928,"marketCap":168121723},{"date":"2024-05-03","current":-2.055603,"twenty":-1.499074,"median":-1.275861,"eighty":-1.079008,"marketCap":162554779},{"date":"2024-05-10","current":-1.799357,"twenty":-1.769211,"median":-1.32025,"eighty":-1.100193,"marketCap":142291101},{"date":"2024-05-17","current":-1.570473,"twenty":-1.769211,"median":-1.356396,"eighty":-1.101605,"marketCap":138282901},{"date":"2024-05-24","current":-1.505985,"twenty":-1.757119,"median":-1.393809,"eighty":-1.101605,"marketCap":132604617},{"date":"2024-05-31","current":-1.749909,"twenty":-1.758169,"median":-1.395077,"eighty":-1.110127,"marketCap":154082573},{"date":"2024-06-07","current":-1.845434,"twenty":-1.780366,"median":-1.429498,"eighty":-1.11733,"marketCap":162493726},{"date":"2024-06-14","current":-1.477178,"twenty":-1.781751,"median":-1.439728,"eighty":-1.12196,"marketCap":130068121},{"date":"2024-06-21","current":-1.482716,"twenty":-1.776213,"median":-1.442851,"eighty":-1.126462,"marketCap":130555724},{"date":"2024-06-28","current":-1.546399,"twenty":-1.773444,"median":-1.445718,"eighty":-1.128722,"marketCap":136163160},{"date":"2024-07-05","current":-1.347042,"twenty":-1.77206,"median":-1.445718,"eighty":-1.136815,"marketCap":118609449},{"date":"2024-07-12","current":-1.302741,"twenty":-1.770399,"median":-1.438294,"eighty":-1.144662,"marketCap":114708624},{"date":"2024-07-15","current":-1.435645,"twenty":-1.769845,"median":-1.43697,"eighty":-1.145731,"marketCap":126411098},{"date":"2024-08-02","current":-1.334583,"twenty":-1.769291,"median":-1.435645,"eighty":-1.146799,"marketCap":117512342},{"date":"2024-08-09","current":-1.119997,"twenty":-1.769211,"median":-1.423762,"eighty":-1.141457,"marketCap":98617722},{"date":"2024-08-16","current":-1.554393,"twenty":-1.762369,"median":-1.435645,"eighty":-1.146799,"marketCap":117230153},{"date":"2024-08-23","current":-1.481088,"twenty":-1.757119,"median":-1.442851,"eighty":-1.146799,"marketCap":111701614},{"date":"2024-08-30","current":-2.304454,"twenty":-1.769291,"median":-1.446898,"eighty":-1.147193,"marketCap":173798697},{"date":"2024-09-06","current":-2.243298,"twenty":-1.780366,"median":-1.451199,"eighty":-1.147193,"marketCap":169186428},{"date":"2024-09-13","current":-2.546296,"twenty":-1.802967,"median":-1.458435,"eighty":-1.154232,"marketCap":192038126},{"date":"2024-09-20","current":-2.749222,"twenty":-1.844327,"median":-1.475577,"eighty":-1.157677,"marketCap":207342475},{"date":"2024-09-27","current":-2.279436,"twenty":-1.906132,"median":-1.481902,"eighty":-1.162617,"marketCap":171911860},{"date":"2024-10-04","current":-2.404527,"twenty":-1.952501,"median":-1.487659,"eighty":-1.167701,"marketCap":181346047},{"date":"2024-10-11","current":-2.429545,"twenty":-2.013014,"median":-1.500586,"eighty":-1.171822,"marketCap":183232885},{"date":"2024-10-18","current":-2.404527,"twenty":-2.068838,"median":-1.505985,"eighty":-1.175928,"marketCap":181346047},{"date":"2024-10-25","current":-2.470604,"twenty":-2.170468,"median":-1.523572,"eighty":-1.178345,"marketCap":186329543},{"date":"2024-10-31","current":-2.570887,"twenty":-2.257753,"median":-1.529907,"eighty":-1.180462,"marketCap":193892734},{"date":"2024-11-08","current":-2.85958,"twenty":-2.315573,"median":-1.547729,"eighty":-1.181609,"marketCap":215665559},{"date":"2024-11-15","current":-3.558446,"twenty":-2.382844,"median":-1.556059,"eighty":-1.182469,"marketCap":186558730},{"date":"2024-11-22","current":-3.589047,"twenty":-2.42065,"median":-1.561622,"eighty":-1.183043,"marketCap":188163044},{"date":"2024-11-29","current":-3.721232,"twenty":-2.435104,"median":-1.570473,"eighty":-1.187728,"marketCap":195093120},{"date":"2024-12-06","current":-3.520085,"twenty":-2.486252,"median":-1.612201,"eighty":-1.19704,"marketCap":184547546},{"date":"2024-12-13","current":-3.410765,"twenty":-2.56661,"median":-1.62611,"eighty":-1.202216,"marketCap":178816255},{"date":"2024-12-20","current":-3.209618,"twenty":-2.609217,"median":-1.744098,"eighty":-1.213971,"marketCap":168270681},{"date":"2024-12-27","current":-3.174635,"twenty":-2.625587,"median":-1.747832,"eighty":-1.228008,"marketCap":166436668},{"date":"2025-01-03","current":-2.916642,"twenty":-2.701559,"median":-1.759744,"eighty":-1.229367,"marketCap":152910823},{"date":"2025-01-10","current":-2.829186,"twenty":-2.759138,"median":-1.769251,"eighty":-1.241637,"marketCap":148325791},{"date":"2025-01-17","current":-3.367038,"twenty":-2.83181,"median":-1.77206,"eighty":-1.259484,"marketCap":176523739},{"date":"2025-01-24","current":-3.734351,"twenty":-2.863249,"median":-1.785904,"eighty":-1.276948,"marketCap":195780874},{"date":"2025-01-31","current":-3.996717,"twenty":-2.973488,"median":-1.798869,"eighty":-1.287578,"marketCap":209535971},{"date":"2025-02-07","current":-3.778078,"twenty":-3.039079,"median":-1.818438,"eighty":-1.297062,"marketCap":198073391},{"date":"2025-02-14","current":-3.441375,"twenty":-3.126535,"median":-1.844742,"eighty":-1.311725,"marketCap":180421017},{"date":"2025-02-21","current":-3.808688,"twenty":-3.187753,"median":-1.892466,"eighty":-1.318728,"marketCap":199678152},{"date":"2025-02-28","current":-3.08718,"twenty":-3.251596,"median":-1.927743,"eighty":-1.325983,"marketCap":161851636},{"date":"2025-03-07","current":-3.483732,"twenty":-3.251596,"median":-1.941608,"eighty":-1.335915,"marketCap":182641682},{"date":"2025-03-14","current":-3.985006,"twenty":-3.291826,"median":-1.979574,"eighty":-1.341565,"marketCap":163034560},{"date":"2025-03-21","current":-3.55171,"twenty":-3.378407,"median":-2.016711,"eighty":-1.347042,"marketCap":145307574},{"date":"2025-03-28","current":-3.742098,"twenty":-3.433996,"median":-2.054272,"eighty":-1.350022,"marketCap":153096704},{"date":"2025-04-04","current":-2.898485,"twenty":-3.443998,"median":-2.123889,"eighty":-1.355943,"marketCap":118582798},{"date":"2025-04-11","current":-2.71138,"twenty":-3.433996,"median":-2.168244,"eighty":-1.35819,"marketCap":110927963},{"date":"2025-04-17","current":-4.177495,"twenty":-3.437686,"median":-2.206065,"eighty":-1.363523,"marketCap":170909665},{"date":"2025-04-23","current":-4.083029,"twenty":-3.448041,"median":-2.234958,"eighty":-1.379197,"marketCap":167044874}],"updateTime":1745496509338}}}