CarParts

1.01

+0.02792.84%

Post-market: 1.020.0100+0.99%16:09 EDT

Volume:197.25K

Turnover:194.76K

Market Cap:57.97M

PE:-1.84

High:1.02

Open:0.9830

Low:0.9701

Close:0.9821

Loading ...

Overview Company News Filings

Feb 14, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRTS/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTS\",,,,,undefined,":{"symbol":"PRTS","market":"US","secType":"STK","nameCN":"CarParts","latestPrice":1.01,"timestamp":1742414400000,"preClose":0.9821,"halted":0,"volume":197250,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"16:09 EDT","volume":280,"amount":282.850008,"timestamp":1742414957267},"delay":0,"changeRate":0.028409,"change":0.0279,"floatShares":48935755,"shares":57399643,"eps":-0.548062,"lyrEps":-0.145359,"pbRate":0.6,"amount":194764.370311,"amplitude":0.050809,"volumeRatio":0.448175,"dividePrice":0,"prevYearClose":1.08,"fiveDayClose":1.09,"twentyDayClose":1.03,"impliedVol":0.8744,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTS\",,,,,undefined,":{"symbol":"PRTS","floatShares":48935755,"roa":"-8.00%","roe":"-29.11%","lyrEps":-0.145359,"volumeRatio":0.448175,"shares":57399643,"dividePrice":0,"high":1.02,"amplitude":0.050809,"preClose":0.9821,"low":0.9701,"week52Low":0.68,"pbRate":"0.60","psRate":"0.09","week52High":1.73,"institutionHeld":0.4507,"latestPrice":1.01,"committee":0.6,"eps":-0.548062,"divideRate":0,"volume":197250,"delay":0,"ttmEps":-0.548062,"open":0.983,"prevYearClose":1.08,"prevWeekClose":1.03,"prevMonthClose":0.9694,"prevQuarterClose":1.08,"fiveDayClose":1.09,"twentyDayClose":1.03,"sixtyDayClose":0.9118,"earningDate":1742832000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRTS\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"PRTS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1742932800000,"name":null,"time":"Post Market","dateTimestamp":1742875200000,"actualEps":null},{"market":"US","date":"2024-10-29","symbol":"PRTS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-07-30","symbol":"PRTS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-07","symbol":"PRTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-03-07","symbol":"PRTS","fiscalQuarterEnding":"2023/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRTS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRTS","date":"2025-03-18","current":-1.854029,"percent":0.88961,"low":-563.569658,"twenty":-122.222647,"median":-30.876996,"eighty":-2.387686,"high":1630.049259,"avg":4.479182,"sd":385.049454,"marketCap":57973639},"quantilePoints":[{"date":"2020-03-20","current":-1.799266,"twenty":-20.057614,"median":-8.419279,"eighty":-1.219464,"marketCap":56763242},{"date":"2020-03-27","current":-2.101078,"twenty":-20.057614,"median":-8.419279,"eighty":-1.219464,"marketCap":66284819},{"date":"2020-04-03","current":-1.892131,"twenty":-20.057614,"median":-8.419279,"eighty":-1.219464,"marketCap":59692958},{"date":"2020-04-09","current":-2.124295,"twenty":-20.057614,"median":-8.419279,"eighty":-1.223964,"marketCap":67017248},{"date":"2020-04-17","current":-2.553797,"twenty":-20.057614,"median":-8.419279,"eighty":-1.219464,"marketCap":80567183},{"date":"2020-04-24","current":-3.087773,"twenty":-20.057614,"median":-8.419279,"eighty":-1.219464,"marketCap":97413049},{"date":"2020-05-01","current":-4.072849,"twenty":-20.057614,"median":-8.419279,"eighty":-1.453457,"marketCap":128490231},{"date":"2020-05-08","current":-6.274801,"twenty":-20.057614,"median":-8.419279,"eighty":-1.563027,"marketCap":181624112},{"date":"2020-05-15","current":-6.825693,"twenty":-20.057614,"median":-8.419279,"eighty":-1.813196,"marketCap":197569698},{"date":"2020-05-22","current":-7.900606,"twenty":-20.057614,"median":-8.419279,"eighty":-1.813196,"marketCap":228683037},{"date":"2020-05-29","current":-9.365174,"twenty":-20.057614,"median":-8.419279,"eighty":-1.813196,"marketCap":271074960},{"date":"2020-06-05","current":-10.346032,"twenty":-20.057614,"median":-8.497235,"eighty":-1.813196,"marketCap":299465882},{"date":"2020-06-12","current":-11.205961,"twenty":-20.057614,"median":-8.575192,"eighty":-1.813196,"marketCap":324356552},{"date":"2020-06-19","current":-11.703108,"twenty":-20.057614,"median":-8.676084,"eighty":-1.813196,"marketCap":338746471},{"date":"2020-06-26","current":-11.609054,"twenty":-20.057614,"median":-8.708948,"eighty":-1.813196,"marketCap":336024054},{"date":"2020-07-02","current":-12.055781,"twenty":-20.057614,"median":-8.731104,"eighty":-1.813196,"marketCap":348954594},{"date":"2020-07-10","current":-15.821489,"twenty":-20.057614,"median":-8.887017,"eighty":-1.813196,"marketCap":457952997},{"date":"2020-07-17","current":-17.214663,"twenty":-20.057614,"median":-8.964973,"eighty":-1.813196,"marketCap":498278414},{"date":"2020-07-24","current":-16.193922,"twenty":-20.057614,"median":-9.070452,"eighty":-1.813196,"marketCap":468733059},{"date":"2020-07-31","current":-18.959579,"twenty":-20.057614,"median":-9.136179,"eighty":-1.813196,"marketCap":548785000},{"date":"2020-08-07","current":-16.883612,"twenty":-20.057614,"median":-9.276798,"eighty":-1.813196,"marketCap":488696137},{"date":"2020-08-14","current":-26.022022,"twenty":-20.155651,"median":-9.365174,"eighty":-1.813196,"marketCap":674490823},{"date":"2020-08-21","current":-26.982946,"twenty":-20.301452,"median":-9.365174,"eighty":-1.813196,"marketCap":699397965},{"date":"2020-08-28","current":-27.840997,"twenty":-20.397459,"median":-9.365174,"eighty":-1.813196,"marketCap":721638631},{"date":"2020-09-04","current":-19.552595,"twenty":-20.484372,"median":-9.365174,"eighty":-1.813196,"marketCap":506803261},{"date":"2020-09-11","current":-17.726956,"twenty":-20.484372,"median":-9.365174,"eighty":-1.813196,"marketCap":459482695},{"date":"2020-09-18","current":-23.130848,"twenty":-20.493375,"median":-9.365174,"eighty":-1.813196,"marketCap":599551571},{"date":"2020-09-25","current":-20.392389,"twenty":-20.545337,"median":-9.365174,"eighty":-1.813196,"marketCap":528570722},{"date":"2020-10-02","current":-19.096185,"twenty":-20.606303,"median":-9.365174,"eighty":-1.813196,"marketCap":494973120},{"date":"2020-10-09","current":-19.917723,"twenty":-20.634325,"median":-9.365174,"eighty":-1.813196,"marketCap":516267375},{"date":"2020-10-16","current":-22.674438,"twenty":-20.758963,"median":-9.365174,"eighty":-1.813196,"marketCap":587721429},{"date":"2020-10-23","current":-24.299257,"twenty":-20.878282,"median":-9.365174,"eighty":-1.813196,"marketCap":629836733},{"date":"2020-10-30","current":-23.16736,"twenty":-21.207881,"median":-9.365174,"eighty":-1.813196,"marketCap":600497982},{"date":"2020-11-06","current":-25.540691,"twenty":-21.947834,"median":-9.365174,"eighty":-1.813196,"marketCap":662014718},{"date":"2020-11-13","current":-23.328825,"twenty":-22.2021,"median":-9.365174,"eighty":-1.813196,"marketCap":539175802},{"date":"2020-11-20","current":-28.492272,"twenty":-22.483518,"median":-9.365174,"eighty":-1.813196,"marketCap":658513380},{"date":"2020-11-27","current":-30.897733,"twenty":-22.557195,"median":-9.365174,"eighty":-1.813196,"marketCap":714108396},{"date":"2020-12-04","current":-33.469088,"twenty":-22.860418,"median":-9.365174,"eighty":-1.813196,"marketCap":773537551},{"date":"2020-12-11","current":-27.99459,"twenty":-23.160058,"median":-9.365174,"eighty":-1.813196,"marketCap":647010963},{"date":"2020-12-18","current":-24.386398,"twenty":-23.725237,"median":-9.365174,"eighty":-1.813196,"marketCap":563618438},{"date":"2020-12-24","current":-27.310278,"twenty":-23.948734,"median":-9.365174,"eighty":-1.813196,"marketCap":631195139},{"date":"2020-12-31","current":-25.692813,"twenty":-24.09072,"median":-9.365174,"eighty":-1.813196,"marketCap":593812283},{"date":"2021-01-08","current":-29.13511,"twenty":-24.330751,"median":-9.365174,"eighty":-1.813196,"marketCap":673370668},{"date":"2021-01-15","current":-26.97849,"twenty":-24.875267,"median":-9.365174,"eighty":-1.813196,"marketCap":623526861},{"date":"2021-01-22","current":-25.589129,"twenty":-25.24819,"median":-9.365174,"eighty":-1.813196,"marketCap":591415946},{"date":"2021-01-29","current":-32.577408,"twenty":-25.548749,"median":-9.365174,"eighty":-1.813196,"marketCap":752929053},{"date":"2021-02-05","current":-39.648634,"twenty":-25.796496,"median":-9.365174,"eighty":-1.813196,"marketCap":916359230},{"date":"2021-02-12","current":-42.717671,"twenty":-26.083028,"median":-9.365174,"eighty":-1.813196,"marketCap":987290802},{"date":"2021-02-19","current":-40.43663,"twenty":-26.283977,"median":-9.365174,"eighty":-1.813196,"marketCap":934571391},{"date":"2021-02-26","current":-36.766228,"twenty":-26.749431,"median":-9.365174,"eighty":-1.813196,"marketCap":849741064},{"date":"2021-03-05","current":-33.510561,"twenty":-26.982946,"median":-9.351389,"eighty":-1.799266,"marketCap":774496086},{"date":"2021-03-12","current":-467.405367,"twenty":-27.588363,"median":-9.351389,"eighty":-1.799266,"marketCap":707184320},{"date":"2021-03-19","current":-475.20397,"twenty":-28.021122,"median":-9.351389,"eighty":-1.799266,"marketCap":718983607},{"date":"2021-03-26","current":-423.392434,"twenty":-28.459093,"median":-9.365174,"eighty":-1.813196,"marketCap":640592752},{"date":"2021-04-01","current":-490.461356,"twenty":-29.04214,"median":-9.365174,"eighty":-1.813196,"marketCap":742068031},{"date":"2021-04-09","current":-521.293987,"twenty":-29.643967,"median":-9.351389,"eighty":-1.799266,"marketCap":788717803},{"date":"2021-04-16","current":-511.44026,"twenty":-30.401294,"median":-9.351389,"eighty":-1.799266,"marketCap":773809113},{"date":"2021-04-23","current":-536.551373,"twenty":-30.834053,"median":-9.351389,"eighty":-1.799266,"marketCap":811802227},{"date":"2021-04-30","current":-549.26586,"twenty":-30.942242,"median":-9.351389,"eighty":-1.799266,"marketCap":831039246},{"date":"2021-05-07","current":-477.429005,"twenty":-31.80776,"median":-9.351389,"eighty":-1.799266,"marketCap":722350085},{"date":"2021-05-14","current":-236.468425,"twenty":-32.577408,"median":-9.351389,"eighty":-1.799266,"marketCap":770177660},{"date":"2021-05-21","current":-243.459936,"twenty":-33.135024,"median":-9.351389,"eighty":-1.799266,"marketCap":792949010},{"date":"2021-05-28","current":-253.869518,"twenty":-33.717928,"median":-9.351389,"eighty":-1.799266,"marketCap":826853020},{"date":"2021-06-04","current":-265.988136,"twenty":-34.310782,"median":-9.351389,"eighty":-1.799266,"marketCap":866323360},{"date":"2021-06-11","current":-288.982438,"twenty":-34.524557,"median":-9.351389,"eighty":-1.799266,"marketCap":941215800},{"date":"2021-06-18","current":-284.166064,"twenty":-34.952105,"median":-9.351389,"eighty":-1.799266,"marketCap":925528870},{"date":"2021-06-25","current":-293.798812,"twenty":-35.085691,"median":-9.365174,"eighty":-1.813196,"marketCap":956902730},{"date":"2021-07-02","current":-296.595416,"twenty":-35.379327,"median":-9.365174,"eighty":-1.813196,"marketCap":966011270},{"date":"2021-07-09","current":-291.468308,"twenty":-35.486541,"median":-9.365174,"eighty":-1.813196,"marketCap":949312280},{"date":"2021-07-16","current":-258.530525,"twenty":-35.702588,"median":-9.365174,"eighty":-1.813196,"marketCap":842033920},{"date":"2021-07-23","current":-289.759272,"twenty":-35.918967,"median":-9.365174,"eighty":-1.813196,"marketCap":943745950},{"date":"2021-07-30","current":-273.601115,"twenty":-36.24332,"median":-9.365174,"eighty":-1.813196,"marketCap":891118830},{"date":"2021-08-06","current":-378.014633,"twenty":-36.459915,"median":-9.365174,"eighty":-1.813196,"marketCap":1040674286},{"date":"2021-08-13","current":-328.510459,"twenty":-36.644513,"median":-9.365174,"eighty":-1.813196,"marketCap":904389295},{"date":"2021-08-20","current":-309.733014,"twenty":-36.784484,"median":-9.365174,"eighty":-1.813196,"marketCap":852694987},{"date":"2021-08-27","current":-331.355527,"twenty":-36.851655,"median":-9.382133,"eighty":-1.827126,"marketCap":912221765},{"date":"2021-09-03","current":-330.407171,"twenty":-37.114873,"median":-9.382133,"eighty":-1.827126,"marketCap":909610942},{"date":"2021-09-10","current":-327.751775,"twenty":-37.325432,"median":-9.382133,"eighty":-1.827126,"marketCap":902300636},{"date":"2021-09-17","current":-311.250383,"twenty":-37.62828,"median":-9.382133,"eighty":-1.827126,"marketCap":856872305},{"date":"2021-09-24","current":-301.197811,"twenty":-38.134162,"median":-9.382133,"eighty":-1.827126,"marketCap":829197575},{"date":"2021-10-01","current":-300.059785,"twenty":-38.380477,"median":-9.382133,"eighty":-1.827126,"marketCap":826064587},{"date":"2021-10-08","current":-260.987524,"twenty":-38.4865,"median":-9.382133,"eighty":-1.827126,"marketCap":718498654},{"date":"2021-10-15","current":-278.437271,"twenty":-38.66633,"median":-9.382133,"eighty":-1.827126,"marketCap":766537808},{"date":"2021-10-22","current":-299.3011,"twenty":-38.825881,"median":-9.382133,"eighty":-1.827126,"marketCap":823975928},{"date":"2021-10-29","current":-288.869186,"twenty":-39.040527,"median":-9.382133,"eighty":-1.827126,"marketCap":795256868},{"date":"2021-11-05","current":-93.350735,"twenty":-39.362467,"median":-9.382133,"eighty":-1.827126,"marketCap":821206420},{"date":"2021-11-12","current":-88.990784,"twenty":-39.988512,"median":-9.382133,"eighty":-1.827126,"marketCap":782851930},{"date":"2021-11-19","current":-79.375002,"twenty":-41.573255,"median":-9.382133,"eighty":-1.827126,"marketCap":698261889},{"date":"2021-11-26","current":-76.806811,"twenty":-43.130099,"median":-9.382133,"eighty":-1.827126,"marketCap":675669518},{"date":"2021-12-03","current":-71.312078,"twenty":-60.927741,"median":-9.382133,"eighty":-1.827126,"marketCap":627332352},{"date":"2021-12-10","current":-76.68736,"twenty":-75.755645,"median":-9.399091,"eighty":-1.841055,"marketCap":674618710},{"date":"2021-12-17","current":-74.776149,"twenty":-76.197612,"median":-9.399091,"eighty":-1.841055,"marketCap":657805782},{"date":"2021-12-23","current":-71.431529,"twenty":-76.197612,"median":-9.399091,"eighty":-1.841055,"marketCap":628383160},{"date":"2021-12-31","current":-66.892402,"twenty":-76.197612,"median":-9.399091,"eighty":-1.841055,"marketCap":588452457},{"date":"2022-01-07","current":-67.191028,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":591079477},{"date":"2022-01-14","current":-59.844809,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":526454787},{"date":"2022-01-21","current":-51.781886,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":455525250},{"date":"2022-01-28","current":-50.229027,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":441864747},{"date":"2022-02-04","current":-51.722161,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":454999846},{"date":"2022-02-11","current":-54.887605,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":482846257},{"date":"2022-02-18","current":-47.660836,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":419272376},{"date":"2022-02-25","current":-48.735893,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":428729647},{"date":"2022-03-04","current":-40.829561,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":422136835},{"date":"2022-03-11","current":-36.310063,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":375409739},{"date":"2022-03-18","current":-38.467096,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":397711307},{"date":"2022-03-25","current":-35.591052,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":367975882},{"date":"2022-04-01","current":-34.409819,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":355763119},{"date":"2022-04-08","current":-36.464137,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":377002708},{"date":"2022-04-14","current":-36.310063,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":375409739},{"date":"2022-04-22","current":-32.781921,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":338932286},{"date":"2022-04-29","current":-31.317976,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":323796554},{"date":"2022-05-06","current":-73.700511,"twenty":-76.71125,"median":-9.454879,"eighty":-1.854985,"marketCap":406384620},{"date":"2022-05-13","current":-66.134299,"twenty":-76.71125,"median":-9.454879,"eighty":-1.854985,"marketCap":364664526},{"date":"2022-05-20","current":-66.414529,"twenty":-74.059445,"median":-9.454879,"eighty":-1.854985,"marketCap":366209714},{"date":"2022-05-27","current":-73.700511,"twenty":-73.557635,"median":-9.454879,"eighty":-1.854985,"marketCap":406384620},{"date":"2022-06-03","current":-72.486181,"twenty":-73.244006,"median":-9.454879,"eighty":-1.854985,"marketCap":399688802},{"date":"2022-06-10","current":-70.52457,"twenty":-72.697707,"median":-9.454879,"eighty":-1.854985,"marketCap":388872481},{"date":"2022-06-17","current":-71.178441,"twenty":-71.335968,"median":-9.454879,"eighty":-1.854985,"marketCap":392477922},{"date":"2022-06-24","current":-77.530322,"twenty":-71.231896,"median":-9.399091,"eighty":-1.841055,"marketCap":427502198},{"date":"2022-07-01","current":-67.81568,"twenty":-70.897213,"median":-9.399091,"eighty":-1.841055,"marketCap":373935658},{"date":"2022-07-08","current":-70.15093,"twenty":-70.300386,"median":-9.399091,"eighty":-1.841055,"marketCap":386812230},{"date":"2022-07-15","current":-72.579591,"twenty":-70.09508,"median":-9.399091,"eighty":-1.841055,"marketCap":400203865},{"date":"2022-07-22","current":-78.090783,"twenty":-70.09508,"median":-9.399091,"eighty":-1.841055,"marketCap":430592576},{"date":"2022-07-29","current":-74.541202,"twenty":-70.05765,"median":-9.399091,"eighty":-1.841055,"marketCap":411020186},{"date":"2022-08-05","current":-131.605568,"twenty":-70.05765,"median":-9.399091,"eighty":-1.841055,"marketCap":456408110},{"date":"2022-08-12","current":-142.75592,"twenty":-70.09508,"median":-9.510667,"eighty":-1.882845,"marketCap":495077532},{"date":"2022-08-19","current":-128.150529,"twenty":-70.859849,"median":-9.644752,"eighty":-2.00357,"marketCap":444426036},{"date":"2022-08-26","current":-109.776005,"twenty":-71.231896,"median":-9.822492,"eighty":-2.096435,"marketCap":380703185},{"date":"2022-09-02","current":-99.567936,"twenty":-72.211742,"median":-10.133643,"eighty":-2.210195,"marketCap":345301601},{"date":"2022-09-09","current":-105.53573,"twenty":-72.803775,"median":-10.601323,"eighty":-2.505043,"marketCap":365997912},{"date":"2022-09-16","current":-89.359866,"twenty":-73.457645,"median":-11.326889,"eighty":-2.689036,"marketCap":309900017},{"date":"2022-09-23","current":-84.962544,"twenty":-73.700744,"median":-11.729981,"eighty":-3.094738,"marketCap":294650104},{"date":"2022-09-30","current":-81.193411,"twenty":-74.42911,"median":-11.877782,"eighty":-3.810535,"marketCap":281578750},{"date":"2022-10-07","current":-74.440381,"twenty":-75.05581,"median":-11.974614,"eighty":-3.823898,"marketCap":258159241},{"date":"2022-10-14","current":-68.472587,"twenty":-75.867624,"median":-12.083369,"eighty":-3.880256,"marketCap":237462931},{"date":"2022-10-21","current":-71.613531,"twenty":-76.08139,"median":-13.006908,"eighty":-3.961611,"marketCap":248355726},{"date":"2022-10-28","current":-73.498098,"twenty":-76.197612,"median":-14.658579,"eighty":-4.168986,"marketCap":254891403},{"date":"2022-11-04","current":-71.770578,"twenty":-76.197612,"median":-15.071497,"eighty":-4.231961,"marketCap":248900365},{"date":"2022-11-11","current":1172.018889,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":284800590},{"date":"2022-11-18","current":1194.471358,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":290256540},{"date":"2022-11-25","current":1198.961852,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":291347730},{"date":"2022-12-02","current":1223.659568,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":297349275},{"date":"2022-12-09","current":1369.600617,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":332812950},{"date":"2022-12-16","current":1522.277407,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":369913410},{"date":"2022-12-23","current":1317.959938,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":320264265},{"date":"2022-12-30","current":1405.524568,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":341542470},{"date":"2023-01-06","current":1461.655741,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":355182345},{"date":"2023-01-13","current":1578.40858,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":383553285},{"date":"2023-01-20","current":1488.598704,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":361729485},{"date":"2023-01-27","current":1585.144321,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":385190070},{"date":"2023-02-03","current":1580.653827,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":384098880},{"date":"2023-02-10","current":1537.994136,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":373732575},{"date":"2023-02-17","current":1529.013148,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":371550195},{"date":"2023-02-24","current":1380.826852,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":335540925},{"date":"2023-03-03","current":1470.636728,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":357364725},{"date":"2023-03-10","current":-333.093097,"twenty":-76.658369,"median":-15.311118,"eighty":-4.382337,"marketCap":316771535},{"date":"2023-03-17","current":-312.346814,"twenty":-77.110184,"median":-15.484415,"eighty":-4.51761,"marketCap":297041820},{"date":"2023-03-24","current":-304.855101,"twenty":-78.128147,"median":-15.484415,"eighty":-4.591191,"marketCap":289917201},{"date":"2023-03-31","current":-307.736529,"twenty":-79.322076,"median":-15.484415,"eighty":-4.6376,"marketCap":292657439},{"date":"2023-04-06","current":-286.413961,"twenty":-80.873091,"median":-15.574741,"eighty":-4.691351,"marketCap":272379677},{"date":"2023-04-14","current":-286.990246,"twenty":-82.512608,"median":-15.690873,"eighty":-4.729173,"marketCap":272927724},{"date":"2023-04-21","current":-282.956247,"twenty":-84.554222,"median":-15.794103,"eighty":-4.755505,"marketCap":269091391},{"date":"2023-04-28","current":-271.430534,"twenty":-87.757985,"median":-16.400829,"eighty":-4.794807,"marketCap":258130438},{"date":"2023-05-05","current":-120.366527,"twenty":-89.038564,"median":-16.826397,"eighty":-4.87341,"marketCap":241094154},{"date":"2023-05-12","current":-126.272361,"twenty":-90.494308,"median":-17.136085,"eighty":-4.912712,"marketCap":252923540},{"date":"2023-05-19","current":-122.053909,"twenty":-94.95145,"median":-17.42157,"eighty":-5.035438,"marketCap":244473979},{"date":"2023-05-26","current":-117.835455,"twenty":-99.630755,"median":-18.062981,"eighty":-5.393206,"marketCap":236024417},{"date":"2023-06-02","current":-118.397916,"twenty":-101.295455,"median":-18.785827,"eighty":-5.526189,"marketCap":237151026},{"date":"2023-06-09","current":-114.179463,"twenty":-111.312404,"median":-19.096185,"eighty":-5.563129,"marketCap":228701464},{"date":"2023-06-16","current":-115.023153,"twenty":-113.841986,"median":-19.89066,"eighty":-5.651785,"marketCap":230391376},{"date":"2023-06-23","current":-112.210851,"twenty":-114.685677,"median":-20.419774,"eighty":-5.725664,"marketCap":224758335},{"date":"2023-06-30","current":-123.460059,"twenty":-116.642826,"median":-20.775773,"eighty":-5.81432,"marketCap":247290499},{"date":"2023-07-07","current":-118.960376,"twenty":-117.762628,"median":-21.341721,"eighty":-5.873423,"marketCap":238277634},{"date":"2023-07-14","current":-130.772045,"twenty":-118.397916,"median":-22.333462,"eighty":-5.947303,"marketCap":261936406},{"date":"2023-07-21","current":-130.490815,"twenty":-118.960376,"median":-22.674438,"eighty":-6.095062,"marketCap":261373102},{"date":"2023-07-28","current":-136.115419,"twenty":-119.804067,"median":-23.130848,"eighty":-6.217594,"marketCap":272639184},{"date":"2023-08-04","current":-37.020675,"twenty":-120.310281,"median":-23.764296,"eighty":-6.309313,"marketCap":251444423},{"date":"2023-08-11","current":-36.265151,"twenty":-120.310281,"median":-24.007154,"eighty":-6.533354,"marketCap":246312904},{"date":"2023-08-18","current":-34.502261,"twenty":-120.310281,"median":-24.386398,"eighty":-6.533354,"marketCap":234339360},{"date":"2023-08-25","current":-36.936728,"twenty":-120.310281,"median":-24.892624,"eighty":-6.533354,"marketCap":250874254},{"date":"2023-09-01","current":-40.546453,"twenty":-120.310281,"median":-25.540691,"eighty":-6.533354,"marketCap":275391511},{"date":"2023-09-08","current":-38.531723,"twenty":-120.310281,"median":-25.713549,"eighty":-6.533354,"marketCap":261707460},{"date":"2023-09-15","current":-35.089891,"twenty":-120.310281,"median":-26.022022,"eighty":-6.533354,"marketCap":238330541},{"date":"2023-09-22","current":-34.334367,"twenty":-120.310281,"median":-26.471767,"eighty":-6.533354,"marketCap":233199022},{"date":"2023-09-29","current":-34.25042,"twenty":-120.310281,"median":-26.763869,"eighty":-6.533354,"marketCap":232628854},{"date":"2023-10-06","current":-33.075161,"twenty":-120.310281,"median":-27.310278,"eighty":-6.533354,"marketCap":224646491},{"date":"2023-10-13","current":-32.067795,"twenty":-120.310281,"median":-27.984222,"eighty":-6.533354,"marketCap":217804466},{"date":"2023-10-20","current":-30.4728,"twenty":-120.310281,"median":-28.243431,"eighty":-6.533354,"marketCap":206971259},{"date":"2023-10-27","current":-28.122281,"twenty":-120.366527,"median":-28.544114,"eighty":-6.475246,"marketCap":191006534},{"date":"2023-11-03","current":-21.043624,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":175945737},{"date":"2023-11-10","current":-20.906084,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":174795765},{"date":"2023-11-17","current":-21.181164,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":177095709},{"date":"2023-11-24","current":-22.006404,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":183995542},{"date":"2023-12-01","current":-21.043624,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":175945737},{"date":"2023-12-08","current":-21.731324,"twenty":-120.366527,"median":-28.595955,"eighty":-6.491154,"marketCap":181695598},{"date":"2023-12-15","current":-23.931964,"twenty":-120.366527,"median":-28.595955,"eighty":-6.491154,"marketCap":200095152},{"date":"2023-12-22","current":-23.381804,"twenty":-120.366527,"median":-28.595955,"eighty":-6.491154,"marketCap":195495263},{"date":"2023-12-29","current":-22.762874,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":190320389},{"date":"2024-01-05","current":-20.906084,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":174795765},{"date":"2024-01-12","current":-21.387474,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":178820667},{"date":"2024-01-19","current":-19.736993,"twenty":-120.366527,"median":-28.757617,"eighty":-6.443429,"marketCap":165021002},{"date":"2024-01-26","current":-19.943303,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":166745960},{"date":"2024-02-02","current":-19.255603,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":160996099},{"date":"2024-02-09","current":-17.261273,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":144321503},{"date":"2024-02-16","current":-19.530683,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":163296043},{"date":"2024-02-23","current":-17.398813,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":145471475},{"date":"2024-03-01","current":-17.536353,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":146621447},{"date":"2024-03-08","current":-17.550955,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":144321503},{"date":"2024-03-15","current":-11.90729,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":97913645},{"date":"2024-03-22","current":-11.356664,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":93385846},{"date":"2024-03-28","current":-11.356664,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":93385846},{"date":"2024-04-05","current":-10.806038,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":88858048},{"date":"2024-04-12","current":-10.461896,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":86028174},{"date":"2024-04-19","current":-8.88626,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":73071714},{"date":"2024-04-26","current":-8.40406,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":69106582},{"date":"2024-05-03","current":-8.817374,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":72505267},{"date":"2024-05-10","current":-3.959351,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":62367702},{"date":"2024-05-17","current":-3.779381,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":59532806},{"date":"2024-05-24","current":-3.779381,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":59532806},{"date":"2024-05-31","current":-3.995345,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":62934681},{"date":"2024-06-07","current":-3.779381,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":59532806},{"date":"2024-06-14","current":-4.139322,"twenty":-120.366527,"median":-28.637429,"eighty":-6.338865,"marketCap":65202597},{"date":"2024-06-21","current":-3.959351,"twenty":-120.366527,"median":-28.757617,"eighty":-6.443429,"marketCap":62367702},{"date":"2024-06-28","current":-3.815375,"twenty":-120.479019,"median":-29.13511,"eighty":-6.64602,"marketCap":60099785},{"date":"2024-07-05","current":-3.559817,"twenty":-120.479019,"median":-29.13511,"eighty":-6.64602,"marketCap":56074233},{"date":"2024-07-12","current":-4.319292,"twenty":-120.479019,"median":-29.13511,"eighty":-6.64602,"marketCap":68037493},{"date":"2024-07-15","current":-4.103328,"twenty":-120.479019,"median":-29.13511,"eighty":-6.64602,"marketCap":64635618},{"date":"2024-08-02","current":-2.389654,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":56797291},{"date":"2024-08-09","current":-1.995797,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":47436107},{"date":"2024-08-16","current":-1.935538,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":46003857},{"date":"2024-08-23","current":-1.971693,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":46863207},{"date":"2024-08-30","current":-2.003269,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":47613706},{"date":"2024-09-06","current":-2.13801,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":50816216},{"date":"2024-09-13","current":-2.072206,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":49252200},{"date":"2024-09-20","current":-2.145,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":50982357},{"date":"2024-09-27","current":-2.179468,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":51801604},{"date":"2024-10-04","current":-2.217793,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":52712515},{"date":"2024-10-11","current":-1.983504,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":47143928},{"date":"2024-10-18","current":-1.916255,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":45545538},{"date":"2024-10-25","current":-1.648943,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":39192078},{"date":"2024-10-31","current":-1.422922,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":44493360},{"date":"2024-11-08","current":-1.80777,"twenty":-122.110155,"median":-30.4728,"eighty":-6.823006,"marketCap":56527168},{"date":"2024-11-15","current":-1.731039,"twenty":-122.110155,"median":-30.4728,"eighty":-6.730538,"marketCap":54127863},{"date":"2024-11-22","current":-2.037596,"twenty":-122.110155,"median":-30.4728,"eighty":-6.64852,"marketCap":63713603},{"date":"2024-11-29","current":-1.768854,"twenty":-122.110155,"median":-30.4728,"eighty":-5.968451,"marketCap":55310295},{"date":"2024-12-06","current":-1.76867,"twenty":-122.110155,"median":-30.4728,"eighty":-4.35523,"marketCap":55304556},{"date":"2024-12-13","current":-1.78152,"twenty":-122.110155,"median":-30.4728,"eighty":-4.239402,"marketCap":55706353},{"date":"2024-12-20","current":-1.725349,"twenty":-122.110155,"median":-30.4728,"eighty":-4.132123,"marketCap":53949924},{"date":"2024-12-27","current":-1.725532,"twenty":-122.110155,"median":-30.4728,"eighty":-4.071746,"marketCap":53955664},{"date":"2025-01-03","current":-1.872386,"twenty":-122.110155,"median":-30.4728,"eighty":-3.959351,"marketCap":58547635},{"date":"2025-01-10","current":-2.037596,"twenty":-122.166401,"median":-30.674898,"eighty":-3.923357,"marketCap":63713603},{"date":"2025-01-17","current":-2.423088,"twenty":-122.166401,"median":-30.674898,"eighty":-3.851369,"marketCap":75767528},{"date":"2025-01-24","current":-2.551585,"twenty":-122.166401,"median":-30.674898,"eighty":-3.815375,"marketCap":79785503},{"date":"2025-01-31","current":-2.221164,"twenty":-122.166401,"median":-30.674898,"eighty":-3.800977,"marketCap":69453568},{"date":"2025-02-07","current":-1.982526,"twenty":-122.166401,"median":-30.674898,"eighty":-3.749689,"marketCap":61991614},{"date":"2025-02-14","current":-2.037596,"twenty":-122.166401,"median":-30.674898,"eighty":-3.375643,"marketCap":63713603},{"date":"2025-02-21","current":-1.819702,"twenty":-122.166401,"median":-30.674898,"eighty":-2.890434,"marketCap":56900266},{"date":"2025-02-28","current":-1.801713,"twenty":-122.166401,"median":-30.674898,"eighty":-2.560762,"marketCap":56337749},{"date":"2025-03-07","current":-2.18445,"twenty":-122.222647,"median":-30.876996,"eighty":-2.439207,"marketCap":68305575},{"date":"2025-03-14","current":-1.804282,"twenty":-122.222647,"median":-30.876996,"eighty":-2.392014,"marketCap":56418109},{"date":"2025-03-18","current":-1.854029,"twenty":-122.222647,"median":-30.876996,"eighty":-2.387686,"marketCap":57973639}],"customCompares":[{"symbol":"PRTS","name":"CarParts","items":[{"date":"2020-03-20","value":-1.799266,"marketCap":56763242},{"date":"2020-03-27","value":-2.101078,"marketCap":66284819},{"date":"2020-04-03","value":-1.892131,"marketCap":59692958},{"date":"2020-04-09","value":-2.124295,"marketCap":67017248},{"date":"2020-04-17","value":-2.553797,"marketCap":80567183},{"date":"2020-04-24","value":-3.087773,"marketCap":97413049},{"date":"2020-05-01","value":-4.072849,"marketCap":128490231},{"date":"2020-05-08","value":-6.274801,"marketCap":181624112},{"date":"2020-05-15","value":-6.825693,"marketCap":197569698},{"date":"2020-05-22","value":-7.900606,"marketCap":228683037},{"date":"2020-05-29","value":-9.365174,"marketCap":271074960},{"date":"2020-06-05","value":-10.346032,"marketCap":299465882},{"date":"2020-06-12","value":-11.205961,"marketCap":324356552},{"date":"2020-06-19","value":-11.703108,"marketCap":338746471},{"date":"2020-06-26","value":-11.609054,"marketCap":336024054},{"date":"2020-07-02","value":-12.055781,"marketCap":348954594},{"date":"2020-07-10","value":-15.821489,"marketCap":457952997},{"date":"2020-07-17","value":-17.214663,"marketCap":498278414},{"date":"2020-07-24","value":-16.193922,"marketCap":468733059},{"date":"2020-07-31","value":-18.959579,"marketCap":548785000},{"date":"2020-08-07","value":-16.883612,"marketCap":488696137},{"date":"2020-08-14","value":-26.022022,"marketCap":674490823},{"date":"2020-08-21","value":-26.982946,"marketCap":699397965},{"date":"2020-08-28","value":-27.840997,"marketCap":721638631},{"date":"2020-09-04","value":-19.552595,"marketCap":506803261},{"date":"2020-09-11","value":-17.726956,"marketCap":459482695},{"date":"2020-09-18","value":-23.130848,"marketCap":599551571},{"date":"2020-09-25","value":-20.392389,"marketCap":528570722},{"date":"2020-10-02","value":-19.096185,"marketCap":494973120},{"date":"2020-10-09","value":-19.917723,"marketCap":516267375},{"date":"2020-10-16","value":-22.674438,"marketCap":587721429},{"date":"2020-10-23","value":-24.299257,"marketCap":629836733},{"date":"2020-10-30","value":-23.16736,"marketCap":600497982},{"date":"2020-11-06","value":-25.540691,"marketCap":662014718},{"date":"2020-11-13","value":-23.328825,"marketCap":539175802},{"date":"2020-11-20","value":-28.492272,"marketCap":658513380},{"date":"2020-11-27","value":-30.897733,"marketCap":714108396},{"date":"2020-12-04","value":-33.469088,"marketCap":773537551},{"date":"2020-12-11","value":-27.99459,"marketCap":647010963},{"date":"2020-12-18","value":-24.386398,"marketCap":563618438},{"date":"2020-12-24","value":-27.310278,"marketCap":631195139},{"date":"2020-12-31","value":-25.692813,"marketCap":593812283},{"date":"2021-01-08","value":-29.13511,"marketCap":673370668},{"date":"2021-01-15","value":-26.97849,"marketCap":623526861},{"date":"2021-01-22","value":-25.589129,"marketCap":591415946},{"date":"2021-01-29","value":-32.577408,"marketCap":752929053},{"date":"2021-02-05","value":-39.648634,"marketCap":916359230},{"date":"2021-02-12","value":-42.717671,"marketCap":987290802},{"date":"2021-02-19","value":-40.43663,"marketCap":934571391},{"date":"2021-02-26","value":-36.766228,"marketCap":849741064},{"date":"2021-03-05","value":-33.510561,"marketCap":774496086},{"date":"2021-03-12","value":-467.405367,"marketCap":707184320},{"date":"2021-03-19","value":-475.20397,"marketCap":718983607},{"date":"2021-03-26","value":-423.392434,"marketCap":640592752},{"date":"2021-04-01","value":-490.461356,"marketCap":742068031},{"date":"2021-04-09","value":-521.293987,"marketCap":788717803},{"date":"2021-04-16","value":-511.44026,"marketCap":773809113},{"date":"2021-04-23","value":-536.551373,"marketCap":811802227},{"date":"2021-04-30","value":-549.26586,"marketCap":831039246},{"date":"2021-05-07","value":-477.429005,"marketCap":722350085},{"date":"2021-05-14","value":-236.468425,"marketCap":770177660},{"date":"2021-05-21","value":-243.459936,"marketCap":792949010},{"date":"2021-05-28","value":-253.869518,"marketCap":826853020},{"date":"2021-06-04","value":-265.988136,"marketCap":866323360},{"date":"2021-06-11","value":-288.982438,"marketCap":941215800},{"date":"2021-06-18","value":-284.166064,"marketCap":925528870},{"date":"2021-06-25","value":-293.798812,"marketCap":956902730},{"date":"2021-07-02","value":-296.595416,"marketCap":966011270},{"date":"2021-07-09","value":-291.468308,"marketCap":949312280},{"date":"2021-07-16","value":-258.530525,"marketCap":842033920},{"date":"2021-07-23","value":-289.759272,"marketCap":943745950},{"date":"2021-07-30","value":-273.601115,"marketCap":891118830},{"date":"2021-08-06","value":-378.014633,"marketCap":1040674286},{"date":"2021-08-13","value":-328.510459,"marketCap":904389295},{"date":"2021-08-20","value":-309.733014,"marketCap":852694987},{"date":"2021-08-27","value":-331.355527,"marketCap":912221765},{"date":"2021-09-03","value":-330.407171,"marketCap":909610942},{"date":"2021-09-10","value":-327.751775,"marketCap":902300636},{"date":"2021-09-17","value":-311.250383,"marketCap":856872305},{"date":"2021-09-24","value":-301.197811,"marketCap":829197575},{"date":"2021-10-01","value":-300.059785,"marketCap":826064587},{"date":"2021-10-08","value":-260.987524,"marketCap":718498654},{"date":"2021-10-15","value":-278.437271,"marketCap":766537808},{"date":"2021-10-22","value":-299.3011,"marketCap":823975928},{"date":"2021-10-29","value":-288.869186,"marketCap":795256868},{"date":"2021-11-05","value":-93.350735,"marketCap":821206420},{"date":"2021-11-12","value":-88.990784,"marketCap":782851930},{"date":"2021-11-19","value":-79.375002,"marketCap":698261889},{"date":"2021-11-26","value":-76.806811,"marketCap":675669518},{"date":"2021-12-03","value":-71.312078,"marketCap":627332352},{"date":"2021-12-10","value":-76.68736,"marketCap":674618710},{"date":"2021-12-17","value":-74.776149,"marketCap":657805782},{"date":"2021-12-23","value":-71.431529,"marketCap":628383160},{"date":"2021-12-31","value":-66.892402,"marketCap":588452457},{"date":"2022-01-07","value":-67.191028,"marketCap":591079477},{"date":"2022-01-14","value":-59.844809,"marketCap":526454787},{"date":"2022-01-21","value":-51.781886,"marketCap":455525250},{"date":"2022-01-28","value":-50.229027,"marketCap":441864747},{"date":"2022-02-04","value":-51.722161,"marketCap":454999846},{"date":"2022-02-11","value":-54.887605,"marketCap":482846257},{"date":"2022-02-18","value":-47.660836,"marketCap":419272376},{"date":"2022-02-25","value":-48.735893,"marketCap":428729647},{"date":"2022-03-04","value":-40.829561,"marketCap":422136835},{"date":"2022-03-11","value":-36.310063,"marketCap":375409739},{"date":"2022-03-18","value":-38.467096,"marketCap":397711307},{"date":"2022-03-25","value":-35.591052,"marketCap":367975882},{"date":"2022-04-01","value":-34.409819,"marketCap":355763119},{"date":"2022-04-08","value":-36.464137,"marketCap":377002708},{"date":"2022-04-14","value":-36.310063,"marketCap":375409739},{"date":"2022-04-22","value":-32.781921,"marketCap":338932286},{"date":"2022-04-29","value":-31.317976,"marketCap":323796554},{"date":"2022-05-06","value":-73.700511,"marketCap":406384620},{"date":"2022-05-13","value":-66.134299,"marketCap":364664526},{"date":"2022-05-20","value":-66.414529,"marketCap":366209714},{"date":"2022-05-27","value":-73.700511,"marketCap":406384620},{"date":"2022-06-03","value":-72.486181,"marketCap":399688802},{"date":"2022-06-10","value":-70.52457,"marketCap":388872481},{"date":"2022-06-17","value":-71.178441,"marketCap":392477922},{"date":"2022-06-24","value":-77.530322,"marketCap":427502198},{"date":"2022-07-01","value":-67.81568,"marketCap":373935658},{"date":"2022-07-08","value":-70.15093,"marketCap":386812230},{"date":"2022-07-15","value":-72.579591,"marketCap":400203865},{"date":"2022-07-22","value":-78.090783,"marketCap":430592576},{"date":"2022-07-29","value":-74.541202,"marketCap":411020186},{"date":"2022-08-05","value":-131.605568,"marketCap":456408110},{"date":"2022-08-12","value":-142.75592,"marketCap":495077532},{"date":"2022-08-19","value":-128.150529,"marketCap":444426036},{"date":"2022-08-26","value":-109.776005,"marketCap":380703185},{"date":"2022-09-02","value":-99.567936,"marketCap":345301601},{"date":"2022-09-09","value":-105.53573,"marketCap":365997912},{"date":"2022-09-16","value":-89.359866,"marketCap":309900017},{"date":"2022-09-23","value":-84.962544,"marketCap":294650104},{"date":"2022-09-30","value":-81.193411,"marketCap":281578750},{"date":"2022-10-07","value":-74.440381,"marketCap":258159241},{"date":"2022-10-14","value":-68.472587,"marketCap":237462931},{"date":"2022-10-21","value":-71.613531,"marketCap":248355726},{"date":"2022-10-28","value":-73.498098,"marketCap":254891403},{"date":"2022-11-04","value":-71.770578,"marketCap":248900365},{"date":"2022-11-11","value":1172.018889,"marketCap":284800590},{"date":"2022-11-18","value":1194.471358,"marketCap":290256540},{"date":"2022-11-25","value":1198.961852,"marketCap":291347730},{"date":"2022-12-02","value":1223.659568,"marketCap":297349275},{"date":"2022-12-09","value":1369.600617,"marketCap":332812950},{"date":"2022-12-16","value":1522.277407,"marketCap":369913410},{"date":"2022-12-23","value":1317.959938,"marketCap":320264265},{"date":"2022-12-30","value":1405.524568,"marketCap":341542470},{"date":"2023-01-06","value":1461.655741,"marketCap":355182345},{"date":"2023-01-13","value":1578.40858,"marketCap":383553285},{"date":"2023-01-20","value":1488.598704,"marketCap":361729485},{"date":"2023-01-27","value":1585.144321,"marketCap":385190070},{"date":"2023-02-03","value":1580.653827,"marketCap":384098880},{"date":"2023-02-10","value":1537.994136,"marketCap":373732575},{"date":"2023-02-17","value":1529.013148,"marketCap":371550195},{"date":"2023-02-24","value":1380.826852,"marketCap":335540925},{"date":"2023-03-03","value":1470.636728,"marketCap":357364725},{"date":"2023-03-10","value":-333.093097,"marketCap":316771535},{"date":"2023-03-17","value":-312.346814,"marketCap":297041820},{"date":"2023-03-24","value":-304.855101,"marketCap":289917201},{"date":"2023-03-31","value":-307.736529,"marketCap":292657439},{"date":"2023-04-06","value":-286.413961,"marketCap":272379677},{"date":"2023-04-14","value":-286.990246,"marketCap":272927724},{"date":"2023-04-21","value":-282.956247,"marketCap":269091391},{"date":"2023-04-28","value":-271.430534,"marketCap":258130438},{"date":"2023-05-05","value":-120.366527,"marketCap":241094154},{"date":"2023-05-12","value":-126.272361,"marketCap":252923540},{"date":"2023-05-19","value":-122.053909,"marketCap":244473979},{"date":"2023-05-26","value":-117.835455,"marketCap":236024417},{"date":"2023-06-02","value":-118.397916,"marketCap":237151026},{"date":"2023-06-09","value":-114.179463,"marketCap":228701464},{"date":"2023-06-16","value":-115.023153,"marketCap":230391376},{"date":"2023-06-23","value":-112.210851,"marketCap":224758335},{"date":"2023-06-30","value":-123.460059,"marketCap":247290499},{"date":"2023-07-07","value":-118.960376,"marketCap":238277634},{"date":"2023-07-14","value":-130.772045,"marketCap":261936406},{"date":"2023-07-21","value":-130.490815,"marketCap":261373102},{"date":"2023-07-28","value":-136.115419,"marketCap":272639184},{"date":"2023-08-04","value":-37.020675,"marketCap":251444423},{"date":"2023-08-11","value":-36.265151,"marketCap":246312904},{"date":"2023-08-18","value":-34.502261,"marketCap":234339360},{"date":"2023-08-25","value":-36.936728,"marketCap":250874254},{"date":"2023-09-01","value":-40.546453,"marketCap":275391511},{"date":"2023-09-08","value":-38.531723,"marketCap":261707460},{"date":"2023-09-15","value":-35.089891,"marketCap":238330541},{"date":"2023-09-22","value":-34.334367,"marketCap":233199022},{"date":"2023-09-29","value":-34.25042,"marketCap":232628854},{"date":"2023-10-06","value":-33.075161,"marketCap":224646491},{"date":"2023-10-13","value":-32.067795,"marketCap":217804466},{"date":"2023-10-20","value":-30.4728,"marketCap":206971259},{"date":"2023-10-27","value":-28.122281,"marketCap":191006534},{"date":"2023-11-03","value":-21.043624,"marketCap":175945737},{"date":"2023-11-10","value":-20.906084,"marketCap":174795765},{"date":"2023-11-17","value":-21.181164,"marketCap":177095709},{"date":"2023-11-24","value":-22.006404,"marketCap":183995542},{"date":"2023-12-01","value":-21.043624,"marketCap":175945737},{"date":"2023-12-08","value":-21.731324,"marketCap":181695598},{"date":"2023-12-15","value":-23.931964,"marketCap":200095152},{"date":"2023-12-22","value":-23.381804,"marketCap":195495263},{"date":"2023-12-29","value":-22.762874,"marketCap":190320389},{"date":"2024-01-05","value":-20.906084,"marketCap":174795765},{"date":"2024-01-12","value":-21.387474,"marketCap":178820667},{"date":"2024-01-19","value":-19.736993,"marketCap":165021002},{"date":"2024-01-26","value":-19.943303,"marketCap":166745960},{"date":"2024-02-02","value":-19.255603,"marketCap":160996099},{"date":"2024-02-09","value":-17.261273,"marketCap":144321503},{"date":"2024-02-16","value":-19.530683,"marketCap":163296043},{"date":"2024-02-23","value":-17.398813,"marketCap":145471475},{"date":"2024-03-01","value":-17.536353,"marketCap":146621447},{"date":"2024-03-08","value":-17.550955,"marketCap":144321503},{"date":"2024-03-15","value":-11.90729,"marketCap":97913645},{"date":"2024-03-22","value":-11.356664,"marketCap":93385846},{"date":"2024-03-28","value":-11.356664,"marketCap":93385846},{"date":"2024-04-05","value":-10.806038,"marketCap":88858048},{"date":"2024-04-12","value":-10.461896,"marketCap":86028174},{"date":"2024-04-19","value":-8.88626,"marketCap":73071714},{"date":"2024-04-26","value":-8.40406,"marketCap":69106582},{"date":"2024-05-03","value":-8.817374,"marketCap":72505267},{"date":"2024-05-10","value":-3.959351,"marketCap":62367702},{"date":"2024-05-17","value":-3.779381,"marketCap":59532806},{"date":"2024-05-24","value":-3.779381,"marketCap":59532806},{"date":"2024-05-31","value":-3.995345,"marketCap":62934681},{"date":"2024-06-07","value":-3.779381,"marketCap":59532806},{"date":"2024-06-14","value":-4.139322,"marketCap":65202597},{"date":"2024-06-21","value":-3.959351,"marketCap":62367702},{"date":"2024-06-28","value":-3.815375,"marketCap":60099785},{"date":"2024-07-05","value":-3.559817,"marketCap":56074233},{"date":"2024-07-12","value":-4.319292,"marketCap":68037493},{"date":"2024-07-15","value":-4.103328,"marketCap":64635618},{"date":"2024-08-02","value":-2.389654,"marketCap":56797291},{"date":"2024-08-09","value":-1.995797,"marketCap":47436107},{"date":"2024-08-16","value":-1.935538,"marketCap":46003857},{"date":"2024-08-23","value":-1.971693,"marketCap":46863207},{"date":"2024-08-30","value":-2.003269,"marketCap":47613706},{"date":"2024-09-06","value":-2.13801,"marketCap":50816216},{"date":"2024-09-13","value":-2.072206,"marketCap":49252200},{"date":"2024-09-20","value":-2.145,"marketCap":50982357},{"date":"2024-09-27","value":-2.179468,"marketCap":51801604},{"date":"2024-10-04","value":-2.217793,"marketCap":52712515},{"date":"2024-10-11","value":-1.983504,"marketCap":47143928},{"date":"2024-10-18","value":-1.916255,"marketCap":45545538},{"date":"2024-10-25","value":-1.648943,"marketCap":39192078},{"date":"2024-10-31","value":-1.422922,"marketCap":44493360},{"date":"2024-11-08","value":-1.80777,"marketCap":56527168},{"date":"2024-11-15","value":-1.731039,"marketCap":54127863},{"date":"2024-11-22","value":-2.037596,"marketCap":63713603},{"date":"2024-11-29","value":-1.768854,"marketCap":55310295},{"date":"2024-12-06","value":-1.76867,"marketCap":55304556},{"date":"2024-12-13","value":-1.78152,"marketCap":55706353},{"date":"2024-12-20","value":-1.725349,"marketCap":53949924},{"date":"2024-12-27","value":-1.725532,"marketCap":53955664},{"date":"2025-01-03","value":-1.872386,"marketCap":58547635},{"date":"2025-01-10","value":-2.037596,"marketCap":63713603},{"date":"2025-01-17","value":-2.423088,"marketCap":75767528},{"date":"2025-01-24","value":-2.551585,"marketCap":79785503},{"date":"2025-01-31","value":-2.221164,"marketCap":69453568},{"date":"2025-02-07","value":-1.982526,"marketCap":61991614},{"date":"2025-02-14","value":-2.037596,"marketCap":63713603},{"date":"2025-02-21","value":-1.819702,"marketCap":56900266},{"date":"2025-02-28","value":-1.801713,"marketCap":56337749},{"date":"2025-03-07","value":-2.18445,"marketCap":68305575},{"date":"2025-03-14","value":-1.804282,"marketCap":56418109},{"date":"2025-03-18","value":-1.854029,"marketCap":57973639}]},{"symbol":"ORLY","name":"O'Reilly","items":[{"date":"2020-03-20","value":14.079614,"marketCap":19585334772},{"date":"2020-03-27","value":16.730384,"marketCap":23272667391},{"date":"2020-04-03","value":15.766905,"marketCap":21932426678},{"date":"2020-04-09","value":18.278891,"marketCap":25426705233},{"date":"2020-04-17","value":19.937357,"marketCap":27733701296},{"date":"2020-04-24","value":20.83688,"marketCap":28553359618},{"date":"2020-05-01","value":20.379337,"marketCap":27926375862},{"date":"2020-05-08","value":21.802491,"marketCap":29876563966},{"date":"2020-05-15","value":22.052198,"marketCap":30218744185},{"date":"2020-05-22","value":21.936824,"marketCap":30060643563},{"date":"2020-05-29","value":22.600361,"marketCap":30969907702},{"date":"2020-06-05","value":22.896109,"marketCap":31375179718},{"date":"2020-06-12","value":22.227155,"marketCap":30458493015},{"date":"2020-06-19","value":22.867943,"marketCap":31336582383},{"date":"2020-06-26","value":22.504487,"marketCap":30838528312},{"date":"2020-07-02","value":23.175066,"marketCap":31757441785},{"date":"2020-07-10","value":22.791027,"marketCap":31231181969},{"date":"2020-07-17","value":23.385773,"marketCap":32046179540},{"date":"2020-07-24","value":23.959936,"marketCap":32832971366},{"date":"2020-07-31","value":22.845988,"marketCap":35372762890},{"date":"2020-08-07","value":22.262132,"marketCap":34468770877},{"date":"2020-08-14","value":22.174267,"marketCap":34332727378},{"date":"2020-08-21","value":22.020235,"marketCap":34094238796},{"date":"2020-08-28","value":22.145565,"marketCap":34288288512},{"date":"2020-09-04","value":22.531121,"marketCap":34885250614},{"date":"2020-09-11","value":22.705244,"marketCap":35154846403},{"date":"2020-09-18","value":22.191009,"marketCap":34358650050},{"date":"2020-09-25","value":21.271606,"marketCap":32935125036},{"date":"2020-10-02","value":21.920259,"marketCap":33939443412},{"date":"2020-10-09","value":21.496434,"marketCap":33283229488},{"date":"2020-10-16","value":22.339778,"marketCap":34588991506},{"date":"2020-10-23","value":22.312034,"marketCap":34546033936},{"date":"2020-10-30","value":18.812331,"marketCap":31685100671},{"date":"2020-11-06","value":19.292502,"marketCap":32493840405},{"date":"2020-11-13","value":19.857715,"marketCap":33445812631},{"date":"2020-11-20","value":19.218087,"marketCap":32368504640},{"date":"2020-11-27","value":19.061944,"marketCap":32105516879},{"date":"2020-12-04","value":19.356594,"marketCap":32601788550},{"date":"2020-12-11","value":19.267984,"marketCap":32452544806},{"date":"2020-12-18","value":19.406061,"marketCap":32685104231},{"date":"2020-12-24","value":19.862446,"marketCap":33453781957},{"date":"2020-12-31","value":19.467142,"marketCap":32787980986},{"date":"2021-01-08","value":20.557563,"marketCap":34624548408},{"date":"2021-01-15","value":20.074509,"marketCap":33810952663},{"date":"2021-01-22","value":19.671031,"marketCap":33131386492},{"date":"2021-01-29","value":18.301444,"marketCap":30824628831},{"date":"2021-02-05","value":19.283039,"marketCap":32477901753},{"date":"2021-02-12","value":17.5768,"marketCap":30799862352},{"date":"2021-02-19","value":18.687299,"marketCap":32745790614},{"date":"2021-02-26","value":17.922452,"marketCap":31405549243},{"date":"2021-03-05","value":18.664464,"marketCap":32705776753},{"date":"2021-03-12","value":19.337161,"marketCap":33884546726},{"date":"2021-03-19","value":19.555919,"marketCap":34267875138},{"date":"2021-03-26","value":20.216344,"marketCap":35425140394},{"date":"2021-04-01","value":20.259431,"marketCap":35500640950},{"date":"2021-04-09","value":20.614096,"marketCap":36122122376},{"date":"2021-04-16","value":21.165045,"marketCap":37087550779},{"date":"2021-04-23","value":21.248425,"marketCap":37233658336},{"date":"2021-04-30","value":19.736685,"marketCap":38555081271},{"date":"2021-05-07","value":20.08135,"marketCap":39228374401},{"date":"2021-05-14","value":19.760302,"marketCap":38601217114},{"date":"2021-05-21","value":19.434255,"marketCap":37964293195},{"date":"2021-05-28","value":19.109994,"marketCap":37330857358},{"date":"2021-06-04","value":18.805374,"marketCap":36735790433},{"date":"2021-06-11","value":19.097138,"marketCap":37305743162},{"date":"2021-06-18","value":19.180346,"marketCap":37468287821},{"date":"2021-06-25","value":19.897078,"marketCap":38868404256},{"date":"2021-07-02","value":20.779869,"marketCap":40592912393},{"date":"2021-07-09","value":21.128771,"marketCap":41274483772},{"date":"2021-07-16","value":21.473388,"marketCap":41947683752},{"date":"2021-07-23","value":22.17405,"marketCap":43316407443},{"date":"2021-07-30","value":20.797049,"marketCap":41745022541},{"date":"2021-08-06","value":20.729247,"marketCap":41608926899},{"date":"2021-08-13","value":20.405659,"marketCap":40959401518},{"date":"2021-08-20","value":20.830927,"marketCap":41813024046},{"date":"2021-08-27","value":20.332834,"marketCap":40813223831},{"date":"2021-09-03","value":20.088597,"marketCap":40322976967},{"date":"2021-09-10","value":20.348292,"marketCap":40844252114},{"date":"2021-09-17","value":20.588064,"marketCap":41325535252},{"date":"2021-09-24","value":21.488066,"marketCap":43132070814},{"date":"2021-10-01","value":20.763255,"marketCap":41677189121},{"date":"2021-10-08","value":20.962836,"marketCap":42077798724},{"date":"2021-10-15","value":21.606578,"marketCap":43369954313},{"date":"2021-10-22","value":22.794443,"marketCap":45754305448},{"date":"2021-10-29","value":20.569813,"marketCap":41934793606},{"date":"2021-11-05","value":21.090735,"marketCap":42996775139},{"date":"2021-11-12","value":21.449038,"marketCap":43727231436},{"date":"2021-11-19","value":21.025663,"marketCap":42864114183},{"date":"2021-11-26","value":21.01112,"marketCap":42834467689},{"date":"2021-12-03","value":21.786152,"marketCap":44414491075},{"date":"2021-12-10","value":22.55259,"marketCap":45976996078},{"date":"2021-12-17","value":22.344373,"marketCap":45552512183},{"date":"2021-12-23","value":22.455092,"marketCap":45778229810},{"date":"2021-12-31","value":23.341172,"marketCap":47584644607},{"date":"2022-01-07","value":22.548624,"marketCap":45968910671},{"date":"2022-01-14","value":22.436914,"marketCap":45741171692},{"date":"2022-01-21","value":21.0174,"marketCap":42847269584},{"date":"2022-01-28","value":21.268583,"marketCap":43359345393},{"date":"2022-02-04","value":21.36476,"marketCap":43555416526},{"date":"2022-02-11","value":20.693158,"marketCap":44794168187},{"date":"2022-02-18","value":20.961932,"marketCap":45375980272},{"date":"2022-02-25","value":20.272965,"marketCap":43884584087},{"date":"2022-03-04","value":20.739744,"marketCap":44895012814},{"date":"2022-03-11","value":20.771126,"marketCap":44962945750},{"date":"2022-03-18","value":21.228632,"marketCap":45953301401},{"date":"2022-03-25","value":21.640295,"marketCap":46844421684},{"date":"2022-04-01","value":20.440942,"marketCap":44248200245},{"date":"2022-04-08","value":22.555385,"marketCap":48825303079},{"date":"2022-04-14","value":21.863536,"marketCap":47327667607},{"date":"2022-04-22","value":21.676409,"marketCap":46922596658},{"date":"2022-04-29","value":18.640817,"marketCap":39983732934},{"date":"2022-05-06","value":18.697672,"marketCap":40105684803},{"date":"2022-05-13","value":19.476577,"marketCap":41776400359},{"date":"2022-05-20","value":17.544608,"marketCap":37632411745},{"date":"2022-05-27","value":19.835699,"marketCap":42546702445},{"date":"2022-06-03","value":19.353703,"marketCap":41512841368},{"date":"2022-06-10","value":18.613089,"marketCap":39924257628},{"date":"2022-06-17","value":17.97819,"marketCap":38562426636},{"date":"2022-06-24","value":19.581985,"marketCap":42002495852},{"date":"2022-07-01","value":19.490672,"marketCap":41806634058},{"date":"2022-07-08","value":20.158665,"marketCap":43239448519},{"date":"2022-07-15","value":20.934516,"marketCap":44903616508},{"date":"2022-07-22","value":21.087726,"marketCap":45232243678},{"date":"2022-07-29","value":20.997327,"marketCap":44855855770},{"date":"2022-08-05","value":21.159077,"marketCap":45201396125},{"date":"2022-08-12","value":21.684122,"marketCap":46323029975},{"date":"2022-08-19","value":21.831135,"marketCap":46637088709},{"date":"2022-08-26","value":20.711939,"marketCap":44246189965},{"date":"2022-09-02","value":20.82783,"marketCap":44493764491},{"date":"2022-09-09","value":21.37083,"marketCap":45653755618},{"date":"2022-09-16","value":20.555441,"marketCap":43911869378},{"date":"2022-09-23","value":20.398943,"marketCap":43577548791},{"date":"2022-09-30","value":20.847096,"marketCap":44534921381},{"date":"2022-10-07","value":21.067023,"marketCap":45004743115},{"date":"2022-10-14","value":21.693606,"marketCap":46343291829},{"date":"2022-10-21","value":22.054025,"marketCap":47113242272},{"date":"2022-10-28","value":24.20257,"marketCap":52351394002},{"date":"2022-11-04","value":23.607563,"marketCap":51064362242},{"date":"2022-11-11","value":23.594873,"marketCap":51036913011},{"date":"2022-11-18","value":24.250704,"marketCap":52455508913},{"date":"2022-11-25","value":24.762755,"marketCap":53563102538},{"date":"2022-12-02","value":24.833343,"marketCap":53715787761},{"date":"2022-12-09","value":23.947812,"marketCap":51800339125},{"date":"2022-12-16","value":23.484073,"marketCap":50797247272},{"date":"2022-12-23","value":24.114157,"marketCap":52160150614},{"date":"2022-12-30","value":24.417337,"marketCap":52815946161},{"date":"2023-01-06","value":24.373654,"marketCap":52721456535},{"date":"2023-01-13","value":23.591112,"marketCap":51028778143},{"date":"2023-01-20","value":22.95206,"marketCap":49646476269},{"date":"2023-01-27","value":22.309537,"marketCap":48256665285},{"date":"2023-02-03","value":22.994297,"marketCap":49737837099},{"date":"2023-02-10","value":23.685987,"marketCap":51461360355},{"date":"2023-02-17","value":25.05465,"marketCap":54434985465},{"date":"2023-02-24","value":23.872532,"marketCap":51866656292},{"date":"2023-03-03","value":23.850178,"marketCap":51818089166},{"date":"2023-03-10","value":23.334771,"marketCap":50698289642},{"date":"2023-03-17","value":22.707232,"marketCap":49334867252},{"date":"2023-03-24","value":23.074079,"marketCap":50131897393},{"date":"2023-03-31","value":24.161813,"marketCap":52495162870},{"date":"2023-04-06","value":24.428481,"marketCap":53074540095},{"date":"2023-04-14","value":25.162181,"marketCap":54668612999},{"date":"2023-04-21","value":25.655535,"marketCap":55740498299},{"date":"2023-04-28","value":25.234191,"marketCap":55708388527},{"date":"2023-05-03","value":25.808779,"marketCap":56976880342},{"date":"2023-05-12","value":26.407894,"marketCap":58299518811},{"date":"2023-05-19","value":25.971352,"marketCap":57335785692},{"date":"2023-05-26","value":25.784385,"marketCap":56923026478},{"date":"2023-06-02","value":24.688503,"marketCap":54503697403},{"date":"2023-06-09","value":25.002873,"marketCap":55197717319},{"date":"2023-06-16","value":25.576736,"marketCap":56464608060},{"date":"2023-06-23","value":25.716272,"marketCap":56772655497},{"date":"2023-06-30","value":25.850568,"marketCap":57069135934},{"date":"2023-07-07","value":26.04112,"marketCap":57489809410},{"date":"2023-07-14","value":26.36459,"marketCap":58203919376},{"date":"2023-07-21","value":26.258973,"marketCap":57970753036},{"date":"2023-07-28","value":24.597085,"marketCap":55546613359},{"date":"2023-08-04","value":24.895852,"marketCap":56221307710},{"date":"2023-08-11","value":24.992859,"marketCap":56440373450},{"date":"2023-08-18","value":24.860242,"marketCap":56140889491},{"date":"2023-08-25","value":24.952834,"marketCap":56349985937},{"date":"2023-09-01","value":25.07451,"marketCap":56624763977},{"date":"2023-09-08","value":25.237547,"marketCap":56992942447},{"date":"2023-09-15","value":25.10066,"marketCap":56683817152},{"date":"2023-09-22","value":24.721487,"marketCap":55827546112},{"date":"2023-09-29","value":24.479735,"marketCap":55281605534},{"date":"2023-10-06","value":24.036521,"marketCap":54280714473},{"date":"2023-10-13","value":24.533902,"marketCap":55403929968},{"date":"2023-10-20","value":23.972214,"marketCap":54135491869},{"date":"2023-10-27","value":23.657998,"marketCap":54949225626},{"date":"2023-11-02","value":24.274578,"marketCap":56381325361},{"date":"2023-11-10","value":24.915039,"marketCap":57868889854},{"date":"2023-11-17","value":24.758387,"marketCap":57505042478},{"date":"2023-11-24","value":25.144795,"marketCap":58402532673},{"date":"2023-12-01","value":25.023039,"marketCap":58119737476},{"date":"2023-12-08","value":24.292761,"marketCap":56423557919},{"date":"2023-12-15","value":24.226789,"marketCap":56270327886},{"date":"2023-12-22","value":24.390573,"marketCap":56650740671},{"date":"2023-12-29","value":23.974363,"marketCap":55684030731},{"date":"2024-01-05","value":23.83656,"marketCap":55363963365},{"date":"2024-01-12","value":24.060968,"marketCap":55885182126},{"date":"2024-01-19","value":25.867431,"marketCap":60080963577},{"date":"2024-01-26","value":26.084197,"marketCap":60584433687},{"date":"2024-02-02","value":26.535303,"marketCap":61632195806},{"date":"2024-02-09","value":25.698358,"marketCap":60303278257},{"date":"2024-02-16","value":26.379818,"marketCap":61902378736},{"date":"2024-02-23","value":26.55377,"marketCap":62310571729},{"date":"2024-03-01","value":27.357915,"marketCap":64197563260},{"date":"2024-03-08","value":27.408484,"marketCap":64316226796},{"date":"2024-03-15","value":28.099589,"marketCap":65937961786},{"date":"2024-03-22","value":29.257889,"marketCap":68656006159},{"date":"2024-03-28","value":28.568041,"marketCap":67037222999},{"date":"2024-04-05","value":27.660626,"marketCap":64907898497},{"date":"2024-04-12","value":27.242307,"marketCap":63926278905},{"date":"2024-04-19","value":27.696597,"marketCap":64992307157},{"date":"2024-04-26","value":26.157573,"marketCap":62174825317},{"date":"2024-05-03","value":24.968965,"marketCap":59349581626},{"date":"2024-05-10","value":25.576669,"marketCap":60794053818},{"date":"2024-05-17","value":24.925506,"marketCap":59246282694},{"date":"2024-05-24","value":24.17946,"marketCap":57472981463},{"date":"2024-05-31","value":23.876434,"marketCap":56752706669},{"date":"2024-06-07","value":24.341752,"marketCap":57858737792},{"date":"2024-06-14","value":24.672777,"marketCap":58645562914},{"date":"2024-06-21","value":26.773648,"marketCap":63639193314},{"date":"2024-06-28","value":26.200052,"marketCap":62275794992},{"date":"2024-07-05","value":25.286264,"marketCap":60103780731},{"date":"2024-07-12","value":25.594742,"marketCap":60837012227},{"date":"2024-07-15","value":25.771157,"marketCap":61256338190},{"date":"2024-08-02","value":27.822999,"marketCap":66007755047},{"date":"2024-08-09","value":27.406037,"marketCap":65018548777},{"date":"2024-08-16","value":27.283543,"marketCap":64727940400},{"date":"2024-08-23","value":27.571564,"marketCap":65411247122},{"date":"2024-08-30","value":27.835624,"marketCap":66037708294},{"date":"2024-09-06","value":27.814108,"marketCap":65986663309},{"date":"2024-09-13","value":27.382321,"marketCap":64962283283},{"date":"2024-09-20","value":27.277675,"marketCap":64714019041},{"date":"2024-09-27","value":28.352742,"marketCap":67264528087},{"date":"2024-10-04","value":28.100663,"marketCap":66666489691},{"date":"2024-10-11","value":28.639786,"marketCap":67945514583},{"date":"2024-10-18","value":29.443214,"marketCap":69851580702},{"date":"2024-10-25","value":29.058556,"marketCap":69393401048},{"date":"2024-10-31","value":28.148849,"marketCap":67220971213},{"date":"2024-11-08","value":29.41556,"marketCap":70245946729},{"date":"2024-11-15","value":29.599607,"marketCap":70685460509},{"date":"2024-11-22","value":29.124331,"marketCap":69550475084},{"date":"2024-11-29","value":30.054577,"marketCap":71771952151},{"date":"2024-12-06","value":29.851267,"marketCap":71286437023},{"date":"2024-12-13","value":30.695209,"marketCap":73301815515},{"date":"2024-12-20","value":29.357618,"marketCap":70107576272},{"date":"2024-12-27","value":29.173648,"marketCap":69668245698},{"date":"2025-01-03","value":28.712634,"marketCap":68567321383},{"date":"2025-01-10","value":29.148506,"marketCap":69608205777},{"date":"2025-01-17","value":29.123847,"marketCap":69549320470},{"date":"2025-01-24","value":30.499393,"marketCap":72834196902},{"date":"2025-01-31","value":31.672837,"marketCap":75636444740},{"date":"2025-02-07","value":32.050313,"marketCap":76493841536},{"date":"2025-02-14","value":32.169291,"marketCap":76777803525},{"date":"2025-02-21","value":31.609565,"marketCap":75441917568},{"date":"2025-02-28","value":32.597515,"marketCap":77799836756},{"date":"2025-03-07","value":31.941046,"marketCap":76233056648},{"date":"2025-03-14","value":30.943504,"marketCap":73852241234},{"date":"2025-03-18","value":32.347311,"marketCap":77202679091}]},{"symbol":"AZO","name":"AutoZone","items":[{"date":"2020-03-20","value":10.490891,"marketCap":17003604855},{"date":"2020-03-27","value":12.270278,"marketCap":19887629960},{"date":"2020-04-03","value":11.390382,"marketCap":18461497060},{"date":"2020-04-09","value":13.555471,"marketCap":21970666716},{"date":"2020-04-17","value":14.289846,"marketCap":23160940074},{"date":"2020-04-24","value":15.085744,"marketCap":24450928307},{"date":"2020-05-01","value":14.328028,"marketCap":23222824013},{"date":"2020-05-08","value":15.242215,"marketCap":24704535697},{"date":"2020-05-15","value":15.488303,"marketCap":25103395201},{"date":"2020-05-22","value":16.17931,"marketCap":26223377744},{"date":"2020-05-29","value":17.204518,"marketCap":26800235280},{"date":"2020-06-05","value":17.295498,"marketCap":26941957640},{"date":"2020-06-12","value":16.502857,"marketCap":25707226881},{"date":"2020-06-19","value":16.954076,"marketCap":26410110505},{"date":"2020-06-26","value":16.569138,"marketCap":25810475323},{"date":"2020-07-02","value":17.229546,"marketCap":26839222242},{"date":"2020-07-10","value":16.699,"marketCap":26012767519},{"date":"2020-07-17","value":17.35446,"marketCap":27033805844},{"date":"2020-07-24","value":17.523761,"marketCap":27297533199},{"date":"2020-07-31","value":18.106042,"marketCap":28204577769},{"date":"2020-08-07","value":17.728151,"marketCap":27615921494},{"date":"2020-08-14","value":17.935541,"marketCap":27938981664},{"date":"2020-08-21","value":18.130784,"marketCap":28243120740},{"date":"2020-08-28","value":17.831621,"marketCap":27777101189},{"date":"2020-09-04","value":18.096594,"marketCap":28189861363},{"date":"2020-09-11","value":18.511374,"marketCap":28835981703},{"date":"2020-09-18","value":18.073951,"marketCap":28154588705},{"date":"2020-09-25","value":15.310246,"marketCap":26532227520},{"date":"2020-10-02","value":15.876378,"marketCap":27513318240},{"date":"2020-10-09","value":15.346936,"marketCap":26595810240},{"date":"2020-10-16","value":16.097462,"marketCap":27896450880},{"date":"2020-10-23","value":15.959605,"marketCap":27657548160},{"date":"2020-10-30","value":15.098188,"marketCap":26164736954},{"date":"2020-11-06","value":15.493369,"marketCap":26849574575},{"date":"2020-11-13","value":15.45686,"marketCap":26786305313},{"date":"2020-11-20","value":14.900531,"marketCap":25822202266},{"date":"2020-11-27","value":14.967932,"marketCap":25939007058},{"date":"2020-12-04","value":15.548199,"marketCap":26944594347},{"date":"2020-12-11","value":14.467623,"marketCap":26404381500},{"date":"2020-12-18","value":14.73863,"marketCap":26898987381},{"date":"2020-12-24","value":15.016967,"marketCap":27406970627},{"date":"2020-12-31","value":14.782775,"marketCap":26979554616},{"date":"2021-01-08","value":15.62427,"marketCap":28515339089},{"date":"2021-01-15","value":15.567031,"marketCap":28410874792},{"date":"2021-01-22","value":15.303035,"marketCap":27929064518},{"date":"2021-01-29","value":13.946393,"marketCap":25453101377},{"date":"2021-02-05","value":15.21911,"marketCap":27775895735},{"date":"2021-02-12","value":14.299053,"marketCap":26096728894},{"date":"2021-02-19","value":15.035797,"marketCap":27441336877},{"date":"2021-02-26","value":14.464533,"marketCap":26398742231},{"date":"2021-03-05","value":14.46191,"marketCap":27068805750},{"date":"2021-03-12","value":15.235464,"marketCap":28516690160},{"date":"2021-03-19","value":15.59703,"marketCap":29193444672},{"date":"2021-03-26","value":16.644516,"marketCap":31154056989},{"date":"2021-04-01","value":16.704679,"marketCap":31266664935},{"date":"2021-04-09","value":16.936145,"marketCap":31699908030},{"date":"2021-04-16","value":17.611236,"marketCap":32963496995},{"date":"2021-04-23","value":17.322904,"marketCap":32423816253},{"date":"2021-04-30","value":17.237782,"marketCap":32264490333},{"date":"2021-05-07","value":17.744983,"marketCap":33213834816},{"date":"2021-05-14","value":17.984926,"marketCap":33662944392},{"date":"2021-05-21","value":17.192336,"marketCap":32179428362},{"date":"2021-05-28","value":14.310914,"marketCap":30410692000},{"date":"2021-06-04","value":14.113638,"marketCap":29991480200},{"date":"2021-06-11","value":14.139542,"marketCap":30046526586},{"date":"2021-06-18","value":14.055086,"marketCap":29867058802},{"date":"2021-06-25","value":14.997885,"marketCap":31870505291},{"date":"2021-07-02","value":15.709419,"marketCap":33382515986},{"date":"2021-07-09","value":15.862311,"marketCap":33707410846},{"date":"2021-07-16","value":16.275666,"marketCap":34585790385},{"date":"2021-07-23","value":16.547688,"marketCap":35163836081},{"date":"2021-07-30","value":16.4609,"marketCap":34979413004},{"date":"2021-08-06","value":16.524571,"marketCap":35114714047},{"date":"2021-08-13","value":16.34978,"marketCap":34743282522},{"date":"2021-08-20","value":16.635185,"marketCap":35349767291},{"date":"2021-08-27","value":15.699686,"marketCap":33361833024},{"date":"2021-09-03","value":15.585727,"marketCap":33119670012},{"date":"2021-09-10","value":15.720673,"marketCap":33406430661},{"date":"2021-09-17","value":16.149743,"marketCap":34318204565},{"date":"2021-09-24","value":16.506974,"marketCap":35825316540},{"date":"2021-10-01","value":16.287346,"marketCap":35348654640},{"date":"2021-10-08","value":16.375879,"marketCap":35540799060},{"date":"2021-10-15","value":16.908246,"marketCap":36696202140},{"date":"2021-10-22","value":17.851624,"marketCap":38743628820},{"date":"2021-10-29","value":17.243798,"marketCap":37424457296},{"date":"2021-11-05","value":17.563586,"marketCap":38118496838},{"date":"2021-11-12","value":18.223353,"marketCap":39550398963},{"date":"2021-11-19","value":17.966847,"marketCap":38993699572},{"date":"2021-11-26","value":17.52726,"marketCap":38039657301},{"date":"2021-12-03","value":17.998922,"marketCap":39063313206},{"date":"2021-12-10","value":18.137684,"marketCap":41410435480},{"date":"2021-12-17","value":18.042837,"marketCap":41193889142},{"date":"2021-12-23","value":18.206692,"marketCap":41567990742},{"date":"2021-12-31","value":18.9468,"marketCap":43257741430},{"date":"2022-01-07","value":18.209133,"marketCap":41573562028},{"date":"2022-01-14","value":18.37823,"marketCap":41959631578},{"date":"2022-01-21","value":17.552987,"marketCap":40075504879},{"date":"2022-01-28","value":17.634237,"marketCap":40261008099},{"date":"2022-02-04","value":18.244651,"marketCap":41654655205},{"date":"2022-02-11","value":17.615709,"marketCap":40218707587},{"date":"2022-02-18","value":17.352709,"marketCap":39618246663},{"date":"2022-02-25","value":16.852194,"marketCap":38475513813},{"date":"2022-03-04","value":15.677028,"marketCap":37764785120},{"date":"2022-03-11","value":15.455138,"marketCap":37230268530},{"date":"2022-03-18","value":16.090114,"marketCap":38759876987},{"date":"2022-03-25","value":16.704302,"marketCap":40239411607},{"date":"2022-04-01","value":16.26941,"marketCap":39191788354},{"date":"2022-04-08","value":18.049601,"marketCap":43480136286},{"date":"2022-04-14","value":17.835698,"marketCap":42964859672},{"date":"2022-04-22","value":17.80002,"marketCap":42878914074},{"date":"2022-04-29","value":16.112526,"marketCap":38813865907},{"date":"2022-05-06","value":16.47944,"marketCap":39697736000},{"date":"2022-05-13","value":16.488587,"marketCap":39719768243},{"date":"2022-05-20","value":14.598147,"marketCap":35165842458},{"date":"2022-05-27","value":16.727967,"marketCap":40236314640},{"date":"2022-06-03","value":16.749534,"marketCap":40288191040},{"date":"2022-06-10","value":16.725911,"marketCap":40231368631},{"date":"2022-06-17","value":16.143308,"marketCap":38830015387},{"date":"2022-06-24","value":17.491129,"marketCap":42071972357},{"date":"2022-07-01","value":17.498421,"marketCap":42089511196},{"date":"2022-07-08","value":17.681198,"marketCap":42529151429},{"date":"2022-07-15","value":17.945804,"marketCap":43165616412},{"date":"2022-07-22","value":17.399659,"marketCap":41851957364},{"date":"2022-07-29","value":17.316778,"marketCap":41652599226},{"date":"2022-08-05","value":17.785064,"marketCap":42778982448},{"date":"2022-08-12","value":18.3035,"marketCap":44025993908},{"date":"2022-08-19","value":18.894205,"marketCap":45446834751},{"date":"2022-08-26","value":17.524428,"marketCap":42152066388},{"date":"2022-09-02","value":17.183016,"marketCap":41330858967},{"date":"2022-09-09","value":17.81658,"marketCap":42854789208},{"date":"2022-09-16","value":17.545735,"marketCap":42203318774},{"date":"2022-09-23","value":16.50646,"marketCap":40104161840},{"date":"2022-09-30","value":16.861412,"marketCap":40966553180},{"date":"2022-10-07","value":17.113869,"marketCap":41579924000},{"date":"2022-10-14","value":17.752844,"marketCap":43132381420},{"date":"2022-10-21","value":18.113857,"marketCap":44009499780},{"date":"2022-10-28","value":19.871245,"marketCap":48279257031},{"date":"2022-11-04","value":19.258741,"marketCap":46791113232},{"date":"2022-11-11","value":18.820378,"marketCap":45726065419},{"date":"2022-11-18","value":19.225459,"marketCap":46710252357},{"date":"2022-11-25","value":20.016715,"marketCap":48632691183},{"date":"2022-12-02","value":20.0907,"marketCap":48812445287},{"date":"2022-12-09","value":19.306236,"marketCap":46599211015},{"date":"2022-12-16","value":18.720048,"marketCap":45184335521},{"date":"2022-12-23","value":18.897553,"marketCap":45612778216},{"date":"2022-12-30","value":19.173788,"marketCap":46279522506},{"date":"2023-01-06","value":19.332858,"marketCap":46663468135},{"date":"2023-01-13","value":18.41731,"marketCap":44453622718},{"date":"2023-01-20","value":18.088674,"marketCap":43660397805},{"date":"2023-01-27","value":18.420887,"marketCap":44462254927},{"date":"2023-02-03","value":18.647675,"marketCap":45009649550},{"date":"2023-02-10","value":19.543163,"marketCap":47171079535},{"date":"2023-02-17","value":20.257891,"marketCap":48896207671},{"date":"2023-02-24","value":19.752069,"marketCap":47675313115},{"date":"2023-03-03","value":19.06919,"marketCap":46118377780},{"date":"2023-03-10","value":18.489251,"marketCap":44715809130},{"date":"2023-03-17","value":17.990905,"marketCap":43510572325},{"date":"2023-03-24","value":17.720091,"marketCap":42855614027},{"date":"2023-03-31","value":18.699511,"marketCap":45224318545},{"date":"2023-04-06","value":18.975574,"marketCap":45891971260},{"date":"2023-04-14","value":19.920458,"marketCap":48177150198},{"date":"2023-04-21","value":20.553297,"marketCap":49707655277},{"date":"2023-04-27","value":20.119613,"marketCap":48658802115},{"date":"2023-05-05","value":20.247185,"marketCap":48967331628},{"date":"2023-05-12","value":20.654928,"marketCap":49953448616},{"date":"2023-05-19","value":20.150955,"marketCap":48734600659},{"date":"2023-05-26","value":18.53603,"marketCap":44828943750},{"date":"2023-06-02","value":17.487874,"marketCap":43258495500},{"date":"2023-06-09","value":17.392315,"marketCap":43022117250},{"date":"2023-06-16","value":18.330231,"marketCap":45342172301},{"date":"2023-06-23","value":17.89909,"marketCap":44275690682},{"date":"2023-06-30","value":18.022179,"marketCap":44580166282},{"date":"2023-07-07","value":18.28421,"marketCap":45228334375},{"date":"2023-07-14","value":18.629769,"marketCap":46083117396},{"date":"2023-07-20","value":18.392766,"marketCap":45496861157},{"date":"2023-07-28","value":17.959937,"marketCap":44426203665},{"date":"2023-08-04","value":18.180352,"marketCap":44971427414},{"date":"2023-08-11","value":18.077154,"marketCap":44716154490},{"date":"2023-08-18","value":18.035978,"marketCap":44614299504},{"date":"2023-08-25","value":17.964488,"marketCap":44437460366},{"date":"2023-09-01","value":18.579491,"marketCap":45958749008},{"date":"2023-09-08","value":18.879543,"marketCap":46700965021},{"date":"2023-09-15","value":18.908094,"marketCap":46771591740},{"date":"2023-09-22","value":17.873484,"marketCap":45191781320},{"date":"2023-09-29","value":18.076319,"marketCap":45704634360},{"date":"2023-10-06","value":17.809356,"marketCap":45029639760},{"date":"2023-10-13","value":18.091644,"marketCap":45743384050},{"date":"2023-10-20","value":17.618528,"marketCap":44547143620},{"date":"2023-10-27","value":17.140024,"marketCap":43337282995},{"date":"2023-11-03","value":17.756452,"marketCap":44895875082},{"date":"2023-11-10","value":18.683602,"marketCap":47240105542},{"date":"2023-11-17","value":18.539027,"marketCap":46874557946},{"date":"2023-11-24","value":18.746649,"marketCap":47399514624},{"date":"2023-12-01","value":18.202173,"marketCap":46022847917},{"date":"2023-12-08","value":17.662306,"marketCap":45614160200},{"date":"2023-12-15","value":17.689075,"marketCap":45683290940},{"date":"2023-12-22","value":17.493435,"marketCap":45178038823},{"date":"2023-12-29","value":17.191999,"marketCap":44399557305},{"date":"2024-01-05","value":17.123436,"marketCap":44222488208},{"date":"2024-01-12","value":17.051391,"marketCap":44036427321},{"date":"2024-01-19","value":18.232029,"marketCap":47085508753},{"date":"2024-01-26","value":18.403637,"marketCap":47528700253},{"date":"2024-02-02","value":18.735338,"marketCap":48385341177},{"date":"2024-02-09","value":18.290147,"marketCap":47235602480},{"date":"2024-02-16","value":18.24475,"marketCap":47118363371},{"date":"2024-02-23","value":18.471665,"marketCap":47704385998},{"date":"2024-03-01","value":20.150547,"marketCap":52040218240},{"date":"2024-03-08","value":20.633989,"marketCap":54082861120},{"date":"2024-03-15","value":20.601162,"marketCap":53996820480},{"date":"2024-03-22","value":21.193445,"marketCap":55549226949},{"date":"2024-03-28","value":21.077192,"marketCap":55244522898},{"date":"2024-04-05","value":20.365881,"marketCap":53380135530},{"date":"2024-04-12","value":19.849116,"marketCap":52025664597},{"date":"2024-04-19","value":19.627372,"marketCap":51444460219},{"date":"2024-04-26","value":19.443058,"marketCap":50961363279},{"date":"2024-05-03","value":19.554227,"marketCap":51252744098},{"date":"2024-05-10","value":19.719001,"marketCap":51684624457},{"date":"2024-05-17","value":19.150876,"marketCap":50195536970},{"date":"2024-05-24","value":18.167535,"marketCap":47618145760},{"date":"2024-05-31","value":18.303046,"marketCap":47973325651},{"date":"2024-06-07","value":18.22326,"marketCap":47837151836},{"date":"2024-06-14","value":18.374029,"marketCap":48232929600},{"date":"2024-06-21","value":19.576323,"marketCap":51389021526},{"date":"2024-06-28","value":19.232527,"marketCap":50486536674},{"date":"2024-07-05","value":18.513308,"marketCap":48598544512},{"date":"2024-07-12","value":18.754219,"marketCap":49230950139},{"date":"2024-07-15","value":19.007559,"marketCap":49895983932},{"date":"2024-08-02","value":20.488231,"marketCap":53782835691},{"date":"2024-08-09","value":20.544587,"marketCap":53930772826},{"date":"2024-08-16","value":20.622157,"marketCap":54134399921},{"date":"2024-08-23","value":20.634847,"marketCap":54167711400},{"date":"2024-08-30","value":20.855064,"marketCap":54745793691},{"date":"2024-09-06","value":20.441441,"marketCap":53660010287},{"date":"2024-09-13","value":20.2045,"marketCap":53038025175},{"date":"2024-09-20","value":19.783654,"marketCap":51933279852},{"date":"2024-09-27","value":20.274185,"marketCap":53978537340},{"date":"2024-10-04","value":19.497507,"marketCap":51910687920},{"date":"2024-10-11","value":19.749449,"marketCap":52581465300},{"date":"2024-10-18","value":20.076535,"marketCap":53452308000},{"date":"2024-10-25","value":20.046337,"marketCap":53371909500},{"date":"2024-10-31","value":19.161767,"marketCap":51016806116},{"date":"2024-11-08","value":20.001132,"marketCap":53251553122},{"date":"2024-11-15","value":19.911481,"marketCap":53012864561},{"date":"2024-11-22","value":19.483735,"marketCap":51874022611},{"date":"2024-11-29","value":20.124052,"marketCap":53578820157},{"date":"2024-12-06","value":20.254401,"marketCap":53925865210},{"date":"2024-12-13","value":21.319539,"marketCap":56153468800},{"date":"2024-12-20","value":20.520554,"marketCap":54049024900},{"date":"2024-12-27","value":20.651975,"marketCap":54395176100},{"date":"2025-01-03","value":20.707727,"marketCap":54542020000},{"date":"2025-01-10","value":21.047652,"marketCap":55437348236},{"date":"2025-01-17","value":20.350662,"marketCap":53601547753},{"date":"2025-01-24","value":21.495067,"marketCap":56615791511},{"date":"2025-01-31","value":21.351323,"marketCap":56237185981},{"date":"2025-02-07","value":22.088391,"marketCap":58178546250},{"date":"2025-02-14","value":22.107633,"marketCap":58229228373},{"date":"2025-02-21","value":21.705903,"marketCap":57171113185},{"date":"2025-02-28","value":21.948215,"marketCap":57809338730},{"date":"2025-03-07","value":23.229196,"marketCap":60553635130},{"date":"2025-03-14","value":22.77859,"marketCap":59379000550},{"date":"2025-03-18","value":23.26151,"marketCap":60637872540}]},{"symbol":"CVNA","name":"Carvana Co.","items":[{"date":"2020-03-20","value":-40.123393,"marketCap":4614190162},{"date":"2020-03-27","value":-67.040926,"marketCap":7709706492},{"date":"2020-04-03","value":-68.105283,"marketCap":7832107581},{"date":"2020-04-09","value":-91.009783,"marketCap":10466125029},{"date":"2020-04-17","value":-115.798267,"marketCap":13316800649},{"date":"2020-04-24","value":-136.833616,"marketCap":15735865896},{"date":"2020-05-01","value":-112.742355,"marketCap":12965370860},{"date":"2020-05-08","value":-112.47051,"marketCap":17044230914},{"date":"2020-05-15","value":-104.121465,"marketCap":15778983280},{"date":"2020-05-22","value":-111.624184,"marketCap":16915975359},{"date":"2020-05-29","value":-107.60826,"marketCap":16307386095},{"date":"2020-06-05","value":-134.099473,"marketCap":20321970605},{"date":"2020-06-12","value":-128.70633,"marketCap":19504672055},{"date":"2020-06-19","value":-145.962075,"marketCap":22119676644},{"date":"2020-06-26","value":-135.881757,"marketCap":20592064976},{"date":"2020-07-02","value":-148.751233,"marketCap":22542356796},{"date":"2020-07-10","value":-159.086162,"marketCap":24108553374},{"date":"2020-07-17","value":-163.298832,"marketCap":24746958250},{"date":"2020-07-24","value":-171.701026,"marketCap":26020260283},{"date":"2020-07-31","value":-179.327811,"marketCap":27176053727},{"date":"2020-08-07","value":-195.980782,"marketCap":33752006208},{"date":"2020-08-14","value":-200.757813,"marketCap":34574711359},{"date":"2020-08-21","value":-206.392261,"marketCap":35545081537},{"date":"2020-08-28","value":-222.968969,"marketCap":38399938729},{"date":"2020-09-04","value":-190.877116,"marketCap":32873047713},{"date":"2020-09-11","value":-177.852559,"marketCap":30629945633},{"date":"2020-09-18","value":-168.196423,"marketCap":28966956161},{"date":"2020-09-25","value":-207.474238,"marketCap":35731420738},{"date":"2020-10-02","value":-227.317292,"marketCap":39148811367},{"date":"2020-10-09","value":-217.87551,"marketCap":37522738151},{"date":"2020-10-16","value":-225.929095,"marketCap":38909734656},{"date":"2020-10-23","value":-206.841383,"marketCap":35622429885},{"date":"2020-10-30","value":-218.269399,"marketCap":32551170336},{"date":"2020-11-06","value":-247.297404,"marketCap":36880203780},{"date":"2020-11-13","value":-248.569219,"marketCap":37069873399},{"date":"2020-11-20","value":-275.913247,"marketCap":41147770217},{"date":"2020-11-27","value":-293.38893,"marketCap":43753971284},{"date":"2020-12-04","value":-286.264409,"marketCap":42691470175},{"date":"2020-12-11","value":-304.128703,"marketCap":45355625848},{"date":"2020-12-18","value":-313.526004,"marketCap":46757073592},{"date":"2020-12-24","value":-323.500333,"marketCap":48244575144},{"date":"2020-12-31","value":-282.083906,"marketCap":42068019111},{"date":"2021-01-08","value":-327.892806,"marketCap":48899637811},{"date":"2021-01-15","value":-338.644355,"marketCap":50503048576},{"date":"2021-01-22","value":-322.040101,"marketCap":48026806322},{"date":"2021-01-29","value":-307.57909,"marketCap":45870192501},{"date":"2021-02-05","value":-339.327367,"marketCap":50604908186},{"date":"2021-02-12","value":-348.63046,"marketCap":51992306328},{"date":"2021-02-19","value":-363.574288,"marketCap":54220924357},{"date":"2021-02-26","value":-294.31019,"marketCap":50327042472},{"date":"2021-03-05","value":-271.512829,"marketCap":46428693785},{"date":"2021-03-12","value":-297.621828,"marketCap":50893332650},{"date":"2021-03-19","value":-279.485677,"marketCap":47792050703},{"date":"2021-03-26","value":-268.875976,"marketCap":45977791888},{"date":"2021-04-01","value":-275.436965,"marketCap":47099721018},{"date":"2021-04-09","value":-281.644989,"marketCap":48161293201},{"date":"2021-04-16","value":-285.579507,"marketCap":48834095638},{"date":"2021-04-23","value":-288.61085,"marketCap":49352455300},{"date":"2021-04-30","value":-296.137301,"marketCap":50639478432},{"date":"2021-05-07","value":-297.99242,"marketCap":43804885762},{"date":"2021-05-14","value":-285.630683,"marketCap":41987710403},{"date":"2021-05-21","value":-296.32094,"marketCap":43559178199},{"date":"2021-05-28","value":-318.771683,"marketCap":46859437337},{"date":"2021-06-04","value":-336.544686,"marketCap":49472068835},{"date":"2021-06-11","value":-330.279642,"marketCap":48551107394},{"date":"2021-06-18","value":-353.920863,"marketCap":52026366883},{"date":"2021-06-25","value":-360.943484,"marketCap":53058692184},{"date":"2021-07-02","value":-375.277327,"marketCap":55165767114},{"date":"2021-07-09","value":-388.913718,"marketCap":57170316586},{"date":"2021-07-16","value":-376.708307,"marketCap":55376121071},{"date":"2021-07-23","value":-407.552524,"marketCap":59910221066},{"date":"2021-07-30","value":-405.917119,"marketCap":59669816544},{"date":"2021-08-06","value":-730.893594,"marketCap":61395061928},{"date":"2021-08-13","value":-763.309619,"marketCap":64118007969},{"date":"2021-08-20","value":-739.584388,"marketCap":62125088557},{"date":"2021-08-27","value":-713.702317,"marketCap":59950994653},{"date":"2021-09-03","value":-694.96742,"marketCap":58377263281},{"date":"2021-09-10","value":-697.208841,"marketCap":58565542655},{"date":"2021-09-17","value":-698.012369,"marketCap":58633039035},{"date":"2021-09-24","value":-680.863383,"marketCap":57192524201},{"date":"2021-10-01","value":-640.348639,"marketCap":53789285704},{"date":"2021-10-08","value":-597.211856,"marketCap":50165795863},{"date":"2021-10-15","value":-607.002214,"marketCap":50988185960},{"date":"2021-10-22","value":-629.268407,"marketCap":52858546157},{"date":"2021-10-29","value":-641.088731,"marketCap":53851453422},{"date":"2021-11-05","value":-481.78396,"marketCap":52514451682},{"date":"2021-11-12","value":-476.188027,"marketCap":51904494977},{"date":"2021-11-19","value":-471.805086,"marketCap":51426754321},{"date":"2021-11-26","value":-470.818519,"marketCap":51319218602},{"date":"2021-12-03","value":-422.687026,"marketCap":46072885787},{"date":"2021-12-10","value":-438.003062,"marketCap":47742333763},{"date":"2021-12-17","value":-361.616958,"marketCap":39416248453},{"date":"2021-12-23","value":-389.418718,"marketCap":42446640290},{"date":"2021-12-31","value":-374.878996,"marketCap":40861810586},{"date":"2022-01-07","value":-298.735491,"marketCap":32562168486},{"date":"2022-01-14","value":-252.93294,"marketCap":27569690485},{"date":"2022-01-21","value":-219.389688,"marketCap":23913476017},{"date":"2022-01-28","value":-236.112795,"marketCap":25736294609},{"date":"2022-02-04","value":-243.099624,"marketCap":26497859050},{"date":"2022-02-11","value":-228.608422,"marketCap":24918317987},{"date":"2022-02-18","value":-204.429463,"marketCap":22282811416},{"date":"2022-02-25","value":-199.450558,"marketCap":26925825327},{"date":"2022-03-04","value":-135.747171,"marketCap":18325868139},{"date":"2022-03-11","value":-148.754532,"marketCap":20081861859},{"date":"2022-03-18","value":-186.194815,"marketCap":25136300067},{"date":"2022-03-25","value":-168.010656,"marketCap":22681438494},{"date":"2022-04-01","value":-156.166767,"marketCap":21082513558},{"date":"2022-04-08","value":-140.283407,"marketCap":18938259919},{"date":"2022-04-14","value":-132.727372,"marketCap":17918195224},{"date":"2022-04-22","value":-44.815404,"marketCap":16088730183},{"date":"2022-04-29","value":-31.015443,"marketCap":11134544208},{"date":"2022-05-06","value":-24.872288,"marketCap":8929151394},{"date":"2022-05-13","value":-20.398408,"marketCap":7323028484},{"date":"2022-05-20","value":-17.874564,"marketCap":6416968578},{"date":"2022-05-27","value":-18.023652,"marketCap":6470491104},{"date":"2022-06-03","value":-14.120746,"marketCap":5069347831},{"date":"2022-06-10","value":-11.719367,"marketCap":4207252856},{"date":"2022-06-17","value":-12.922719,"marketCap":4639256103},{"date":"2022-06-24","value":-16.783028,"marketCap":6025107226},{"date":"2022-07-01","value":-11.644823,"marketCap":4180491593},{"date":"2022-07-08","value":-13.359333,"marketCap":4796000644},{"date":"2022-07-15","value":-11.3147,"marketCap":4061977428},{"date":"2022-07-22","value":-13.513746,"marketCap":4851434689},{"date":"2022-07-29","value":-15.521107,"marketCap":5572077272},{"date":"2022-08-05","value":-14.513672,"marketCap":8983963178},{"date":"2022-08-12","value":-16.095409,"marketCap":9963058356},{"date":"2022-08-19","value":-13.067866,"marketCap":8089008992},{"date":"2022-08-26","value":-10.979479,"marketCap":6796297389},{"date":"2022-09-02","value":-9.756104,"marketCap":6039028462},{"date":"2022-09-09","value":-11.313126,"marketCap":7002825278},{"date":"2022-09-16","value":-10.170074,"marketCap":6295276028},{"date":"2022-09-23","value":-8.094045,"marketCap":5010213607},{"date":"2022-09-30","value":-6.27134,"marketCap":3881959398},{"date":"2022-10-07","value":-5.953139,"marketCap":3684992985},{"date":"2022-10-14","value":-5.295112,"marketCap":3277674092},{"date":"2022-10-21","value":-4.402295,"marketCap":2725020759},{"date":"2022-10-28","value":-4.476439,"marketCap":2770915846},{"date":"2022-11-04","value":-1.925047,"marketCap":1674790630},{"date":"2022-11-11","value":-2.61068,"marketCap":2271291402},{"date":"2022-11-18","value":-1.771219,"marketCap":1540960328},{"date":"2022-11-25","value":-1.751441,"marketCap":1523753575},{"date":"2022-12-02","value":-1.773416,"marketCap":1542872190},{"date":"2022-12-09","value":-1.109759,"marketCap":965490032},{"date":"2022-12-16","value":-1.105364,"marketCap":961666309},{"date":"2022-12-23","value":-0.890004,"marketCap":774303887},{"date":"2022-12-30","value":-1.041635,"marketCap":906222327},{"date":"2023-01-06","value":-0.969116,"marketCap":843130899},{"date":"2023-01-13","value":-1.542674,"marketCap":1342126737},{"date":"2023-01-20","value":-1.426205,"marketCap":1240798081},{"date":"2023-01-27","value":-1.70749,"marketCap":1485516346},{"date":"2023-02-03","value":-3.175448,"marketCap":2762639795},{"date":"2023-02-10","value":-2.382135,"marketCap":2072457811},{"date":"2023-02-17","value":-2.498605,"marketCap":2173786468},{"date":"2023-02-24","value":-0.957404,"marketCap":1519399518},{"date":"2023-03-03","value":-1.206018,"marketCap":1913950204},{"date":"2023-03-10","value":-0.873735,"marketCap":1386618037},{"date":"2023-03-17","value":-0.914374,"marketCap":1451111899},{"date":"2023-03-24","value":-0.978834,"marketCap":1553409658},{"date":"2023-03-31","value":-1.170059,"marketCap":1856884073},{"date":"2023-04-06","value":-1.015884,"marketCap":1612207826},{"date":"2023-04-14","value":-1.119863,"marketCap":1777222039},{"date":"2023-04-21","value":-0.956126,"marketCap":1517372072},{"date":"2023-04-28","value":-0.877246,"marketCap":1392188876},{"date":"2023-05-05","value":-0.918383,"marketCap":1365634864},{"date":"2023-05-12","value":-1.530134,"marketCap":2275308564},{"date":"2023-05-19","value":-1.530134,"marketCap":2275308564},{"date":"2023-05-26","value":-1.399637,"marketCap":2081260509},{"date":"2023-06-02","value":-2.021414,"marketCap":3005842417},{"date":"2023-06-09","value":-3.099928,"marketCap":4609592517},{"date":"2023-06-16","value":-3.374994,"marketCap":5018615378},{"date":"2023-06-23","value":-3.267526,"marketCap":4858811098},{"date":"2023-06-30","value":-3.293113,"marketCap":4896859736},{"date":"2023-07-07","value":-3.111442,"marketCap":4626714405},{"date":"2023-07-14","value":-4.820688,"marketCap":7168363436},{"date":"2023-07-21","value":-6.862805,"marketCap":8969685880},{"date":"2023-07-28","value":-5.941988,"marketCap":7766177845},{"date":"2023-08-04","value":-7.60592,"marketCap":9940937978},{"date":"2023-08-11","value":-5.795127,"marketCap":7574230790},{"date":"2023-08-18","value":-5.469096,"marketCap":7148108328},{"date":"2023-08-25","value":-5.545464,"marketCap":7247920796},{"date":"2023-09-01","value":-7.394441,"marketCap":9664534219},{"date":"2023-09-08","value":-6.99498,"marketCap":9142438229},{"date":"2023-09-15","value":-8.203644,"marketCap":10722162492},{"date":"2023-09-22","value":-6.300328,"marketCap":8234528659},{"date":"2023-09-29","value":-6.056539,"marketCap":7915896548},{"date":"2023-10-06","value":-5.248805,"marketCap":6860187745},{"date":"2023-10-13","value":-4.974175,"marketCap":6501246752},{"date":"2023-10-20","value":-4.639332,"marketCap":6063607467},{"date":"2023-10-27","value":-4.273649,"marketCap":5585659300},{"date":"2023-11-03","value":-24.650396,"marketCap":5965395744},{"date":"2023-11-10","value":-25.305145,"marketCap":6123845048},{"date":"2023-11-17","value":-26.901264,"marketCap":6510105971},{"date":"2023-11-24","value":-26.089911,"marketCap":6313758453},{"date":"2023-12-01","value":-14.757979,"marketCap":3571431000},{"date":"2023-12-08","value":-17.858474,"marketCap":4321750795},{"date":"2023-12-15","value":-23.852136,"marketCap":5772217025},{"date":"2023-12-22","value":-27.428543,"marketCap":6637707488},{"date":"2023-12-29","value":-25.873584,"marketCap":6261407287},{"date":"2024-01-05","value":-21.953201,"marketCap":5312674658},{"date":"2024-01-12","value":-21.694041,"marketCap":5249957958},{"date":"2024-01-19","value":-20.186202,"marketCap":4885060793},{"date":"2024-01-26","value":-19.319194,"marketCap":4675244924},{"date":"2024-02-02","value":-20.04013,"marketCap":4849711380},{"date":"2024-02-09","value":-24.68616,"marketCap":5974050769},{"date":"2024-02-16","value":-27.150535,"marketCap":6570429573},{"date":"2024-02-23","value":13.542713,"marketCap":6094220649},{"date":"2024-03-01","value":19.620266,"marketCap":8829119898},{"date":"2024-03-08","value":20.535,"marketCap":9240750143},{"date":"2024-03-15","value":19.814066,"marketCap":8916329696},{"date":"2024-03-22","value":22.664211,"marketCap":10198895118},{"date":"2024-03-28","value":23.387902,"marketCap":10524555991},{"date":"2024-04-05","value":21.34978,"marketCap":9607401128},{"date":"2024-04-12","value":20.831833,"marketCap":9374324924},{"date":"2024-04-19","value":18.425969,"marketCap":8291685957},{"date":"2024-04-26","value":20.070451,"marketCap":9031702905},{"date":"2024-05-03","value":21.354787,"marketCap":13624354392},{"date":"2024-05-10","value":22.071502,"marketCap":14081618131},{"date":"2024-05-17","value":21.616911,"marketCap":13791588956},{"date":"2024-05-24","value":20.146821,"marketCap":12853672027},{"date":"2024-05-31","value":18.768384,"marketCap":11974228722},{"date":"2024-06-07","value":19.186314,"marketCap":12240868448},{"date":"2024-06-14","value":19.565751,"marketCap":12482949251},{"date":"2024-06-21","value":20.135823,"marketCap":12846655192},{"date":"2024-06-28","value":24.357289,"marketCap":15539950314},{"date":"2024-07-05","value":23.433442,"marketCap":14950536184},{"date":"2024-07-12","value":23.816545,"marketCap":15194955932},{"date":"2024-07-15","value":24.973187,"marketCap":15932893067},{"date":"2024-08-02","value":25.409951,"marketCap":18142705227},{"date":"2024-08-09","value":23.136375,"marketCap":16519371446},{"date":"2024-08-16","value":26.284004,"marketCap":18766778625},{"date":"2024-08-23","value":26.537201,"marketCap":18947561792},{"date":"2024-08-30","value":26.027338,"marketCap":18583518976},{"date":"2024-09-06","value":24.476935,"marketCap":17476531639},{"date":"2024-09-13","value":24.369413,"marketCap":17399760705},{"date":"2024-09-20","value":29.610259,"marketCap":21141724614},{"date":"2024-09-27","value":29.691767,"marketCap":21199921935},{"date":"2024-10-04","value":30.633455,"marketCap":21872286727},{"date":"2024-10-11","value":33.222662,"marketCap":23720980346},{"date":"2024-10-18","value":33.28336,"marketCap":23764318777},{"date":"2024-10-25","value":34.722771,"marketCap":24792058699},{"date":"2024-10-31","value":1509.998322,"marketCap":25669971475},{"date":"2024-11-08","value":1825.073057,"marketCap":31026241970},{"date":"2024-11-15","value":1817.589222,"marketCap":30899016772},{"date":"2024-11-22","value":1877.611092,"marketCap":31919388562},{"date":"2024-11-29","value":1968.626623,"marketCap":33466652586},{"date":"2024-12-06","value":1933.172898,"marketCap":32863939274},{"date":"2024-12-13","value":1872.99984,"marketCap":31840997278},{"date":"2024-12-20","value":1685.601583,"marketCap":28655226916},{"date":"2024-12-27","value":1693.765767,"marketCap":28794018042},{"date":"2025-01-03","value":1508.559745,"marketCap":25645515667},{"date":"2025-01-10","value":1489.207606,"marketCap":25316529297},{"date":"2025-01-17","value":1753.182883,"marketCap":29804109007},{"date":"2025-01-24","value":1837.848493,"marketCap":31243424379},{"date":"2025-01-31","value":1844.047225,"marketCap":31348802825},{"date":"2025-02-07","value":1989.415054,"marketCap":33820055914},{"date":"2025-02-14","value":2059.188588,"marketCap":35006205992},{"date":"2025-02-21","value":158.149025,"marketCap":33211295233},{"date":"2025-02-28","value":142.501388,"marketCap":29925291494},{"date":"2025-03-07","value":119.288492,"marketCap":25050583378},{"date":"2025-03-14","value":106.405207,"marketCap":22345093559},{"date":"2025-03-18","value":119.065046,"marketCap":25003659620}]}],"industryCompare":{"bkCode":"BK4214","name":"Automotive Retail","current":25.988061,"rank":7,"totalCount":31,"items":[{"symbol":"AAP","name":"Advance Auto Parts","value":-6.738076,"marketCap":2262565076},{"symbol":"ABG","name":"Asbury","value":10.713001,"marketCap":4609804138},{"symbol":"AZO","name":"AutoZone","value":23.26151,"marketCap":60637872540},{"symbol":"AN","name":"AutoNation","value":9.264231,"marketCap":6412700855},{"symbol":"CRMT","name":"America's Car-Mart","value":50.718012,"marketCap":391695209},{"symbol":"MNRO","name":"Monro Muffler Brake","value":25.420585,"marketCap":503149634},{"symbol":"ORLY","name":"O'Reilly","value":32.347311,"marketCap":77202679091},{"symbol":"LAD","name":"Lithia Motors","value":9.919978,"marketCap":7955822097},{"symbol":"KMX","name":"CarMax","value":23.979634,"marketCap":11053604131},{"symbol":"PAG","name":"Penske","value":10.873535,"marketCap":9991691041},{"symbol":"GPI","name":"Group 1","value":10.222443,"marketCap":5091798829},{"symbol":"SAH","name":"Sonic","value":9.351622,"marketCap":2019950435},{"symbol":"ARKO","name":"ARKO Corp","value":22.104574,"marketCap":460769845},{"symbol":"PRTS","name":"CarParts","value":-1.854029,"marketCap":57973639},{"symbol":"CANG","name":"Cango Inc.","value":10.7262388701,"marketCap":444594848},{"symbol":"MUSA","name":"Murphy USA","value":17.561302,"marketCap":8824554438},{"symbol":"VRM","name":"Vroom, Inc.","value":-0.824539,"marketCap":136151184},{"symbol":"CWH","name":"Camping World Holdings Inc.","value":-27.679642,"marketCap":1069458316},{"symbol":"RMBL","name":"Rumbleon Inc.","value":-1.749969,"marketCap":137547588},{"symbol":"ONEW","name":"OneWater Marine Inc.","value":-25.340636,"marketCap":266228717},{"symbol":"GORV","name":"Lazydays","value":-0.417904,"marketCap":80166976},{"symbol":"VVV","name":"Valvoline Inc","value":16.942047,"marketCap":4594683038},{"symbol":"CVNA","name":"Carvana Co.","value":119.065046,"marketCap":25003659620},{"symbol":"NXU","name":"Nxu Inc","value":-0.255715,"marketCap":6072729},{"symbol":"UXIN","name":"Uxin","value":-17.7102070191,"marketCap":815683804},{"symbol":"EVGO","name":"EVgo Inc.","value":-7.770324,"marketCap":344489528},{"symbol":"JZXN","name":"Jiuzi Holdings Inc.","value":-0.920457,"marketCap":54429295},{"symbol":"KXIN","name":"Kaixin Auto Group","value":-0.056946,"marketCap":3100816},{"symbol":"NAAS","name":"NaaS Technology Inc.","value":-0.1103584581,"marketCap":13217046},{"symbol":"UCAR","name":"U Power","value":-1.6622774397,"marketCap":9053543},{"symbol":"AZI","name":"Autozi Internet Technology (Global) Ltd.","value":-5.168243,"marketCap":56106447}]},"updateTime":1742424333591},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRTS\",pageSize:16,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17592768","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020535-PRTS","pdf_url":"","pub_time":1707861664000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PRTS","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/0001104659-24-020535-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020535/tv0538-carpartscominc.htm","primary":true,"translateUrl":"","linkName":"tv0538-carpartscominc.htm","type":"SC 13G/A","id":"NTFILEE9Y2BZaUnWwHWV72","market":"us","size":11458}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:01","pubTimestamp":1707861664,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17527408","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124004105-PRTS","pdf_url":"","pub_time":1706309897000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"PRTS","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/0001140361-24-004105-index.html","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036124004105/ef20019736_s8.htm","primary":true,"translateUrl":"","linkName":"ef20019736_s8.htm","type":"S-8","id":"NTFILEGvzuvFxiz3jeMRbj","market":"us","size":56950},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036124004105/ef20019736_5-1.htm","primary":false,"translateUrl":"","linkName":"ef20019736_5-1.htm","type":"EX-5.1","id":"NTFILEGKwvQV1xXGxFdSXH","market":"us","size":10179},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036124004105/ef20019736_ex23-1.htm","primary":false,"translateUrl":"","linkName":"ef20019736_ex23-1.htm","type":"EX-23.1","id":"NTFILE9U7gq1haUTnxxnsn","market":"us","size":1909},{"description":"EXHIBIT 107","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036124004105/ef20019736_ex107.htm","primary":false,"translateUrl":"","linkName":"ef20019736_ex107.htm","type":"EX-FILING FEES","id":"NTFILEJDYyTRkQWHF6wN2K","market":"us","size":13952}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-01-27 06:58","pubTimestamp":1706309897,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17385585","market":"us","labels":[],"media":"sec.gov","original_id":"AN119380523001652-PRTS","pdf_url":"","pub_time":1703221200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"PRTS","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000119380523001652/0001193805-23-001652-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 9 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000119380523001652/e619148_sc13da-carparts.htm","primary":true,"translateUrl":"","linkName":"e619148_sc13da-carparts.htm","type":"SC 13D/A","id":"NTFILE5JsC6WjftfbLGwiq","market":"us","size":143698}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-22 13:00","pubTimestamp":1703221200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17158827","market":"us","labels":[],"media":"sec.gov","original_id":"AN137895023000078-PRTS","pdf_url":"","pub_time":1698702558000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRTS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1378950/0001378950-23-000078-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000078/prts-20230930x10q.htm","primary":true,"translateUrl":"","linkName":"prts-20230930x10q.htm","type":"10-Q","id":"NTFILE4W28bpTuGfvF179e","market":"us","size":1512184},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000078/prts-20230930xex31d1.htm","primary":false,"translateUrl":"","linkName":"prts-20230930xex31d1.htm","type":"EX-31.1","id":"NTFILE9xLKQb9JPsngTnxm","market":"us","size":14175},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000078/prts-20230930xex31d2.htm","primary":false,"translateUrl":"","linkName":"prts-20230930xex31d2.htm","type":"EX-31.2","id":"NTFILE5Qmtjse7Ghev9x7z","market":"us","size":14178},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000078/prts-20230930xex32d1.htm","primary":false,"translateUrl":"","linkName":"prts-20230930xex32d1.htm","type":"EX-32.1","id":"NTFILEARDdDS9EEKL8Tzvv","market":"us","size":7673},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000078/prts-20230930xex32d2.htm","primary":false,"translateUrl":"","linkName":"prts-20230930xex32d2.htm","type":"EX-32.2","id":"NTFILEE69CbcrtwG47bYE8","market":"us","size":7679},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000078/prts-20230930x10q004.jpg","primary":false,"translateUrl":"","linkName":"prts-20230930x10q004.jpg","type":"GRAPHIC","id":"NTFILE9rbR4K91b4djRyyn","market":"us","size":13953}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-31 05:49","pubTimestamp":1698702558,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17153468","market":"us","labels":[],"media":"sec.gov","original_id":"AN137895023000075-PRTS","pdf_url":"","pub_time":1698696218000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRTS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/0001378950-23-000075-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000075/prts-20231030xex99d1.htm","primary":true,"translateUrl":"","linkName":"prts-20231030xex99d1.htm","type":"EX-99.1","id":"NTFILEAzjvQXUTHnuyxVVY","market":"us","size":357134},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000075/prts-20231030x8k.htm","primary":false,"translateUrl":"","linkName":"prts-20231030x8k.htm","type":"8-K","id":"NTFILEJ4zBVaiyyW34Y3HU","market":"us","size":35733},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000075/prts-20231030x8k001.jpg","primary":false,"translateUrl":"","linkName":"prts-20231030x8k001.jpg","type":"GRAPHIC","id":"NTFILEFQNzXwBWwpDmTRik","market":"us","size":14370},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000075/prts-20231030xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"prts-20231030xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEBz7nc5TeFF87NAiB","market":"us","size":8708}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-31 04:03","pubTimestamp":1698696218,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16968222","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123037424-PRTS","pdf_url":"","pub_time":1690948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"PRTS","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000114036123037424/0001140361-23-037424-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036123037424/brhc20056675_s8.htm","primary":true,"translateUrl":"","linkName":"brhc20056675_s8.htm","type":"S-8","id":"NTFILECWTcUdP8hwMyTd3M","market":"us","size":46707},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036123037424/brhc20056675_ex5-1.htm","primary":false,"translateUrl":"","linkName":"brhc20056675_ex5-1.htm","type":"EX-5.1","id":"NTFILEzmcswiSVjZ8DCEo4","market":"us","size":10261},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036123037424/brhc20056675_ex23-1.htm","primary":false,"translateUrl":"","linkName":"brhc20056675_ex23-1.htm","type":"EX-23.1","id":"NTFILEH1XuCc3A9WVkkHAr","market":"us","size":1842},{"description":"EXHIBIT 107","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036123037424/brhc20056675_ex107.htm","primary":false,"translateUrl":"","linkName":"brhc20056675_ex107.htm","type":"EX-FILING FEES","id":"NTFILEEcM8JNCSLxRRKejP","market":"us","size":15444}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-08-02 12:00","pubTimestamp":1690948800,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16756982","market":"us","labels":[],"media":"sec.gov","original_id":"AN137895023000065-PRTS","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRTS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000065/0001378950-23-000065-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000065/prts-20230701x10q.htm","primary":true,"translateUrl":"","linkName":"prts-20230701x10q.htm","type":"10-Q","id":"NTFILEBDRPx4niJDfb1gjG","market":"us","size":1381514},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000065/prts-20230701xex31d1.htm","primary":false,"translateUrl":"","linkName":"prts-20230701xex31d1.htm","type":"EX-31.1","id":"NTFILEGvhAmLGK1PTyucn3","market":"us","size":14170},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000065/prts-20230701xex31d2.htm","primary":false,"translateUrl":"","linkName":"prts-20230701xex31d2.htm","type":"EX-31.2","id":"NTFILE8nQv3ABKRJnYN18d","market":"us","size":14173},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000065/prts-20230701xex32d1.htm","primary":false,"translateUrl":"","linkName":"prts-20230701xex32d1.htm","type":"EX-32.1","id":"NTFILE8KpJoraSHjjXcWRX","market":"us","size":7667},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000065/prts-20230701xex32d2.htm","primary":false,"translateUrl":"","linkName":"prts-20230701xex32d2.htm","type":"EX-32.2","id":"NTFILE9Abjxy7YJrnVNPmF","market":"us","size":7668},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000065/prts-20230701x10q004.jpg","primary":false,"translateUrl":"","linkName":"prts-20230701x10q004.jpg","type":"GRAPHIC","id":"NTFILE365bCJNScBocXvf1","market":"us","size":13953}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16756983","market":"us","labels":[],"media":"sec.gov","original_id":"AN137895023000063-PRTS","pdf_url":"","pub_time":1690819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRTS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000063/0001378950-23-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000063/prts-20230801xex99d1.htm","primary":true,"translateUrl":"","linkName":"prts-20230801xex99d1.htm","type":"EX-99.1","id":"NTFILE7kbDguG1H1QYb8gu","market":"us","size":356372},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000063/prts-20230801x8k.htm","primary":false,"translateUrl":"","linkName":"prts-20230801x8k.htm","type":"8-K","id":"NTFILE4rxv6bjppy4aVsvL","market":"us","size":35580},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000063/prts-20230801x8k001.jpg","primary":false,"translateUrl":"","linkName":"prts-20230801x8k001.jpg","type":"GRAPHIC","id":"NTFILE6bzpubNdWw62Ha48","market":"us","size":14370},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000063/prts-20230801xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"prts-20230801xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE2Ni7JjmAqhrnca2c","market":"us","size":8708}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-01 00:00","pubTimestamp":1690819200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16654605","market":"us","labels":[],"media":"sec.gov","original_id":"AN137895023000058-PRTS","pdf_url":"","pub_time":1688764809000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRTS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000058/0001378950-23-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000058/prts-20230706x8k001.jpg","primary":true,"translateUrl":"","linkName":"prts-20230706x8k001.jpg","type":"GRAPHIC","id":"NTFILE8tC1iMwx68TSxnti","market":"us","size":14370},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000058/prts-20230706x8k.htm","primary":false,"translateUrl":"","linkName":"prts-20230706x8k.htm","type":"8-K","id":"NTFILE5kBDcpuaTAgYu4Fx","market":"us","size":29967}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-08 05:20","pubTimestamp":1688764809,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16497350","market":"us","labels":[],"media":"sec.gov","original_id":"AN137895023000036-PRTS","pdf_url":"","pub_time":1685030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRTS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000036/0001378950-23-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000036/prts-20230525xex10d1.htm","primary":true,"translateUrl":"","linkName":"prts-20230525xex10d1.htm","type":"EX-10.1","id":"NTFILEB8KYQggJbRzSUUkK","market":"us","size":117179},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000036/prts-20230525x8k.htm","primary":false,"translateUrl":"","linkName":"prts-20230525x8k.htm","type":"8-K","id":"NTFILEEj8KrP5TsdMJD8HG","market":"us","size":65889},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000036/prts-20230525x8k001.jpg","primary":false,"translateUrl":"","linkName":"prts-20230525x8k001.jpg","type":"GRAPHIC","id":"NTFILE9kMbhseZucaZncEK","market":"us","size":14370}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-26 00:00","pubTimestamp":1685030400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16472806","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323001082-PRTS","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRTS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000195917323001082/0001959173-23-001082-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000195917323001082/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECHzKwhAzpJiV1Rp4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16393012","market":"us","labels":[],"media":"sec.gov","original_id":"AN137895023000031-PRTS","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PRTS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000031/0001378950-23-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000031/prts-20230401x10q.htm","primary":true,"translateUrl":"","linkName":"prts-20230401x10q.htm","type":"10-Q","id":"NTFILEE1LACh5QQtrX4WgU","market":"us","size":1045672},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000031/prts-20230401xex31d1.htm","primary":false,"translateUrl":"","linkName":"prts-20230401xex31d1.htm","type":"EX-31.1","id":"NTFILEAMHnsVenLg8qf9HJ","market":"us","size":14167},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000031/prts-20230401xex31d2.htm","primary":false,"translateUrl":"","linkName":"prts-20230401xex31d2.htm","type":"EX-31.2","id":"NTFILE3ZAQ8dkScWsPoQ2W","market":"us","size":14170},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000031/prts-20230401xex32d1.htm","primary":false,"translateUrl":"","linkName":"prts-20230401xex32d1.htm","type":"EX-32.1","id":"NTFILEgxZEvJfLz5BfKExN","market":"us","size":7665},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000031/prts-20230401xex32d2.htm","primary":false,"translateUrl":"","linkName":"prts-20230401xex32d2.htm","type":"EX-32.2","id":"NTFILECVHm7ETYGySrazx4","market":"us","size":7666},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000031/prts-20230401x10q004.jpg","primary":false,"translateUrl":"","linkName":"prts-20230401x10q004.jpg","type":"GRAPHIC","id":"NTFILEErbe3xfqE4Wat6Nn","market":"us","size":13953}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16393013","market":"us","labels":[],"media":"sec.gov","original_id":"AN137895023000028-PRTS","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRTS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000028/0001378950-23-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000028/prts-20230502xex99d1.htm","primary":true,"translateUrl":"","linkName":"prts-20230502xex99d1.htm","type":"EX-99.1","id":"NTFILE7wUSYcjFHaoFucWi","market":"us","size":292082},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000028/prts-20230502x8k.htm","primary":false,"translateUrl":"","linkName":"prts-20230502x8k.htm","type":"8-K","id":"NTFILE5ho2qyofKiAc7fdS","market":"us","size":35360},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000028/prts-20230502x8k001.jpg","primary":false,"translateUrl":"","linkName":"prts-20230502x8k001.jpg","type":"GRAPHIC","id":"NTFILE8Z2DGVRpchAnQomo","market":"us","size":14370},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000028/prts-20230502xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"prts-20230502xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEG8XDwg2gDX2tcpwN","market":"us","size":8708}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16284890","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000630-PRTS","pdf_url":"","pub_time":1681833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"PRTS","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000195917323000630/0001959173-23-000630-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000195917323000630/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHDYzxx13ZzRM4hFZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-19 00:00","pubTimestamp":1681833600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16284889","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000632-PRTS","pdf_url":"","pub_time":1681833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"PRTS","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000195917323000632/0001959173-23-000632-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000195917323000632/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDnj5sTvbRUPg5VNS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-19 00:00","pubTimestamp":1681833600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16091899","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000217-PRTS","pdf_url":"","pub_time":1678636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"PRTS","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000195917323000217/0001959173-23-000217-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000195917323000217/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFe4iCNxiqHkcehSY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-03-13 00:00","pubTimestamp":1678636800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":14,"pageCount":2,"totalSize":209}]}}