US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CarParts

0.9301

+0.02893.21%

Post-market: 0.94000.0099+1.06%19:42 EDT

Volume:580.21K

Turnover:530.40K

Market Cap:54.22M

PE:-1.31

High:0.9365

Open:0.9100

Low:0.8910

Close:0.9012

Loading ...

Overview Company News Filings

US auto industry warns new auto parts tariffs will hike prices, cut sales

CarParts.com Sets First Quarter 2025 Conference Call for Tuesday, May 13, 2025

Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: CarParts.com Inc (PRTS) and PUMA SE NPV (OtherPMMAF)

Honda considers switching some car production to US from Mexico, Canada, Nikkei reports

CarParts.com and Safe Parking LA Unveil Heartfelt Documentary on "Fix-It Day 2025"

EMERGING MARKETS-Latam FX extend losses, stocks rise as Trump announces reciprocal tariffs

GM's first-quarter US auto sales rise nearly 17%

CANADA STOCKS-TSX futures fall as Trump's tariff announcement nears

EMERGING MARKETS-Stocks in South Korea, Thailand decline on US auto tariffs

EMERGING MARKETS-Thai, South Korean stocks sink on US auto tariffs

BUZZ-Auto dealers fall after Trump's tariff announcement

CarParts.com Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

BUZZ-US auto makers fall premarket as Trump slaps tariffs on imported vehicles

U.S. auto tariffs are very bad news for EU, says French Finance Minister

CarParts.com Inc (PRTS) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

Carparts.Com Inc reports results for the quarter ended December 31 - Earnings Summary

CarParts.com Q4 Net Loss Widens, Revenue Declines; Shares Fall

MT Newswires Live

CarParts.com Reports Fiscal Year 2024 Results

THOMSON REUTERS

CarParts.com Q4 Gross Profit USD 43.45 Million

THOMSON REUTERS

CarParts.com Inc Says Not Providing Guidance for 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRTS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTS\",,,,,undefined,":{"symbol":"PRTS","market":"US","secType":"STK","nameCN":"CarParts","latestPrice":0.9301,"timestamp":1745524800000,"preClose":0.9012,"halted":0,"volume":580207,"hourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.9301,"latestTime":"19:42 EDT","volume":17162,"amount":15971.0401,"timestamp":1745538166235},"delay":0,"floatShares":49816323,"shares":58295060,"eps":-0.711973,"marketStatus":"Not Yet Opened","change":0.0289,"latestTime":"04-24 16:00:00 EDT","open":0.91,"high":0.9365,"low":0.891,"amount":530401.5669543999,"amplitude":0.050488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.711973,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1170997200000,"exchange":"NASDAQ","adjPreClose":0.9012,"preHourTrading":{"tag":"盘前","latestPrice":0.9499,"preClose":0.9012,"latestTime":"09:04 EDT","volume":3028,"amount":2997.4022114,"timestamp":1745499855953},"postHourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.9301,"latestTime":"19:42 EDT","volume":17162,"amount":15971.0401,"timestamp":1745538166235},"volumeRatio":1.28361,"impliedVol":0.8744,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTS\",,,,,undefined,":{"symbol":"PRTS","floatShares":49816323,"roa":"-10.84%","roe":"-41.01%","lyrEps":-0.711973,"volumeRatio":1.28361,"shares":58295060,"dividePrice":0,"high":0.9365,"amplitude":0.050488,"preClose":0.9012,"low":0.891,"week52Low":0.68,"pbRate":"0.64","psRate":"0.09","week52High":1.445,"institutionHeld":0.4507,"latestPrice":0.9301,"eps":-0.711973,"divideRate":0,"volume":580207,"delay":0,"ttmEps":-0.711973,"open":0.91,"prevYearClose":1.08,"prevWeekClose":0.8053,"prevMonthClose":1,"prevQuarterClose":1,"fiveDayClose":0.82,"twentyDayClose":1,"sixtyDayClose":1.31,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRTS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529956591","title":"US auto industry warns new auto parts tariffs will hike prices, cut sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956591","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956591?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:39","pubTimestamp":1745357997,"startTime":"0","endTime":"0","summary":"UPDATE 1-US auto industry warns new auto parts tariffs will hike prices, cut salesAdds more from letter, no immediate administration comment in paragraphs 4-8By David Shepardson. On April 14, Trump said he was considering a modification to the 25% tariffs imposed on foreign auto and auto parts imports from Mexico, Canada and other places. Trump said car companies \"need a little bit of time because they're going to make 'em here.\" Ford Motor F.N said last week it may raise prices on its new vehicles if Trump's auto tariffs continue.An analysis by the Center for Automotive Research published earlier this month found Trump's 25% tariffs on automotive imports, implemented on April 3, will escalate costs for U.S. automakers by about $108 billion in 2025.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL1N3R0119:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","GM","PRTS"],"gpt_icon":0},{"id":"2529557059","title":"CarParts.com Sets First Quarter 2025 Conference Call for Tuesday, May 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557059","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557059?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:01","pubTimestamp":1745352060,"startTime":"0","endTime":"0","summary":"TORRANCE, Calif., April 22, 2025 /PRNewswire/ -- CarParts.com, Inc. will hold a conference call on Tuesday, May 13, 2025 at 2:00 p.m. Pacific Time  to discuss its financial results for the first quarter ended March 29, 2025. The results will be reported in a press release prior to the call.CarParts.com, Inc. CEO David Meniane and CFO Ryan Lockwood will host the conference call live via an audio webcast, followed by a question and answer period. To access the conference call as a participant, please pre-register using this link. Registrants will receive a confirmation email with dial-in details.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/carparts-com-sets-first-quarter-200100473.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carparts-com-sets-first-quarter-200100473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","PRTS","BK4214"],"gpt_icon":0},{"id":"2527778223","title":"Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: CarParts.com Inc (PRTS) and PUMA SE NPV (OtherPMMAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527778223","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527778223?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:22","pubTimestamp":1744816933,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on CarParts.com Inc (PRTS – Research Report) a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-carparts-com-inc-prts-and-puma-se-npv-otherpmmaf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-carparts-com-inc-prts-and-puma-se-npv-otherpmmaf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","NPV","PRTS","BK4214","BK4146","PUMSY"],"gpt_icon":0},{"id":"2527462625","title":"Honda considers switching some car production to US from Mexico, Canada, Nikkei reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2527462625","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527462625?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:42","pubTimestamp":1744710177,"startTime":"0","endTime":"0","summary":"UPDATE 3-Honda considers switching some car production to US from Mexico, Canada, Nikkei reportsAdds statement from Canadian official in paragraph six, changes headlineHonda to increase US production by 30% over 2-3 years, Nikkei reportsHonda plans to move CR-V and HR-V production to US, Nikkei saysHonda considers hiring more US workers to boost production, Nikkei reports. Honda posted a 5% rise in U.S. sales to almost 352,000 vehicles in the first three months of this year.The company will move production of the CR-V SUV from Canada to the U.S. and that of the HR-V SUV from Mexico to the world's biggest economy, according to Nikkei.To increase output, Honda is considering hiring more U.S. workers, the newspaper said. Such a step would make it possible for Honda to switch to a three-shift system from two-shift work and extend production to weekends, Nikkei added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL1N3QT09O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTS"],"gpt_icon":0},{"id":"2524574132","title":"CarParts.com and Safe Parking LA Unveil Heartfelt Documentary on \"Fix-It Day 2025\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2524574132","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524574132?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:06","pubTimestamp":1743685560,"startTime":"0","endTime":"0","summary":"A Powerful Glimpse Into What's Possible When Transportation Meets Community Support. LOS ANGELES, April 3, 2025 /PRNewswire/ -- CarParts.com , a leading eCommerce destination for automotive parts and accessories, in collaboration with Safe Parking LA, has released a new short documentary that captures the heart of Fix-It Day 2025– a one-day community event led by CarParts.com, with support from local businesses and Safe Parking LA, that provided essential auto repairs for individuals and families experiencing vehicular homelessness in Los Angeles.Amid a growing homelessness crisis, the Fix-It Day documentary offers a powerful and personal look at how a single day of service created a lasting impact. Hosted at the Petersen Automotive Museum,the event brought together Safe Parking LA, CarParts.com, and supporting partners including Wrench, LIQUI MOLY, Bosch, JC Whitney, The Lime Truck, and Pacific Nexus to provide critical vehicle repairs for 38 individuals and families—including some af","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/carparts-com-safe-parking-la-130600743.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carparts-com-safe-parking-la-130600743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","BK4122","PRTS"],"gpt_icon":0},{"id":"2524449138","title":"EMERGING MARKETS-Latam FX extend losses, stocks rise as Trump announces reciprocal tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449138","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449138?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:46","pubTimestamp":1743626787,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Latam FX extend losses, stocks rise as Trump announces reciprocal tariffsMSCI Latam stocks index off 0.6%, FX slips 0.3%Trump announces reciprocal tariffs Mexico lowers 2025 growth forecast Brazil's industrial output unexpectedly falls in FebruaryUpdates after tariff announcementBy Johann M Cherian and Lisa Pauline Mattackal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL2N3QG0ZO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTS","BK4214","BK4122"],"gpt_icon":0},{"id":"2524146581","title":"GM's first-quarter US auto sales rise nearly 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524146581","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524146581?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:30","pubTimestamp":1743521401,"startTime":"0","endTime":"0","summary":"April 1  - General Motors GM.N reported an about 17% rise in first-quarter U.S. sales on Tuesday, helped by demand for its pickup trucks and affordable crossover SUVs.Quarterly sales of GM's affordable Chevrolet Trax SUV, which is made in South Korea, jumped 57%, signaling that some buyers pulled forward their purchases ahead of President Donald Trump's tariffs on auto imports kicking in.Overall sales rose to 693,363 units in the three months to March, from 594,233 units a year earlier.   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF0XM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTS","GM"],"gpt_icon":0},{"id":"2523484519","title":"CANADA STOCKS-TSX futures fall as Trump's tariff announcement nears","url":"https://stock-news.laohu8.com/highlight/detail?id=2523484519","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523484519?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:39","pubTimestamp":1743421166,"startTime":"0","endTime":"0","summary":"March 31  - Futures tied to Canada's main stock index fell on Monday as investors shunned risky assets amid concerns that U.S. President Donald Trump's upcoming tariffs will hurt the global economy.The futures on the S&P/TSX index SXFcv1 were down 0.5% at 6:51 a.m. ET .Stocks across the world plunged after Trump said on Sunday that reciprocal tariffs he is expected to announce on Wednesday will include all nations, and not just a select group of 10 to 15 countries with the biggest trade imbalances.While Canada had secured protections against new U.S. auto tariffs, including a 60-day delay and annual duty-free quotas, under a 2018 trade agreement with the U.S. and Mexico, there's","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0I0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4214","PRTS"],"gpt_icon":0},{"id":"2522351080","title":"EMERGING MARKETS-Stocks in South Korea, Thailand decline on US auto tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522351080","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522351080?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:58","pubTimestamp":1743148705,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Stocks in South Korea, Thailand decline on US auto tariffsSouth Korea's stocks fall 2%Thai stocks hit over a week low, baht weakens 0.4%Thailand suspends trading activity after Myanma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL2N3QB050:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0873338254.USD","LU0251144936.SGD","LU0251143029.SGD","A26.SI","BK6112","SG9999000343.SGD","PRTS","LU0384037296.USD","SGXZ58947870.SGD","LU0210637038.USD","LU0532188223.SGD","SG9999003826.SGD","LU0345776255.USD","LU0878004406.USD","SG9999014484.SGD","LU2506951958.HKD","LU1770036033.HKD","SG9999004360.SGD","SG9999011175.SGD","IE00BKZH1Z71.USD","LU2257852520.SGD","SGXZ27511609.SGD","IE0031814969.USD","SG9999002406.SGD","LU0823397285.USD","LU0192582467.USD","SGXZ24219693.SGD","LU0831093199.SGD","CMCX.UK","BK6117","SG9999000475.SGD","LU0823417653.USD","SG9999013460.SGD","LU0326948709.USD","SG9999006266.SGD","IE00BVYPNQ40.USD","BK5068","SG9999003800.SGD","LU0630378429.USD","LU2506951875.HKD","SG9999002414.USD","LU1282649810.SGD","LU0898667661.SGD","LU0577902538.SGD","SG9999002620.SGD","LU2238330802.EUR","SG9999001127.SGD","LU0823417737.USD","BK6523"],"gpt_icon":1},{"id":"2522866592","title":"EMERGING MARKETS-Thai, South Korean stocks sink on US auto tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522866592","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522866592?lang=en_us&edition=fundamental","pubTime":"2025-03-28 13:07","pubTimestamp":1743138424,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Thai, South Korean stocks sink on US auto tariffs.South Korea's stocks fall about 2%Thai stocks hit one-week low, baht weakens 0.4%Singapore's Straits Times index breaches 4,000 levelIndonesian markets closed for national holidayBy Sameer Manekar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL2N3QB04N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5068","A26.SI","BK6117","PRTS","BK4214","BK6512","BK4122","CMCX.UK"],"gpt_icon":0},{"id":"2522897685","title":"BUZZ-Auto dealers fall after Trump's tariff announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522897685","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522897685?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:24","pubTimestamp":1743092656,"startTime":"0","endTime":"0","summary":"BUZZ-Auto dealers fall after Trump's tariff announcement** Shares of U.S. auto dealerships fall after President Donald Trump on Wednesday unveiled a 25% tariff on imported cars and light trucks starting next week** \"Once the tariffs take hold, we would expect the initial action for OEMs to be to reduce production in Mexico/Canada and concurrently reduce incentives at the dealers,\" analysts at UBS said in a note** \"The high initial cost of the tariff seems likely to abate over time as the industry adjusts but also to never fully dissipate, implying some residual structural reduction in automaker, supplier, and dealer profitability, vehicle affordability, sales volume, and consumer well-being\" - analysts at J.P. Morgan said in a note** Sonic Automotive SAH.N down 5.3%, Autonation AN.N down 4.3%, Penske Automotive Group PAG.N down 4%, Lithia Motors LAD.N down 3.5%, Asbury Automotive Group ABG.N down 3.2% and Group 1 Auto GPI.N down 2.1%**  Including session's moves, the S&P 500 automotive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b659d8326f042011729422c6260863cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1FI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","BK4122","LU1169589451.USD","LU1585245621.USD","GPI","PRTS","LU0054578231.USD","ABG","AN","IE00B64QTZ34.USD","BK4214","LU0274383776.USD","BK4561","PAG","SAH","LU1430594728.SGD","LAD"],"gpt_icon":0},{"id":"2522375426","title":"CarParts.com Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375426","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375426?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:14","pubTimestamp":1743070457,"startTime":"0","endTime":"0","summary":"We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NasdaqGS:PRTS Earnings and Revenue Growth March 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 11%.Looking ahead, revenue is forecast to grow 2.6% p.a. on average during the next 2 years, compared to a 5.0% growth forecast for the Specialty Retail industry in the US.The company's share price is broadly unchanged from a week ago.We don't want to rain on the parade too much, but we did also find 3 warning signs for CarParts.com that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carparts-com-full-2024-earnings-101417931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRTS"],"gpt_icon":0},{"id":"2522344717","title":"BUZZ-US auto makers fall premarket as Trump slaps tariffs on imported vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2522344717","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522344717?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:57","pubTimestamp":1743065843,"startTime":"0","endTime":"0","summary":"BUZZ-US auto makers fall premarket as Trump slaps tariffs on imported vehicles**Shares of U.S. auto makers Tesla TSLA.O, Ford F.N and General Motors GM.N down 1.2%, 3.9% and 5.9%, respectively, in premarket trade after Trump's levies on automakers** U.S. President Donald Trump on Wednesday said he would impose 25% tariffs on all vehicles and foreign-made auto parts imported into the country** Up to last close, Tesla and General Motors down ~32.6% and 4.4% YTD, respectively, Ford up 5.7% ** Broader S&P 500 automobiles Index .SPLRCAUTM down 30% so far this year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA0DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","LU2108987350.USD","LU0345769128.USD","LU2063271972.USD","LU0077335932.USD","LU0466842654.USD","LU0323591593.USD","BK4533","LU1674673691.USD","LU2471134879.HKD","LU2249611893.SGD","IE00BK4W5M84.HKD","LU0208291251.USD","LU2326559502.SGD","BK4555","LU2750360997.AUD","LU0980610538.SGD","LU1551013425.SGD","LU1629891620.HKD","LU2750360641.GBP","LU1778281490.HKD","TSLA","LU0198837287.USD","LU0320765489.SGD","LU1201861165.SGD","LU2602419157.SGD","LU0130517989.USD","LU0345769631.USD","LU1548497426.USD","BK4511","LU0082616367.USD","LU1720051017.SGD","TSYW.SI","BK4559","PRTS","LU2290526834.HKD","BK4548","GM","LU0345770993.USD","BK4592","IE00BJLML261.HKD","LU0130102774.USD","SG9999015978.USD","LU1366192091.USD","LU1551013342.USD","SG9999015945.SGD","LU1429558221.USD","BK4604","LU0056508442.USD","LU2250418816.HKD"],"gpt_icon":1},{"id":"2522343386","title":"U.S. auto tariffs are very bad news for EU, says French Finance Minister","url":"https://stock-news.laohu8.com/highlight/detail?id=2522343386","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522343386?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:38","pubTimestamp":1743061122,"startTime":"0","endTime":"0","summary":"U.S. auto tariffs are very bad news for EU, says French Finance Minister  PARIS, March 27 (Reuters) - U.S. President Donald Trump's plan to impose a 25% tariff on imported cars and light trucks starti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nS8N3N50O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","PRTS","BK4122"],"gpt_icon":0},{"id":"2522190815","title":"CarParts.com Inc (PRTS) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2522190815","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522190815?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:02","pubTimestamp":1742972540,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.CarParts.com Inc  achieved a gross profit margin of 33.4% for the year, which was near the upper end of their guidance.The company has scaled and optimized its vertically integrated supply chain, leading to an attractive product margin in the mid-50% range.CarParts.com Inc  expanded its nationwide direct-to-consumer fulfillment network, covering 98% of the population with 2-day shipping.The company launched a highly profitable B2B business with same and next-day last-mile delivery in North Florida, offering a contribution margin up to three times higher than e-commerce.Gross margin declined slightly from 33.9% in 2023 to 33.4% in 2024, primarily due to increased outbound transportation costs.GuruFocus has detected 4 Warning Signs with PRTS.Q: What were the main challenges faced by CarParts.com in 2024?Q: How did CarParts.com perform financially in 2024?A: David Robson mentioned several i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carparts-com-inc-prts-q4-070220171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRTS"],"gpt_icon":0},{"id":"2522833050","title":"Carparts.Com Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833050","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833050?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:00","pubTimestamp":1742936452,"startTime":"0","endTime":"0","summary":"Carparts.Com Inc reports results for the quarter ended December 31 - Earnings SummaryCarparts.Com Inc PRTS.OQ reported a quarterly adjusted loss of 27 cents per share for the quarter ended December 31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL5N3Q823E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTS"],"gpt_icon":0},{"id":"2522387548","title":"CarParts.com Q4 Net Loss Widens, Revenue Declines; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387548","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387548?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:42","pubTimestamp":1742935333,"startTime":"0","endTime":"0","summary":"CarParts.com (PRTS) late Tuesday reported a Q4 net loss of $0.27 per diluted share compared with a loss of $0.11 a year earlier.Analysts polled by FactSet, on average, expected a loss of $0.18.Revenue","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRTS"],"gpt_icon":0},{"id":"2522887518","title":"CarParts.com Reports Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522887518","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522887518?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:01","pubTimestamp":1742932865,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA20WHM8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","PRTS","BK4122"],"gpt_icon":0},{"id":"2522887597","title":"CarParts.com Q4 Gross Profit USD 43.45 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522887597","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522887597?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:01","pubTimestamp":1742932865,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nPLXB8BCD6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","BK4122","PRTS"],"gpt_icon":0},{"id":"2522875438","title":"CarParts.com Inc Says Not Providing Guidance for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522875438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522875438?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:01","pubTimestamp":1742932865,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nPLXB8BCD6:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRTS","BK4122","BK4214"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRTS\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"PRTS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-25","symbol":"PRTS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-10-29","symbol":"PRTS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-07-30","symbol":"PRTS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-07","symbol":"PRTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRTS","date":"2025-04-23","current":-1.198896,"percent":0.930195,"low":-563.569658,"twenty":-122.222647,"median":-30.876996,"eighty":-2.276234,"high":1630.049259,"avg":4.493809,"sd":385.049216,"marketCap":48676375},"quantilePoints":[{"date":"2020-04-24","current":-3.087773,"twenty":-20.057614,"median":-8.419279,"eighty":-1.219464,"marketCap":97413049},{"date":"2020-05-01","current":-4.072849,"twenty":-20.057614,"median":-8.419279,"eighty":-1.453457,"marketCap":128490231},{"date":"2020-05-08","current":-6.274801,"twenty":-20.057614,"median":-8.419279,"eighty":-1.563027,"marketCap":181624112},{"date":"2020-05-15","current":-6.825693,"twenty":-20.057614,"median":-8.419279,"eighty":-1.813196,"marketCap":197569698},{"date":"2020-05-22","current":-7.900606,"twenty":-20.057614,"median":-8.419279,"eighty":-1.813196,"marketCap":228683037},{"date":"2020-05-29","current":-9.365174,"twenty":-20.057614,"median":-8.419279,"eighty":-1.813196,"marketCap":271074960},{"date":"2020-06-05","current":-10.346032,"twenty":-20.057614,"median":-8.497235,"eighty":-1.813196,"marketCap":299465882},{"date":"2020-06-12","current":-11.205961,"twenty":-20.057614,"median":-8.575192,"eighty":-1.813196,"marketCap":324356552},{"date":"2020-06-19","current":-11.703108,"twenty":-20.057614,"median":-8.676084,"eighty":-1.813196,"marketCap":338746471},{"date":"2020-06-26","current":-11.609054,"twenty":-20.057614,"median":-8.708948,"eighty":-1.813196,"marketCap":336024054},{"date":"2020-07-02","current":-12.055781,"twenty":-20.057614,"median":-8.731104,"eighty":-1.813196,"marketCap":348954594},{"date":"2020-07-10","current":-15.821489,"twenty":-20.057614,"median":-8.887017,"eighty":-1.813196,"marketCap":457952997},{"date":"2020-07-17","current":-17.214663,"twenty":-20.057614,"median":-8.964973,"eighty":-1.813196,"marketCap":498278414},{"date":"2020-07-24","current":-16.193922,"twenty":-20.057614,"median":-9.070452,"eighty":-1.813196,"marketCap":468733059},{"date":"2020-07-31","current":-18.959579,"twenty":-20.057614,"median":-9.136179,"eighty":-1.813196,"marketCap":548785000},{"date":"2020-08-07","current":-16.883612,"twenty":-20.057614,"median":-9.276798,"eighty":-1.813196,"marketCap":488696137},{"date":"2020-08-14","current":-26.022022,"twenty":-20.155651,"median":-9.365174,"eighty":-1.813196,"marketCap":674490823},{"date":"2020-08-21","current":-26.982946,"twenty":-20.301452,"median":-9.365174,"eighty":-1.813196,"marketCap":699397965},{"date":"2020-08-28","current":-27.840997,"twenty":-20.397459,"median":-9.365174,"eighty":-1.813196,"marketCap":721638631},{"date":"2020-09-04","current":-19.552595,"twenty":-20.484372,"median":-9.365174,"eighty":-1.813196,"marketCap":506803261},{"date":"2020-09-11","current":-17.726956,"twenty":-20.484372,"median":-9.365174,"eighty":-1.813196,"marketCap":459482695},{"date":"2020-09-18","current":-23.130848,"twenty":-20.493375,"median":-9.365174,"eighty":-1.813196,"marketCap":599551571},{"date":"2020-09-25","current":-20.392389,"twenty":-20.545337,"median":-9.365174,"eighty":-1.813196,"marketCap":528570722},{"date":"2020-10-02","current":-19.096185,"twenty":-20.606303,"median":-9.365174,"eighty":-1.813196,"marketCap":494973120},{"date":"2020-10-09","current":-19.917723,"twenty":-20.634325,"median":-9.365174,"eighty":-1.813196,"marketCap":516267375},{"date":"2020-10-16","current":-22.674438,"twenty":-20.758963,"median":-9.365174,"eighty":-1.813196,"marketCap":587721429},{"date":"2020-10-23","current":-24.299257,"twenty":-20.878282,"median":-9.365174,"eighty":-1.813196,"marketCap":629836733},{"date":"2020-10-30","current":-23.16736,"twenty":-21.207881,"median":-9.365174,"eighty":-1.813196,"marketCap":600497982},{"date":"2020-11-06","current":-25.540691,"twenty":-21.947834,"median":-9.365174,"eighty":-1.813196,"marketCap":662014718},{"date":"2020-11-13","current":-23.328825,"twenty":-22.2021,"median":-9.365174,"eighty":-1.813196,"marketCap":539175802},{"date":"2020-11-20","current":-28.492272,"twenty":-22.483518,"median":-9.365174,"eighty":-1.813196,"marketCap":658513380},{"date":"2020-11-27","current":-30.897733,"twenty":-22.557195,"median":-9.365174,"eighty":-1.813196,"marketCap":714108396},{"date":"2020-12-04","current":-33.469088,"twenty":-22.860418,"median":-9.365174,"eighty":-1.813196,"marketCap":773537551},{"date":"2020-12-11","current":-27.99459,"twenty":-23.160058,"median":-9.365174,"eighty":-1.813196,"marketCap":647010963},{"date":"2020-12-18","current":-24.386398,"twenty":-23.725237,"median":-9.365174,"eighty":-1.813196,"marketCap":563618438},{"date":"2020-12-24","current":-27.310278,"twenty":-23.948734,"median":-9.365174,"eighty":-1.813196,"marketCap":631195139},{"date":"2020-12-31","current":-25.692813,"twenty":-24.09072,"median":-9.365174,"eighty":-1.813196,"marketCap":593812283},{"date":"2021-01-08","current":-29.13511,"twenty":-24.330751,"median":-9.365174,"eighty":-1.813196,"marketCap":673370668},{"date":"2021-01-15","current":-26.97849,"twenty":-24.875267,"median":-9.365174,"eighty":-1.813196,"marketCap":623526861},{"date":"2021-01-22","current":-25.589129,"twenty":-25.24819,"median":-9.365174,"eighty":-1.813196,"marketCap":591415946},{"date":"2021-01-29","current":-32.577408,"twenty":-25.548749,"median":-9.365174,"eighty":-1.813196,"marketCap":752929053},{"date":"2021-02-05","current":-39.648634,"twenty":-25.796496,"median":-9.365174,"eighty":-1.813196,"marketCap":916359230},{"date":"2021-02-12","current":-42.717671,"twenty":-26.083028,"median":-9.365174,"eighty":-1.813196,"marketCap":987290802},{"date":"2021-02-19","current":-40.43663,"twenty":-26.283977,"median":-9.365174,"eighty":-1.813196,"marketCap":934571391},{"date":"2021-02-26","current":-36.766228,"twenty":-26.749431,"median":-9.365174,"eighty":-1.813196,"marketCap":849741064},{"date":"2021-03-05","current":-33.510561,"twenty":-26.982946,"median":-9.351389,"eighty":-1.799266,"marketCap":774496086},{"date":"2021-03-12","current":-467.405367,"twenty":-27.588363,"median":-9.351389,"eighty":-1.799266,"marketCap":707184320},{"date":"2021-03-19","current":-475.20397,"twenty":-28.021122,"median":-9.351389,"eighty":-1.799266,"marketCap":718983607},{"date":"2021-03-26","current":-423.392434,"twenty":-28.459093,"median":-9.365174,"eighty":-1.813196,"marketCap":640592752},{"date":"2021-04-01","current":-490.461356,"twenty":-29.04214,"median":-9.365174,"eighty":-1.813196,"marketCap":742068031},{"date":"2021-04-09","current":-521.293987,"twenty":-29.643967,"median":-9.351389,"eighty":-1.799266,"marketCap":788717803},{"date":"2021-04-16","current":-511.44026,"twenty":-30.401294,"median":-9.351389,"eighty":-1.799266,"marketCap":773809113},{"date":"2021-04-23","current":-536.551373,"twenty":-30.834053,"median":-9.351389,"eighty":-1.799266,"marketCap":811802227},{"date":"2021-04-30","current":-549.26586,"twenty":-30.942242,"median":-9.351389,"eighty":-1.799266,"marketCap":831039246},{"date":"2021-05-07","current":-477.429005,"twenty":-31.80776,"median":-9.351389,"eighty":-1.799266,"marketCap":722350085},{"date":"2021-05-14","current":-236.468425,"twenty":-32.577408,"median":-9.351389,"eighty":-1.799266,"marketCap":770177660},{"date":"2021-05-21","current":-243.459936,"twenty":-33.135024,"median":-9.351389,"eighty":-1.799266,"marketCap":792949010},{"date":"2021-05-28","current":-253.869518,"twenty":-33.717928,"median":-9.351389,"eighty":-1.799266,"marketCap":826853020},{"date":"2021-06-04","current":-265.988136,"twenty":-34.310782,"median":-9.351389,"eighty":-1.799266,"marketCap":866323360},{"date":"2021-06-11","current":-288.982438,"twenty":-34.524557,"median":-9.351389,"eighty":-1.799266,"marketCap":941215800},{"date":"2021-06-18","current":-284.166064,"twenty":-34.952105,"median":-9.351389,"eighty":-1.799266,"marketCap":925528870},{"date":"2021-06-25","current":-293.798812,"twenty":-35.085691,"median":-9.365174,"eighty":-1.813196,"marketCap":956902730},{"date":"2021-07-02","current":-296.595416,"twenty":-35.379327,"median":-9.365174,"eighty":-1.813196,"marketCap":966011270},{"date":"2021-07-09","current":-291.468308,"twenty":-35.486541,"median":-9.365174,"eighty":-1.813196,"marketCap":949312280},{"date":"2021-07-16","current":-258.530525,"twenty":-35.702588,"median":-9.365174,"eighty":-1.813196,"marketCap":842033920},{"date":"2021-07-23","current":-289.759272,"twenty":-35.918967,"median":-9.365174,"eighty":-1.813196,"marketCap":943745950},{"date":"2021-07-30","current":-273.601115,"twenty":-36.24332,"median":-9.365174,"eighty":-1.813196,"marketCap":891118830},{"date":"2021-08-06","current":-378.014633,"twenty":-36.459915,"median":-9.365174,"eighty":-1.813196,"marketCap":1040674286},{"date":"2021-08-13","current":-328.510459,"twenty":-36.644513,"median":-9.365174,"eighty":-1.813196,"marketCap":904389295},{"date":"2021-08-20","current":-309.733014,"twenty":-36.784484,"median":-9.365174,"eighty":-1.813196,"marketCap":852694987},{"date":"2021-08-27","current":-331.355527,"twenty":-36.851655,"median":-9.382133,"eighty":-1.827126,"marketCap":912221765},{"date":"2021-09-03","current":-330.407171,"twenty":-37.114873,"median":-9.382133,"eighty":-1.827126,"marketCap":909610942},{"date":"2021-09-10","current":-327.751775,"twenty":-37.325432,"median":-9.382133,"eighty":-1.827126,"marketCap":902300636},{"date":"2021-09-17","current":-311.250383,"twenty":-37.62828,"median":-9.382133,"eighty":-1.827126,"marketCap":856872305},{"date":"2021-09-24","current":-301.197811,"twenty":-38.134162,"median":-9.382133,"eighty":-1.827126,"marketCap":829197575},{"date":"2021-10-01","current":-300.059785,"twenty":-38.380477,"median":-9.382133,"eighty":-1.827126,"marketCap":826064587},{"date":"2021-10-08","current":-260.987524,"twenty":-38.4865,"median":-9.382133,"eighty":-1.827126,"marketCap":718498654},{"date":"2021-10-15","current":-278.437271,"twenty":-38.66633,"median":-9.382133,"eighty":-1.827126,"marketCap":766537808},{"date":"2021-10-22","current":-299.3011,"twenty":-38.825881,"median":-9.382133,"eighty":-1.827126,"marketCap":823975928},{"date":"2021-10-29","current":-288.869186,"twenty":-39.040527,"median":-9.382133,"eighty":-1.827126,"marketCap":795256868},{"date":"2021-11-05","current":-93.350735,"twenty":-39.362467,"median":-9.382133,"eighty":-1.827126,"marketCap":821206420},{"date":"2021-11-12","current":-88.990784,"twenty":-39.988512,"median":-9.382133,"eighty":-1.827126,"marketCap":782851930},{"date":"2021-11-19","current":-79.375002,"twenty":-41.573255,"median":-9.382133,"eighty":-1.827126,"marketCap":698261889},{"date":"2021-11-26","current":-76.806811,"twenty":-43.130099,"median":-9.382133,"eighty":-1.827126,"marketCap":675669518},{"date":"2021-12-03","current":-71.312078,"twenty":-60.927741,"median":-9.382133,"eighty":-1.827126,"marketCap":627332352},{"date":"2021-12-10","current":-76.68736,"twenty":-75.755645,"median":-9.399091,"eighty":-1.841055,"marketCap":674618710},{"date":"2021-12-17","current":-74.776149,"twenty":-76.197612,"median":-9.399091,"eighty":-1.841055,"marketCap":657805782},{"date":"2021-12-23","current":-71.431529,"twenty":-76.197612,"median":-9.399091,"eighty":-1.841055,"marketCap":628383160},{"date":"2021-12-31","current":-66.892402,"twenty":-76.197612,"median":-9.399091,"eighty":-1.841055,"marketCap":588452457},{"date":"2022-01-07","current":-67.191028,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":591079477},{"date":"2022-01-14","current":-59.844809,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":526454787},{"date":"2022-01-21","current":-51.781886,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":455525250},{"date":"2022-01-28","current":-50.229027,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":441864747},{"date":"2022-02-04","current":-51.722161,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":454999846},{"date":"2022-02-11","current":-54.887605,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":482846257},{"date":"2022-02-18","current":-47.660836,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":419272376},{"date":"2022-02-25","current":-48.735893,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":428729647},{"date":"2022-03-04","current":-40.829561,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":422136835},{"date":"2022-03-11","current":-36.310063,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":375409739},{"date":"2022-03-18","current":-38.467096,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":397711307},{"date":"2022-03-25","current":-35.591052,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":367975882},{"date":"2022-04-01","current":-34.409819,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":355763119},{"date":"2022-04-08","current":-36.464137,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":377002708},{"date":"2022-04-14","current":-36.310063,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":375409739},{"date":"2022-04-22","current":-32.781921,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":338932286},{"date":"2022-04-29","current":-31.317976,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":323796554},{"date":"2022-05-06","current":-73.700511,"twenty":-76.71125,"median":-9.454879,"eighty":-1.854985,"marketCap":406384620},{"date":"2022-05-13","current":-66.134299,"twenty":-76.71125,"median":-9.454879,"eighty":-1.854985,"marketCap":364664526},{"date":"2022-05-20","current":-66.414529,"twenty":-74.059445,"median":-9.454879,"eighty":-1.854985,"marketCap":366209714},{"date":"2022-05-27","current":-73.700511,"twenty":-73.557635,"median":-9.454879,"eighty":-1.854985,"marketCap":406384620},{"date":"2022-06-03","current":-72.486181,"twenty":-73.244006,"median":-9.454879,"eighty":-1.854985,"marketCap":399688802},{"date":"2022-06-10","current":-70.52457,"twenty":-72.697707,"median":-9.454879,"eighty":-1.854985,"marketCap":388872481},{"date":"2022-06-17","current":-71.178441,"twenty":-71.335968,"median":-9.454879,"eighty":-1.854985,"marketCap":392477922},{"date":"2022-06-24","current":-77.530322,"twenty":-71.231896,"median":-9.399091,"eighty":-1.841055,"marketCap":427502198},{"date":"2022-07-01","current":-67.81568,"twenty":-70.897213,"median":-9.399091,"eighty":-1.841055,"marketCap":373935658},{"date":"2022-07-08","current":-70.15093,"twenty":-70.300386,"median":-9.399091,"eighty":-1.841055,"marketCap":386812230},{"date":"2022-07-15","current":-72.579591,"twenty":-70.09508,"median":-9.399091,"eighty":-1.841055,"marketCap":400203865},{"date":"2022-07-22","current":-78.090783,"twenty":-70.09508,"median":-9.399091,"eighty":-1.841055,"marketCap":430592576},{"date":"2022-07-29","current":-74.541202,"twenty":-70.05765,"median":-9.399091,"eighty":-1.841055,"marketCap":411020186},{"date":"2022-08-05","current":-131.605568,"twenty":-70.05765,"median":-9.399091,"eighty":-1.841055,"marketCap":456408110},{"date":"2022-08-12","current":-142.75592,"twenty":-70.09508,"median":-9.510667,"eighty":-1.882845,"marketCap":495077532},{"date":"2022-08-19","current":-128.150529,"twenty":-70.859849,"median":-9.644752,"eighty":-2.00357,"marketCap":444426036},{"date":"2022-08-26","current":-109.776005,"twenty":-71.231896,"median":-9.822492,"eighty":-2.096435,"marketCap":380703185},{"date":"2022-09-02","current":-99.567936,"twenty":-72.211742,"median":-10.133643,"eighty":-2.210195,"marketCap":345301601},{"date":"2022-09-09","current":-105.53573,"twenty":-72.803775,"median":-10.601323,"eighty":-2.505043,"marketCap":365997912},{"date":"2022-09-16","current":-89.359866,"twenty":-73.457645,"median":-11.326889,"eighty":-2.689036,"marketCap":309900017},{"date":"2022-09-23","current":-84.962544,"twenty":-73.700744,"median":-11.729981,"eighty":-3.094738,"marketCap":294650104},{"date":"2022-09-30","current":-81.193411,"twenty":-74.42911,"median":-11.877782,"eighty":-3.810535,"marketCap":281578750},{"date":"2022-10-07","current":-74.440381,"twenty":-75.05581,"median":-11.974614,"eighty":-3.823898,"marketCap":258159241},{"date":"2022-10-14","current":-68.472587,"twenty":-75.867624,"median":-12.083369,"eighty":-3.880256,"marketCap":237462931},{"date":"2022-10-21","current":-71.613531,"twenty":-76.08139,"median":-13.006908,"eighty":-3.961611,"marketCap":248355726},{"date":"2022-10-28","current":-73.498098,"twenty":-76.197612,"median":-14.658579,"eighty":-4.168986,"marketCap":254891403},{"date":"2022-11-04","current":-71.770578,"twenty":-76.197612,"median":-15.071497,"eighty":-4.231961,"marketCap":248900365},{"date":"2022-11-11","current":1172.018889,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":284800590},{"date":"2022-11-18","current":1194.471358,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":290256540},{"date":"2022-11-25","current":1198.961852,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":291347730},{"date":"2022-12-02","current":1223.659568,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":297349275},{"date":"2022-12-09","current":1369.600617,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":332812950},{"date":"2022-12-16","current":1522.277407,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":369913410},{"date":"2022-12-23","current":1317.959938,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":320264265},{"date":"2022-12-30","current":1405.524568,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":341542470},{"date":"2023-01-06","current":1461.655741,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":355182345},{"date":"2023-01-13","current":1578.40858,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":383553285},{"date":"2023-01-20","current":1488.598704,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":361729485},{"date":"2023-01-27","current":1585.144321,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":385190070},{"date":"2023-02-03","current":1580.653827,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":384098880},{"date":"2023-02-10","current":1537.994136,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":373732575},{"date":"2023-02-17","current":1529.013148,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":371550195},{"date":"2023-02-24","current":1380.826852,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":335540925},{"date":"2023-03-03","current":1470.636728,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":357364725},{"date":"2023-03-10","current":-333.093097,"twenty":-76.658369,"median":-15.311118,"eighty":-4.382337,"marketCap":316771535},{"date":"2023-03-17","current":-312.346814,"twenty":-77.110184,"median":-15.484415,"eighty":-4.51761,"marketCap":297041820},{"date":"2023-03-24","current":-304.855101,"twenty":-78.128147,"median":-15.484415,"eighty":-4.591191,"marketCap":289917201},{"date":"2023-03-31","current":-307.736529,"twenty":-79.322076,"median":-15.484415,"eighty":-4.6376,"marketCap":292657439},{"date":"2023-04-06","current":-286.413961,"twenty":-80.873091,"median":-15.574741,"eighty":-4.691351,"marketCap":272379677},{"date":"2023-04-14","current":-286.990246,"twenty":-82.512608,"median":-15.690873,"eighty":-4.729173,"marketCap":272927724},{"date":"2023-04-21","current":-282.956247,"twenty":-84.554222,"median":-15.794103,"eighty":-4.755505,"marketCap":269091391},{"date":"2023-04-28","current":-271.430534,"twenty":-87.757985,"median":-16.400829,"eighty":-4.794807,"marketCap":258130438},{"date":"2023-05-05","current":-120.366527,"twenty":-89.038564,"median":-16.826397,"eighty":-4.87341,"marketCap":241094154},{"date":"2023-05-12","current":-126.272361,"twenty":-90.494308,"median":-17.136085,"eighty":-4.912712,"marketCap":252923540},{"date":"2023-05-19","current":-122.053909,"twenty":-94.95145,"median":-17.42157,"eighty":-5.035438,"marketCap":244473979},{"date":"2023-05-26","current":-117.835455,"twenty":-99.630755,"median":-18.062981,"eighty":-5.393206,"marketCap":236024417},{"date":"2023-06-02","current":-118.397916,"twenty":-101.295455,"median":-18.785827,"eighty":-5.526189,"marketCap":237151026},{"date":"2023-06-09","current":-114.179463,"twenty":-111.312404,"median":-19.096185,"eighty":-5.563129,"marketCap":228701464},{"date":"2023-06-16","current":-115.023153,"twenty":-113.841986,"median":-19.89066,"eighty":-5.651785,"marketCap":230391376},{"date":"2023-06-23","current":-112.210851,"twenty":-114.685677,"median":-20.419774,"eighty":-5.725664,"marketCap":224758335},{"date":"2023-06-30","current":-123.460059,"twenty":-116.642826,"median":-20.775773,"eighty":-5.81432,"marketCap":247290499},{"date":"2023-07-07","current":-118.960376,"twenty":-117.762628,"median":-21.341721,"eighty":-5.873423,"marketCap":238277634},{"date":"2023-07-14","current":-130.772045,"twenty":-118.397916,"median":-22.333462,"eighty":-5.947303,"marketCap":261936406},{"date":"2023-07-21","current":-130.490815,"twenty":-118.960376,"median":-22.674438,"eighty":-6.095062,"marketCap":261373102},{"date":"2023-07-28","current":-136.115419,"twenty":-119.804067,"median":-23.130848,"eighty":-6.217594,"marketCap":272639184},{"date":"2023-08-04","current":-37.020675,"twenty":-120.310281,"median":-23.764296,"eighty":-6.309313,"marketCap":251444423},{"date":"2023-08-11","current":-36.265151,"twenty":-120.310281,"median":-24.007154,"eighty":-6.533354,"marketCap":246312904},{"date":"2023-08-18","current":-34.502261,"twenty":-120.310281,"median":-24.386398,"eighty":-6.533354,"marketCap":234339360},{"date":"2023-08-25","current":-36.936728,"twenty":-120.310281,"median":-24.892624,"eighty":-6.533354,"marketCap":250874254},{"date":"2023-09-01","current":-40.546453,"twenty":-120.310281,"median":-25.540691,"eighty":-6.533354,"marketCap":275391511},{"date":"2023-09-08","current":-38.531723,"twenty":-120.310281,"median":-25.713549,"eighty":-6.533354,"marketCap":261707460},{"date":"2023-09-15","current":-35.089891,"twenty":-120.310281,"median":-26.022022,"eighty":-6.533354,"marketCap":238330541},{"date":"2023-09-22","current":-34.334367,"twenty":-120.310281,"median":-26.471767,"eighty":-6.533354,"marketCap":233199022},{"date":"2023-09-29","current":-34.25042,"twenty":-120.310281,"median":-26.763869,"eighty":-6.533354,"marketCap":232628854},{"date":"2023-10-06","current":-33.075161,"twenty":-120.310281,"median":-27.310278,"eighty":-6.533354,"marketCap":224646491},{"date":"2023-10-13","current":-32.067795,"twenty":-120.310281,"median":-27.984222,"eighty":-6.533354,"marketCap":217804466},{"date":"2023-10-20","current":-30.4728,"twenty":-120.310281,"median":-28.243431,"eighty":-6.533354,"marketCap":206971259},{"date":"2023-10-27","current":-28.122281,"twenty":-120.366527,"median":-28.544114,"eighty":-6.475246,"marketCap":191006534},{"date":"2023-11-03","current":-21.043624,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":175945737},{"date":"2023-11-10","current":-20.906084,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":174795765},{"date":"2023-11-17","current":-21.181164,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":177095709},{"date":"2023-11-24","current":-22.006404,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":183995542},{"date":"2023-12-01","current":-21.043624,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":175945737},{"date":"2023-12-08","current":-21.731324,"twenty":-120.366527,"median":-28.595955,"eighty":-6.491154,"marketCap":181695598},{"date":"2023-12-15","current":-23.931964,"twenty":-120.366527,"median":-28.595955,"eighty":-6.491154,"marketCap":200095152},{"date":"2023-12-22","current":-23.381804,"twenty":-120.366527,"median":-28.595955,"eighty":-6.491154,"marketCap":195495263},{"date":"2023-12-29","current":-22.762874,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":190320389},{"date":"2024-01-05","current":-20.906084,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":174795765},{"date":"2024-01-12","current":-21.387474,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":178820667},{"date":"2024-01-19","current":-19.736993,"twenty":-120.366527,"median":-28.757617,"eighty":-6.443429,"marketCap":165021002},{"date":"2024-01-26","current":-19.943303,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":166745960},{"date":"2024-02-02","current":-19.255603,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":160996099},{"date":"2024-02-09","current":-17.261273,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":144321503},{"date":"2024-02-16","current":-19.530683,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":163296043},{"date":"2024-02-23","current":-17.398813,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":145471475},{"date":"2024-03-01","current":-17.536353,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":146621447},{"date":"2024-03-08","current":-17.550955,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":144321503},{"date":"2024-03-15","current":-11.90729,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":97913645},{"date":"2024-03-22","current":-11.356664,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":93385846},{"date":"2024-03-28","current":-11.356664,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":93385846},{"date":"2024-04-05","current":-10.806038,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":88858048},{"date":"2024-04-12","current":-10.461896,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":86028174},{"date":"2024-04-19","current":-8.88626,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":73071714},{"date":"2024-04-26","current":-8.40406,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":69106582},{"date":"2024-05-03","current":-8.817374,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":72505267},{"date":"2024-05-10","current":-3.959351,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":62367702},{"date":"2024-05-17","current":-3.779381,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":59532806},{"date":"2024-05-24","current":-3.779381,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":59532806},{"date":"2024-05-31","current":-3.995345,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":62934681},{"date":"2024-06-07","current":-3.779381,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":59532806},{"date":"2024-06-14","current":-4.139322,"twenty":-120.366527,"median":-28.637429,"eighty":-6.338865,"marketCap":65202597},{"date":"2024-06-21","current":-3.959351,"twenty":-120.366527,"median":-28.757617,"eighty":-6.443429,"marketCap":62367702},{"date":"2024-06-28","current":-3.815375,"twenty":-120.479019,"median":-29.13511,"eighty":-6.64602,"marketCap":60099785},{"date":"2024-07-05","current":-3.559817,"twenty":-120.479019,"median":-29.13511,"eighty":-6.64602,"marketCap":56074233},{"date":"2024-07-12","current":-4.319292,"twenty":-120.479019,"median":-29.13511,"eighty":-6.64602,"marketCap":68037493},{"date":"2024-07-15","current":-4.103328,"twenty":-120.479019,"median":-29.13511,"eighty":-6.64602,"marketCap":64635618},{"date":"2024-08-02","current":-2.389654,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":56797291},{"date":"2024-08-09","current":-1.995797,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":47436107},{"date":"2024-08-16","current":-1.935538,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":46003857},{"date":"2024-08-23","current":-1.971693,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":46863207},{"date":"2024-08-30","current":-2.003269,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":47613706},{"date":"2024-09-06","current":-2.13801,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":50816216},{"date":"2024-09-13","current":-2.072206,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":49252200},{"date":"2024-09-20","current":-2.145,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":50982357},{"date":"2024-09-27","current":-2.179468,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":51801604},{"date":"2024-10-04","current":-2.217793,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":52712515},{"date":"2024-10-11","current":-1.983504,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":47143928},{"date":"2024-10-18","current":-1.916255,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":45545538},{"date":"2024-10-25","current":-1.648943,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":39192078},{"date":"2024-10-31","current":-1.422922,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":44493360},{"date":"2024-11-08","current":-1.80777,"twenty":-122.110155,"median":-30.4728,"eighty":-6.823006,"marketCap":56527168},{"date":"2024-11-15","current":-1.731039,"twenty":-122.110155,"median":-30.4728,"eighty":-6.730538,"marketCap":54127863},{"date":"2024-11-22","current":-2.037596,"twenty":-122.110155,"median":-30.4728,"eighty":-6.64852,"marketCap":63713603},{"date":"2024-11-29","current":-1.768854,"twenty":-122.110155,"median":-30.4728,"eighty":-5.968451,"marketCap":55310295},{"date":"2024-12-06","current":-1.76867,"twenty":-122.110155,"median":-30.4728,"eighty":-4.35523,"marketCap":55304556},{"date":"2024-12-13","current":-1.78152,"twenty":-122.110155,"median":-30.4728,"eighty":-4.239402,"marketCap":55706353},{"date":"2024-12-20","current":-1.725349,"twenty":-122.110155,"median":-30.4728,"eighty":-4.132123,"marketCap":53949924},{"date":"2024-12-27","current":-1.725532,"twenty":-122.110155,"median":-30.4728,"eighty":-4.071746,"marketCap":53955664},{"date":"2025-01-03","current":-1.872386,"twenty":-122.110155,"median":-30.4728,"eighty":-3.959351,"marketCap":58547635},{"date":"2025-01-10","current":-2.037596,"twenty":-122.166401,"median":-30.674898,"eighty":-3.923357,"marketCap":63713603},{"date":"2025-01-17","current":-2.423088,"twenty":-122.166401,"median":-30.674898,"eighty":-3.851369,"marketCap":75767528},{"date":"2025-01-24","current":-2.551585,"twenty":-122.166401,"median":-30.674898,"eighty":-3.815375,"marketCap":79785503},{"date":"2025-01-31","current":-2.221164,"twenty":-122.166401,"median":-30.674898,"eighty":-3.800977,"marketCap":69453568},{"date":"2025-02-07","current":-1.982526,"twenty":-122.166401,"median":-30.674898,"eighty":-3.749689,"marketCap":61991614},{"date":"2025-02-14","current":-2.037596,"twenty":-122.166401,"median":-30.674898,"eighty":-3.375643,"marketCap":63713603},{"date":"2025-02-21","current":-1.819702,"twenty":-122.166401,"median":-30.674898,"eighty":-2.890434,"marketCap":56900266},{"date":"2025-02-28","current":-1.801713,"twenty":-122.166401,"median":-30.674898,"eighty":-2.560762,"marketCap":56337749},{"date":"2025-03-07","current":-2.18445,"twenty":-122.222647,"median":-30.876996,"eighty":-2.439207,"marketCap":68305575},{"date":"2025-03-14","current":-1.804282,"twenty":-122.222647,"median":-30.876996,"eighty":-2.392014,"marketCap":56418109},{"date":"2025-03-21","current":-1.817499,"twenty":-122.222647,"median":-30.876996,"eighty":-2.387686,"marketCap":56831386},{"date":"2025-03-28","current":-1.493236,"twenty":-122.222647,"median":-30.876996,"eighty":-2.387686,"marketCap":60626862},{"date":"2025-04-04","current":-1.427045,"twenty":-122.222647,"median":-30.876996,"eighty":-2.387686,"marketCap":57939460},{"date":"2025-04-11","current":-1.19947,"twenty":-122.166401,"median":-30.674898,"eighty":-2.357003,"marketCap":48699693},{"date":"2025-04-17","current":-1.177359,"twenty":-122.166401,"median":-30.674898,"eighty":-2.305605,"marketCap":47801949},{"date":"2025-04-23","current":-1.198896,"twenty":-122.222647,"median":-30.876996,"eighty":-2.276234,"marketCap":48676375}],"updateTime":1745513571556}}}