Prudential

110.62

+0.88000.80%

Post-market: 110.620.00000.00%16:35 EDT

Volume:1.25M

Turnover:138.47M

Market Cap:39.16B

PE:14.75

High:111.37

Open:109.80

Low:109.76

Close:109.74

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRU/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRU\",,,,,undefined,":{"symbol":"PRU","market":"US","secType":"STK","nameCN":"Prudential","latestPrice":110.62,"timestamp":1742414400000,"preClose":109.74,"halted":0,"volume":1252303,"hourTrading":{"tag":"盘后","latestPrice":110.62,"preClose":110.62,"latestTime":"16:35 EDT","volume":80240,"amount":8876148.8,"timestamp":1742416536824},"delay":0,"changeRate":0.008019,"change":0.88,"floatShares":352955062,"shares":354000000,"eps":7.5,"lyrEps":7.538461,"pbRate":1.4,"amount":138468758.18087,"amplitude":0.01467,"volumeRatio":0.779618,"dividePrice":5.2,"prevYearClose":118.53,"fiveDayClose":106.09,"twentyDayClose":111.66,"impliedVol":0.1887,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRU\",,,,,undefined,":{"symbol":"PRU","floatShares":352955062,"roa":"0.28%","roe":"9.49%","lyrEps":7.538461,"volumeRatio":0.779618,"shares":354000000,"dividePrice":5.2,"high":111.37,"amplitude":0.01467,"preClose":109.74,"low":109.7601,"week52Low":104.445,"pbRate":"1.40","psRate":"0.56","week52High":130.5515,"institutionHeld":0.4999,"latestPrice":110.62,"committee":0.018868,"eps":7.5,"divideRate":0.047008,"volume":1252303,"delay":0,"ttmEps":7.5,"open":109.8,"prevYearClose":118.53,"prevWeekClose":108.49,"prevMonthClose":115.1,"prevQuarterClose":118.53,"fiveDayClose":106.09,"twentyDayClose":111.66,"sixtyDayClose":114.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRU\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"PRU","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"保德信金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-04","symbol":"PRU","fiscalQuarterEnding":"2024/12","expectedEps":3.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.96},{"date":"2024-11-19","symbol":"PRU","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"保德信金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-12"},{"date":"2024-10-30","symbol":"PRU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":3.47,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-08-20","symbol":"PRU","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-20","defaultRemindTime":1724160600000,"name":"保德信金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-20","currency":"USD","dateTimestamp":1724126400000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRU\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-18","value":0.58,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-17","value":0.58,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-17","value":0.7,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-17","value":0.7,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-16","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.0588,"hold":0.7647,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7647,"analysts":17,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRU\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRU","date":"2025-03-18","current":14.317074,"percent":0.55774,"low":-516.209908,"twenty":-19.845776,"median":10.325823,"eighty":17.650883,"high":123.650244,"avg":-22.767624,"sd":120.815152,"marketCap":39042660000},"quantilePoints":[{"date":"2020-03-20","current":4.007936,"twenty":5.479489,"median":9.82785,"eighty":13.31797,"marketCap":16777220000},{"date":"2020-03-27","current":5.018197,"twenty":5.479489,"median":9.82785,"eighty":13.31797,"marketCap":21006173017},{"date":"2020-04-03","current":4.360647,"twenty":5.479489,"median":9.82785,"eighty":13.31797,"marketCap":18253667314},{"date":"2020-04-09","current":5.553699,"twenty":5.480499,"median":9.826548,"eighty":13.316677,"marketCap":23247781978},{"date":"2020-04-17","current":5.355014,"twenty":5.484865,"median":9.82785,"eighty":13.31797,"marketCap":22416089607},{"date":"2020-04-24","current":5.277433,"twenty":5.484865,"median":9.82785,"eighty":13.31797,"marketCap":22091333539},{"date":"2020-05-01","current":5.633172,"twenty":5.490928,"median":9.82785,"eighty":13.31797,"marketCap":23580458926},{"date":"2020-05-08","current":7.809956,"twenty":5.504864,"median":9.82785,"eighty":13.31797,"marketCap":23297100000},{"date":"2020-05-15","current":7.008833,"twenty":5.516861,"median":9.82785,"eighty":13.31797,"marketCap":20907350000},{"date":"2020-05-22","current":7.45243,"twenty":5.527962,"median":9.82785,"eighty":13.31797,"marketCap":22230600000},{"date":"2020-05-29","current":8.072142,"twenty":5.543084,"median":9.82785,"eighty":13.31797,"marketCap":24079200000},{"date":"2020-06-05","current":9.167231,"twenty":5.555434,"median":9.82785,"eighty":13.31797,"marketCap":27345850000},{"date":"2020-06-12","current":8.36346,"twenty":5.580874,"median":9.83083,"eighty":13.31797,"marketCap":24948200000},{"date":"2020-06-19","current":8.35419,"twenty":5.588301,"median":9.83083,"eighty":13.31797,"marketCap":24920550000},{"date":"2020-06-26","current":7.693429,"twenty":5.606201,"median":9.83083,"eighty":13.31797,"marketCap":22949500000},{"date":"2020-07-02","current":7.85233,"twenty":5.626155,"median":9.83083,"eighty":13.31797,"marketCap":23423500000},{"date":"2020-07-10","current":8.016527,"twenty":5.637744,"median":9.83083,"eighty":13.31797,"marketCap":23913300000},{"date":"2020-07-17","current":8.493228,"twenty":5.675239,"median":9.83083,"eighty":13.31797,"marketCap":25335300000},{"date":"2020-07-24","current":8.595189,"twenty":5.703737,"median":9.83083,"eighty":13.31797,"marketCap":25639450000},{"date":"2020-07-31","current":8.391267,"twenty":5.728493,"median":9.83083,"eighty":13.31797,"marketCap":25031150000},{"date":"2020-08-07","current":-200.126985,"twenty":5.728493,"median":9.82785,"eighty":13.315742,"marketCap":26817016000},{"date":"2020-08-14","current":-207.871746,"twenty":5.703737,"median":9.794406,"eighty":13.28651,"marketCap":27854814000},{"date":"2020-08-21","current":-198.507358,"twenty":5.675239,"median":9.7824,"eighty":13.269037,"marketCap":26599986000},{"date":"2020-08-28","current":-205.074209,"twenty":5.637744,"median":9.762828,"eighty":13.269037,"marketCap":27479944000},{"date":"2020-09-04","current":-205.280343,"twenty":5.626155,"median":9.745407,"eighty":13.269037,"marketCap":27507566000},{"date":"2020-09-11","current":-200.598149,"twenty":5.606201,"median":9.736373,"eighty":13.269037,"marketCap":26880152000},{"date":"2020-09-18","current":-200.686493,"twenty":5.588301,"median":9.725872,"eighty":13.269037,"marketCap":26891990000},{"date":"2020-09-25","current":-182.811701,"twenty":5.580874,"median":9.716715,"eighty":13.269037,"marketCap":24496768000},{"date":"2020-10-02","current":-188.112299,"twenty":5.555434,"median":9.705279,"eighty":13.269037,"marketCap":25207048000},{"date":"2020-10-09","current":-199.891403,"twenty":5.543084,"median":9.693559,"eighty":13.269037,"marketCap":26785448000},{"date":"2020-10-16","current":-195.150313,"twenty":5.524065,"median":9.676347,"eighty":13.269037,"marketCap":26150142000},{"date":"2020-10-23","current":-202.394463,"twenty":5.513812,"median":9.66838,"eighty":13.269037,"marketCap":27120858000},{"date":"2020-10-30","current":-188.524567,"twenty":5.504441,"median":9.660747,"eighty":13.269037,"marketCap":25262292000},{"date":"2020-11-06","current":-386.579538,"twenty":5.49008,"median":9.65253,"eighty":13.261695,"marketCap":25127670000},{"date":"2020-11-13","current":-444.855415,"twenty":5.48404,"median":9.644303,"eighty":13.239203,"marketCap":28915602000},{"date":"2020-11-20","current":-460.184769,"twenty":5.467112,"median":9.635848,"eighty":13.221919,"marketCap":29912010000},{"date":"2020-11-27","current":-475.027477,"twenty":5.453831,"median":9.620427,"eighty":13.210661,"marketCap":30876786000},{"date":"2020-12-04","current":-494.493323,"twenty":5.44503,"median":9.607011,"eighty":13.19497,"marketCap":32142066000},{"date":"2020-12-11","current":-478.008185,"twenty":5.433216,"median":9.598008,"eighty":13.181857,"marketCap":31070532000},{"date":"2020-12-18","current":-465.416215,"twenty":5.421231,"median":9.577392,"eighty":13.170322,"marketCap":30252054000},{"date":"2020-12-24","current":-466.815323,"twenty":5.409353,"median":9.567216,"eighty":13.166207,"marketCap":30342996000},{"date":"2020-12-31","current":-474.905815,"twenty":5.403129,"median":9.564404,"eighty":13.161465,"marketCap":30868878000},{"date":"2021-01-08","current":-490.904308,"twenty":5.394127,"median":9.530128,"eighty":13.124966,"marketCap":31908780000},{"date":"2021-01-15","current":-508.606062,"twenty":5.390454,"median":9.510027,"eighty":13.100688,"marketCap":33059394000},{"date":"2021-01-22","current":-502.583815,"twenty":5.381235,"median":9.48717,"eighty":13.091406,"marketCap":32667948000},{"date":"2021-01-29","current":-476.183262,"twenty":5.374845,"median":9.467992,"eighty":13.079582,"marketCap":30951912000},{"date":"2021-02-05","current":-85.475422,"twenty":5.360998,"median":9.44953,"eighty":13.06981,"marketCap":31967808000},{"date":"2021-02-12","current":-86.22184,"twenty":5.35218,"median":9.422351,"eighty":13.06981,"marketCap":32246968000},{"date":"2021-02-19","current":-89.271925,"twenty":5.344319,"median":9.40293,"eighty":13.06981,"marketCap":33387700000},{"date":"2021-02-26","current":-92.053048,"twenty":5.330837,"median":9.382431,"eighty":13.06981,"marketCap":34427840000},{"date":"2021-03-05","current":-96.235348,"twenty":5.303235,"median":9.356922,"eighty":13.040419,"marketCap":35992020000},{"date":"2021-03-12","current":-99.642754,"twenty":5.285107,"median":9.32654,"eighty":13.020451,"marketCap":37266390000},{"date":"2021-03-19","current":-97.636524,"twenty":5.266696,"median":9.294021,"eighty":12.964052,"marketCap":36516060000},{"date":"2021-03-26","current":-97.636524,"twenty":5.243314,"median":9.231034,"eighty":12.925419,"marketCap":36516060000},{"date":"2021-04-01","current":-98.411417,"twenty":5.2296,"median":9.207938,"eighty":12.811512,"marketCap":36805870000},{"date":"2021-04-09","current":-100.152273,"twenty":5.197605,"median":9.181919,"eighty":12.558295,"marketCap":37456950000},{"date":"2021-04-16","current":-104.960856,"twenty":5.177981,"median":9.160777,"eighty":12.43484,"marketCap":39255360000},{"date":"2021-04-23","current":-104.557487,"twenty":5.157041,"median":9.120807,"eighty":12.308875,"marketCap":39104500000},{"date":"2021-04-30","current":-106.531872,"twenty":5.13275,"median":9.10171,"eighty":12.161701,"marketCap":39842920000},{"date":"2021-05-07","current":15.319009,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":41744300000},{"date":"2021-05-14","current":15.569145,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":42425920000},{"date":"2021-05-21","current":15.456367,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":42118600000},{"date":"2021-05-28","current":15.466488,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":42146180000},{"date":"2021-06-04","current":15.679031,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":42725360000},{"date":"2021-06-11","current":15.258283,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":41578820000},{"date":"2021-06-18","current":14.114598,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":38462280000},{"date":"2021-06-25","current":15.084778,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":41106020000},{"date":"2021-07-02","current":14.911273,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":40633220000},{"date":"2021-07-09","current":14.542576,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":39628520000},{"date":"2021-07-16","current":14.27509,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":38899620000},{"date":"2021-07-23","current":14.386422,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":39203000000},{"date":"2021-07-30","current":14.4992,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":39510320000},{"date":"2021-08-06","current":5.556935,"twenty":5.131871,"median":9.037648,"eighty":12.034238,"marketCap":40521168000},{"date":"2021-08-13","current":5.729329,"twenty":5.131871,"median":8.999278,"eighty":11.881093,"marketCap":41778268000},{"date":"2021-08-20","current":5.534656,"twenty":5.131871,"median":8.982097,"eighty":11.669625,"marketCap":40358712000},{"date":"2021-08-27","current":5.69485,"twenty":5.131871,"median":8.968027,"eighty":11.467411,"marketCap":41526848000},{"date":"2021-09-03","current":5.56383,"twenty":5.131871,"median":8.89409,"eighty":11.418151,"marketCap":40571452000},{"date":"2021-09-10","current":5.50336,"twenty":5.131871,"median":8.847538,"eighty":11.401915,"marketCap":40130500000},{"date":"2021-09-17","current":5.471003,"twenty":5.131871,"median":8.831777,"eighty":11.36109,"marketCap":39894552000},{"date":"2021-09-24","current":5.50336,"twenty":5.131871,"median":8.800256,"eighty":11.297822,"marketCap":40130500000},{"date":"2021-10-01","current":5.632258,"twenty":5.131871,"median":8.774645,"eighty":11.254771,"marketCap":41070424000},{"date":"2021-10-08","current":5.820035,"twenty":5.131871,"median":8.69053,"eighty":11.229583,"marketCap":42439696000},{"date":"2021-10-15","current":5.866184,"twenty":5.131871,"median":8.668019,"eighty":11.157812,"marketCap":42776212000},{"date":"2021-10-22","current":6.046535,"twenty":5.131871,"median":8.595189,"eighty":11.102311,"marketCap":44091332000},{"date":"2021-10-29","current":5.83754,"twenty":5.131871,"median":8.507794,"eighty":11.072691,"marketCap":42567340000},{"date":"2021-11-05","current":5.716123,"twenty":5.131871,"median":8.479987,"eighty":11.061967,"marketCap":41927760000},{"date":"2021-11-12","current":5.707362,"twenty":5.131871,"median":8.450855,"eighty":11.00825,"marketCap":41863500000},{"date":"2021-11-19","current":5.48989,"twenty":5.131871,"median":8.389499,"eighty":10.928009,"marketCap":40268340000},{"date":"2021-11-26","current":5.416196,"twenty":5.131871,"median":8.366108,"eighty":10.821118,"marketCap":39727800000},{"date":"2021-12-03","current":5.294061,"twenty":5.131871,"median":8.329792,"eighty":10.737468,"marketCap":38831940000},{"date":"2021-12-10","current":5.516172,"twenty":5.131871,"median":8.189993,"eighty":10.706024,"marketCap":40461120000},{"date":"2021-12-17","current":5.430626,"twenty":5.131871,"median":8.085125,"eighty":10.631792,"marketCap":39833640000},{"date":"2021-12-23","current":5.578528,"twenty":5.131871,"median":8.072142,"eighty":10.587147,"marketCap":40918500000},{"date":"2021-12-31","current":5.578012,"twenty":5.131871,"median":8.018142,"eighty":10.516061,"marketCap":40914720000},{"date":"2022-01-07","current":5.915558,"twenty":5.132274,"median":7.981807,"eighty":10.476589,"marketCap":43390620000},{"date":"2022-01-14","current":6.050061,"twenty":5.132274,"median":7.889104,"eighty":10.433683,"marketCap":44377200000},{"date":"2022-01-21","current":5.669227,"twenty":5.132274,"median":7.843792,"eighty":10.408,"marketCap":41583780000},{"date":"2022-01-28","current":5.678503,"twenty":5.132274,"median":7.798939,"eighty":10.326528,"marketCap":41651820000},{"date":"2022-02-04","current":5.765321,"twenty":5.132274,"median":7.716724,"eighty":10.29586,"marketCap":44531342000},{"date":"2022-02-11","current":5.839373,"twenty":5.132274,"median":7.559026,"eighty":10.25406,"marketCap":45103318000},{"date":"2022-02-18","current":5.552864,"twenty":5.132274,"median":7.402211,"eighty":10.226923,"marketCap":42890320000},{"date":"2022-02-25","current":5.491041,"twenty":5.132274,"median":7.170311,"eighty":10.194479,"marketCap":42412800000},{"date":"2022-03-04","current":5.180953,"twenty":5.132274,"median":6.930983,"eighty":10.169625,"marketCap":40017680000},{"date":"2022-03-11","current":5.162455,"twenty":5.125633,"median":6.048563,"eighty":10.155654,"marketCap":39874800000},{"date":"2022-03-18","current":5.609332,"twenty":5.125633,"median":6.010746,"eighty":10.10027,"marketCap":43326480000},{"date":"2022-03-25","current":5.883397,"twenty":5.125633,"median":5.98565,"eighty":10.04648,"marketCap":45443360000},{"date":"2022-04-01","current":5.763646,"twenty":5.125633,"median":5.941606,"eighty":9.981725,"marketCap":44518400000},{"date":"2022-04-08","current":5.681378,"twenty":5.125633,"median":5.915816,"eighty":9.906622,"marketCap":43882960000},{"date":"2022-04-14","current":5.707178,"twenty":5.125633,"median":5.907738,"eighty":9.89129,"marketCap":44082240000},{"date":"2022-04-22","current":5.63854,"twenty":5.125633,"median":5.895414,"eighty":9.862456,"marketCap":43552080000},{"date":"2022-04-29","current":5.282206,"twenty":5.125633,"median":5.869596,"eighty":9.846804,"marketCap":40799760000},{"date":"2022-05-06","current":8.223022,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":40005000000},{"date":"2022-05-13","current":7.799846,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":37946250000},{"date":"2022-05-20","current":7.607914,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":37012500000},{"date":"2022-05-27","current":8.191418,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":39851250000},{"date":"2022-06-03","current":8.013361,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":38985000000},{"date":"2022-06-10","current":7.584018,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":36896250000},{"date":"2022-06-17","current":7.048304,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":34290000000},{"date":"2022-06-24","current":7.508479,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":36528750000},{"date":"2022-07-01","current":7.50925,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":36532500000},{"date":"2022-07-08","current":7.42369,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":36116250000},{"date":"2022-07-15","current":7.116906,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":34623750000},{"date":"2022-07-22","current":7.362025,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":35816250000},{"date":"2022-07-29","current":7.707348,"twenty":5.123148,"median":5.86238,"eighty":9.830494,"marketCap":37496250000},{"date":"2022-08-05","current":16.76084,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":35901720000},{"date":"2022-08-12","current":18.320392,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":39242280000},{"date":"2022-08-19","current":17.957423,"twenty":5.123148,"median":5.86238,"eighty":9.839441,"marketCap":38464800000},{"date":"2022-08-26","current":17.109916,"twenty":5.123148,"median":5.86238,"eighty":9.85898,"marketCap":36649440000},{"date":"2022-09-02","current":16.479496,"twenty":5.123148,"median":5.86238,"eighty":9.877833,"marketCap":35299080000},{"date":"2022-09-09","current":17.102969,"twenty":5.123148,"median":5.86238,"eighty":9.904849,"marketCap":36634560000},{"date":"2022-09-16","current":15.963697,"twenty":5.123148,"median":5.86238,"eighty":9.984632,"marketCap":34194240000},{"date":"2022-09-23","current":15.401008,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":32988960000},{"date":"2022-09-30","current":14.897367,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":31910160000},{"date":"2022-10-07","current":15.817815,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":33881760000},{"date":"2022-10-14","current":16.441289,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":35217240000},{"date":"2022-10-21","current":17.069972,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":36563880000},{"date":"2022-10-28","current":18.282185,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":39160440000},{"date":"2022-11-04","current":117.872195,"twenty":5.123148,"median":5.86238,"eighty":10.061568,"marketCap":38662080000},{"date":"2022-11-11","current":123.650244,"twenty":5.123148,"median":5.86238,"eighty":10.16662,"marketCap":40557280000},{"date":"2022-11-18","current":120.419024,"twenty":5.123148,"median":5.86238,"eighty":10.195889,"marketCap":39497440000},{"date":"2022-11-25","current":120.912683,"twenty":5.123148,"median":5.86238,"eighty":10.235903,"marketCap":39659360000},{"date":"2022-12-02","current":120.811707,"twenty":5.123148,"median":5.86238,"eighty":10.289843,"marketCap":39626240000},{"date":"2022-12-09","current":113.732195,"twenty":5.123148,"median":5.86238,"eighty":10.299617,"marketCap":37304160000},{"date":"2022-12-16","current":109.805366,"twenty":5.123148,"median":5.86238,"eighty":10.409202,"marketCap":36016160000},{"date":"2022-12-23","current":111.701463,"twenty":5.123148,"median":5.86238,"eighty":10.570572,"marketCap":36638080000},{"date":"2022-12-30","current":111.589268,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":36601280000},{"date":"2023-01-06","current":113.328293,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":37171680000},{"date":"2023-01-13","current":113.317073,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":37168000000},{"date":"2023-01-20","current":110.658049,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":36295840000},{"date":"2023-01-27","current":116.121951,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":38088000000},{"date":"2023-02-03","current":114.281951,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":37484480000},{"date":"2023-02-10","current":-26.223213,"twenty":5.097732,"median":5.859902,"eighty":10.720718,"marketCap":37708980000},{"date":"2023-02-17","current":-25.841433,"twenty":5.079878,"median":5.853924,"eighty":10.720718,"marketCap":37159980000},{"date":"2023-02-24","current":-25.207677,"twenty":5.060324,"median":5.853924,"eighty":10.720718,"marketCap":36248640000},{"date":"2023-03-03","current":-25.217858,"twenty":5.031985,"median":5.851714,"eighty":10.720718,"marketCap":36263280000},{"date":"2023-03-10","current":-22.530125,"twenty":5.016718,"median":5.844563,"eighty":10.720718,"marketCap":32398320000},{"date":"2023-03-17","current":-19.857663,"twenty":4.981721,"median":5.84349,"eighty":10.720718,"marketCap":28555320000},{"date":"2023-03-24","current":-19.798229,"twenty":4.92201,"median":5.839131,"eighty":10.720718,"marketCap":28469854013},{"date":"2023-03-31","current":-21.115049,"twenty":4.882927,"median":5.838335,"eighty":10.717598,"marketCap":30363440591},{"date":"2023-04-06","current":-21.140569,"twenty":4.83004,"median":5.838335,"eighty":10.717598,"marketCap":30400138006},{"date":"2023-04-14","current":-21.65862,"twenty":4.763813,"median":5.839131,"eighty":10.720718,"marketCap":31145095516},{"date":"2023-04-21","current":-22.05928,"twenty":4.592287,"median":5.839131,"eighty":10.720718,"marketCap":31721244920},{"date":"2023-04-28","current":-21.842362,"twenty":4.403857,"median":5.839131,"eighty":10.720718,"marketCap":31409316899},{"date":"2023-05-05","current":55.98907,"twenty":4.372084,"median":5.851714,"eighty":10.85111,"marketCap":28946349000},{"date":"2023-05-12","current":56.979901,"twenty":4.372084,"median":5.86194,"eighty":10.963003,"marketCap":29458609000},{"date":"2023-05-19","current":58.310447,"twenty":4.372084,"median":5.893133,"eighty":11.019172,"marketCap":30146501000},{"date":"2023-05-26","current":56.668497,"twenty":4.372084,"median":5.910989,"eighty":11.068655,"marketCap":29297613000},{"date":"2023-06-02","current":56.710961,"twenty":4.372084,"median":5.928246,"eighty":11.092727,"marketCap":29319567000},{"date":"2023-06-09","current":60.044402,"twenty":4.364459,"median":5.962587,"eighty":11.115685,"marketCap":31042956000},{"date":"2023-06-16","current":61.403257,"twenty":4.364459,"median":6.008452,"eighty":11.221336,"marketCap":31745484000},{"date":"2023-06-23","current":59.91701,"twenty":4.330127,"median":6.046535,"eighty":11.238054,"marketCap":30977094000},{"date":"2023-06-30","current":62.167613,"twenty":4.299607,"median":6.710195,"eighty":11.263686,"marketCap":32140656000},{"date":"2023-07-07","current":62.747957,"twenty":4.299607,"median":7.024329,"eighty":11.334343,"marketCap":32440694000},{"date":"2023-07-14","current":65.685066,"twenty":4.299607,"median":7.123963,"eighty":11.373572,"marketCap":33959179000},{"date":"2023-07-21","current":67.249164,"twenty":4.299607,"median":7.183302,"eighty":11.420603,"marketCap":34767818000},{"date":"2023-07-28","current":68.211687,"twenty":4.299607,"median":7.272595,"eighty":11.49973,"marketCap":35265442000},{"date":"2023-08-04","current":17.258825,"twenty":4.269088,"median":7.335817,"eighty":14.087416,"marketCap":35173486000},{"date":"2023-08-11","current":16.871888,"twenty":4.269088,"median":7.38592,"eighty":14.402905,"marketCap":34384908000},{"date":"2023-08-18","current":16.568758,"twenty":4.269088,"median":7.42369,"eighty":14.500935,"marketCap":33767128000},{"date":"2023-08-25","current":16.657914,"twenty":4.269088,"median":7.473022,"eighty":14.542576,"marketCap":33948828000},{"date":"2023-08-31","current":16.839792,"twenty":4.269088,"median":7.50925,"eighty":14.592603,"marketCap":34319496000},{"date":"2023-09-08","current":16.811262,"twenty":4.208048,"median":7.554392,"eighty":14.692947,"marketCap":34261352000},{"date":"2023-09-15","current":17.677859,"twenty":4.169354,"median":7.607914,"eighty":14.792423,"marketCap":36027476000},{"date":"2023-09-22","current":17.290921,"twenty":4.169354,"median":7.693429,"eighty":14.927178,"marketCap":35238898000},{"date":"2023-09-29","current":16.914683,"twenty":4.150006,"median":7.733961,"eighty":15.088248,"marketCap":34472124000},{"date":"2023-10-06","current":16.376181,"twenty":4.130659,"median":7.787513,"eighty":15.167782,"marketCap":33374656000},{"date":"2023-10-13","current":16.77025,"twenty":4.130659,"median":7.816033,"eighty":15.247583,"marketCap":34177770000},{"date":"2023-10-20","current":16.634733,"twenty":4.130659,"median":7.845762,"eighty":15.334591,"marketCap":33901586000},{"date":"2023-10-27","current":16.103363,"twenty":4.049286,"median":7.874615,"eighty":15.360072,"marketCap":32818654000},{"date":"2023-11-03","current":21.790535,"twenty":4.049286,"median":7.919639,"eighty":15.425136,"marketCap":33121612578},{"date":"2023-11-10","current":24.728756,"twenty":4.049286,"median":8.004609,"eighty":15.593435,"marketCap":32839788014},{"date":"2023-11-17","current":25.746311,"twenty":4.049286,"median":8.018142,"eighty":15.657417,"marketCap":34191100668},{"date":"2023-11-24","current":26.048312,"twenty":4.049286,"median":8.061549,"eighty":15.790593,"marketCap":34592158702},{"date":"2023-12-01","current":26.603342,"twenty":4.049286,"median":8.073466,"eighty":15.960224,"marketCap":35329238332},{"date":"2023-12-08","current":27.11484,"twenty":4.069962,"median":8.099688,"eighty":16.14744,"marketCap":36008507795},{"date":"2023-12-15","current":28.624848,"twenty":4.069962,"median":8.133564,"eighty":16.282291,"marketCap":38013797964},{"date":"2023-12-22","current":28.086142,"twenty":4.069962,"median":8.190705,"eighty":16.360358,"marketCap":37298397147},{"date":"2023-12-29","current":28.358216,"twenty":4.049286,"median":8.232879,"eighty":16.424617,"marketCap":37659710691},{"date":"2024-01-05","current":27.989867,"twenty":4.028611,"median":8.31726,"eighty":16.511451,"marketCap":37170544000},{"date":"2024-01-12","current":28.120458,"twenty":4.028611,"median":8.364784,"eighty":16.605847,"marketCap":37343968000},{"date":"2024-01-19","current":27.706922,"twenty":4.007936,"median":8.389499,"eighty":16.634733,"marketCap":36794792000},{"date":"2024-01-26","current":28.77613,"twenty":4.028611,"median":8.443572,"eighty":16.657557,"marketCap":38214701000},{"date":"2024-02-02","current":27.938175,"twenty":4.028611,"median":8.478576,"eighty":16.756684,"marketCap":37101897000},{"date":"2024-02-09","current":15.68035,"twenty":4.028611,"median":8.482979,"eighty":16.768368,"marketCap":39012712000},{"date":"2024-02-16","current":15.778524,"twenty":4.028611,"median":8.482979,"eighty":16.768368,"marketCap":39256968000},{"date":"2024-02-23","current":15.638482,"twenty":4.028611,"median":8.482979,"eighty":16.768368,"marketCap":38908544000},{"date":"2024-03-01","current":15.735212,"twenty":4.049286,"median":8.485283,"eighty":16.766486,"marketCap":39149208000},{"date":"2024-03-08","current":15.984977,"twenty":4.049286,"median":8.485283,"eighty":16.766486,"marketCap":39770624000},{"date":"2024-03-15","current":16.132238,"twenty":4.049286,"median":8.485283,"eighty":16.766486,"marketCap":40137008000},{"date":"2024-03-22","current":16.702511,"twenty":4.049286,"median":8.485283,"eighty":16.766486,"marketCap":41555848000},{"date":"2024-03-28","current":16.894527,"twenty":4.049286,"median":8.485283,"eighty":16.786881,"marketCap":42033584000},{"date":"2024-04-05","current":16.739777,"twenty":4.028611,"median":8.482979,"eighty":16.832056,"marketCap":41648565119},{"date":"2024-04-12","current":16.081106,"twenty":4.028611,"median":8.482979,"eighty":16.832056,"marketCap":40009791654},{"date":"2024-04-19","current":15.701215,"twenty":4.028611,"median":8.482979,"eighty":16.832056,"marketCap":39064621870},{"date":"2024-04-26","current":16.059439,"twenty":4.049286,"median":8.485283,"eighty":16.826858,"marketCap":39955884632},{"date":"2024-05-03","current":18.467763,"twenty":4.049286,"median":8.485283,"eighty":16.840862,"marketCap":39964239000},{"date":"2024-05-10","current":19.571617,"twenty":4.049286,"median":8.485283,"eighty":16.896634,"marketCap":42352979758},{"date":"2024-05-17","current":19.900162,"twenty":4.049286,"median":8.485283,"eighty":16.917892,"marketCap":43063949660},{"date":"2024-05-24","current":19.555024,"twenty":4.049286,"median":8.485283,"eighty":16.96461,"marketCap":42317072187},{"date":"2024-05-31","current":19.669517,"twenty":4.049286,"median":8.485283,"eighty":17.00765,"marketCap":42564834426},{"date":"2024-06-07","current":19.448828,"twenty":4.049286,"median":8.485283,"eighty":17.116168,"marketCap":42087263734},{"date":"2024-06-14","current":18.91121,"twenty":4.028611,"median":8.482979,"eighty":17.205688,"marketCap":40923858440},{"date":"2024-06-21","current":19.42062,"twenty":4.007936,"median":8.480674,"eighty":17.258825,"marketCap":42026220864},{"date":"2024-06-28","current":19.46874,"twenty":3.834948,"median":8.478576,"eighty":17.288068,"marketCap":42130352819},{"date":"2024-07-05","current":19.671176,"twenty":3.834948,"median":8.478576,"eighty":17.341035,"marketCap":42568425183},{"date":"2024-07-12","current":20.306694,"twenty":3.834948,"median":8.478576,"eighty":17.603014,"marketCap":43943685145},{"date":"2024-07-15","current":20.454373,"twenty":3.834948,"median":8.478576,"eighty":17.608695,"marketCap":44263262525},{"date":"2024-08-02","current":20.247076,"twenty":-19.810116,"median":8.429668,"eighty":17.643031,"marketCap":43814673000},{"date":"2024-08-09","current":13.640528,"twenty":-19.810116,"median":8.436289,"eighty":17.643031,"marketCap":38889144000},{"date":"2024-08-16","current":14.247777,"twenty":-19.810116,"median":8.480674,"eighty":17.643031,"marketCap":40620412000},{"date":"2024-08-23","current":14.458558,"twenty":-19.810116,"median":8.531629,"eighty":17.643031,"marketCap":41221348000},{"date":"2024-08-30","current":15.030677,"twenty":-19.810116,"median":8.59734,"eighty":17.643031,"marketCap":42852460000},{"date":"2024-09-06","current":14.777238,"twenty":-19.810116,"median":8.635756,"eighty":17.643031,"marketCap":42129906000},{"date":"2024-09-13","current":14.533837,"twenty":-19.810116,"median":8.670667,"eighty":17.643031,"marketCap":41435968000},{"date":"2024-09-20","current":15.281606,"twenty":-19.810116,"median":8.670667,"eighty":17.643031,"marketCap":43567860000},{"date":"2024-09-27","current":15.123521,"twenty":-19.810116,"median":8.670667,"eighty":17.643031,"marketCap":43117158000},{"date":"2024-10-04","current":14.917759,"twenty":-19.810116,"median":8.782179,"eighty":17.643031,"marketCap":42530530000},{"date":"2024-10-11","current":15.26906,"twenty":-19.810116,"median":8.829599,"eighty":17.643031,"marketCap":43532090000},{"date":"2024-10-18","current":16.036904,"twenty":-19.810116,"median":8.951951,"eighty":17.643031,"marketCap":45721214000},{"date":"2024-10-25","current":15.728261,"twenty":-19.810116,"median":8.977561,"eighty":17.643031,"marketCap":44841272000},{"date":"2024-10-31","current":10.990289,"twenty":-19.810116,"median":8.977561,"eighty":17.643031,"marketCap":45071176000},{"date":"2024-11-08","current":10.753787,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":44101280000},{"date":"2024-11-15","current":10.916118,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":44767000000},{"date":"2024-11-22","current":10.96039,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":44948560000},{"date":"2024-11-29","current":11.233836,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":46069960000},{"date":"2024-12-06","current":11.049802,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":45315240000},{"date":"2024-12-13","current":10.469924,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":42937160000},{"date":"2024-12-20","current":10.023731,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":41107320000},{"date":"2024-12-27","current":10.423048,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":42744920000},{"date":"2025-01-03","current":10.266793,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":42104120000},{"date":"2025-01-10","current":10.280683,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":42161080000},{"date":"2025-01-17","current":10.278079,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":42150400000},{"date":"2025-01-24","current":10.146998,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":41612840000},{"date":"2025-01-31","current":10.580171,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":43389280000},{"date":"2025-02-07","current":14.761347,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":40254192000},{"date":"2025-02-14","current":14.551993,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":39683286000},{"date":"2025-02-21","current":14.426117,"twenty":-19.833889,"median":9.895525,"eighty":17.648266,"marketCap":39340020000},{"date":"2025-02-28","current":14.636414,"twenty":-19.833889,"median":10.146998,"eighty":17.648266,"marketCap":39913500000},{"date":"2025-03-07","current":14.297602,"twenty":-19.845776,"median":10.261584,"eighty":17.650883,"marketCap":38989560000},{"date":"2025-03-14","current":13.635556,"twenty":-19.845776,"median":10.309763,"eighty":17.650883,"marketCap":37184160000},{"date":"2025-03-18","current":14.317074,"twenty":-19.845776,"median":10.325823,"eighty":17.650883,"marketCap":39042660000}],"customCompares":[{"symbol":"PRU","name":"Prudential","items":[{"date":"2020-03-20","value":4.007936,"marketCap":16777220000},{"date":"2020-03-27","value":5.018197,"marketCap":21006173017},{"date":"2020-04-03","value":4.360647,"marketCap":18253667314},{"date":"2020-04-09","value":5.553699,"marketCap":23247781978},{"date":"2020-04-17","value":5.355014,"marketCap":22416089607},{"date":"2020-04-24","value":5.277433,"marketCap":22091333539},{"date":"2020-05-01","value":5.633172,"marketCap":23580458926},{"date":"2020-05-08","value":7.809956,"marketCap":23297100000},{"date":"2020-05-15","value":7.008833,"marketCap":20907350000},{"date":"2020-05-22","value":7.45243,"marketCap":22230600000},{"date":"2020-05-29","value":8.072142,"marketCap":24079200000},{"date":"2020-06-05","value":9.167231,"marketCap":27345850000},{"date":"2020-06-12","value":8.36346,"marketCap":24948200000},{"date":"2020-06-19","value":8.35419,"marketCap":24920550000},{"date":"2020-06-26","value":7.693429,"marketCap":22949500000},{"date":"2020-07-02","value":7.85233,"marketCap":23423500000},{"date":"2020-07-10","value":8.016527,"marketCap":23913300000},{"date":"2020-07-17","value":8.493228,"marketCap":25335300000},{"date":"2020-07-24","value":8.595189,"marketCap":25639450000},{"date":"2020-07-31","value":8.391267,"marketCap":25031150000},{"date":"2020-08-07","value":-200.126985,"marketCap":26817016000},{"date":"2020-08-14","value":-207.871746,"marketCap":27854814000},{"date":"2020-08-21","value":-198.507358,"marketCap":26599986000},{"date":"2020-08-28","value":-205.074209,"marketCap":27479944000},{"date":"2020-09-04","value":-205.280343,"marketCap":27507566000},{"date":"2020-09-11","value":-200.598149,"marketCap":26880152000},{"date":"2020-09-18","value":-200.686493,"marketCap":26891990000},{"date":"2020-09-25","value":-182.811701,"marketCap":24496768000},{"date":"2020-10-02","value":-188.112299,"marketCap":25207048000},{"date":"2020-10-09","value":-199.891403,"marketCap":26785448000},{"date":"2020-10-16","value":-195.150313,"marketCap":26150142000},{"date":"2020-10-23","value":-202.394463,"marketCap":27120858000},{"date":"2020-10-30","value":-188.524567,"marketCap":25262292000},{"date":"2020-11-06","value":-386.579538,"marketCap":25127670000},{"date":"2020-11-13","value":-444.855415,"marketCap":28915602000},{"date":"2020-11-20","value":-460.184769,"marketCap":29912010000},{"date":"2020-11-27","value":-475.027477,"marketCap":30876786000},{"date":"2020-12-04","value":-494.493323,"marketCap":32142066000},{"date":"2020-12-11","value":-478.008185,"marketCap":31070532000},{"date":"2020-12-18","value":-465.416215,"marketCap":30252054000},{"date":"2020-12-24","value":-466.815323,"marketCap":30342996000},{"date":"2020-12-31","value":-474.905815,"marketCap":30868878000},{"date":"2021-01-08","value":-490.904308,"marketCap":31908780000},{"date":"2021-01-15","value":-508.606062,"marketCap":33059394000},{"date":"2021-01-22","value":-502.583815,"marketCap":32667948000},{"date":"2021-01-29","value":-476.183262,"marketCap":30951912000},{"date":"2021-02-05","value":-85.475422,"marketCap":31967808000},{"date":"2021-02-12","value":-86.22184,"marketCap":32246968000},{"date":"2021-02-19","value":-89.271925,"marketCap":33387700000},{"date":"2021-02-26","value":-92.053048,"marketCap":34427840000},{"date":"2021-03-05","value":-96.235348,"marketCap":35992020000},{"date":"2021-03-12","value":-99.642754,"marketCap":37266390000},{"date":"2021-03-19","value":-97.636524,"marketCap":36516060000},{"date":"2021-03-26","value":-97.636524,"marketCap":36516060000},{"date":"2021-04-01","value":-98.411417,"marketCap":36805870000},{"date":"2021-04-09","value":-100.152273,"marketCap":37456950000},{"date":"2021-04-16","value":-104.960856,"marketCap":39255360000},{"date":"2021-04-23","value":-104.557487,"marketCap":39104500000},{"date":"2021-04-30","value":-106.531872,"marketCap":39842920000},{"date":"2021-05-07","value":15.319009,"marketCap":41744300000},{"date":"2021-05-14","value":15.569145,"marketCap":42425920000},{"date":"2021-05-21","value":15.456367,"marketCap":42118600000},{"date":"2021-05-28","value":15.466488,"marketCap":42146180000},{"date":"2021-06-04","value":15.679031,"marketCap":42725360000},{"date":"2021-06-11","value":15.258283,"marketCap":41578820000},{"date":"2021-06-18","value":14.114598,"marketCap":38462280000},{"date":"2021-06-25","value":15.084778,"marketCap":41106020000},{"date":"2021-07-02","value":14.911273,"marketCap":40633220000},{"date":"2021-07-09","value":14.542576,"marketCap":39628520000},{"date":"2021-07-16","value":14.27509,"marketCap":38899620000},{"date":"2021-07-23","value":14.386422,"marketCap":39203000000},{"date":"2021-07-30","value":14.4992,"marketCap":39510320000},{"date":"2021-08-06","value":5.556935,"marketCap":40521168000},{"date":"2021-08-13","value":5.729329,"marketCap":41778268000},{"date":"2021-08-20","value":5.534656,"marketCap":40358712000},{"date":"2021-08-27","value":5.69485,"marketCap":41526848000},{"date":"2021-09-03","value":5.56383,"marketCap":40571452000},{"date":"2021-09-10","value":5.50336,"marketCap":40130500000},{"date":"2021-09-17","value":5.471003,"marketCap":39894552000},{"date":"2021-09-24","value":5.50336,"marketCap":40130500000},{"date":"2021-10-01","value":5.632258,"marketCap":41070424000},{"date":"2021-10-08","value":5.820035,"marketCap":42439696000},{"date":"2021-10-15","value":5.866184,"marketCap":42776212000},{"date":"2021-10-22","value":6.046535,"marketCap":44091332000},{"date":"2021-10-29","value":5.83754,"marketCap":42567340000},{"date":"2021-11-05","value":5.716123,"marketCap":41927760000},{"date":"2021-11-12","value":5.707362,"marketCap":41863500000},{"date":"2021-11-19","value":5.48989,"marketCap":40268340000},{"date":"2021-11-26","value":5.416196,"marketCap":39727800000},{"date":"2021-12-03","value":5.294061,"marketCap":38831940000},{"date":"2021-12-10","value":5.516172,"marketCap":40461120000},{"date":"2021-12-17","value":5.430626,"marketCap":39833640000},{"date":"2021-12-23","value":5.578528,"marketCap":40918500000},{"date":"2021-12-31","value":5.578012,"marketCap":40914720000},{"date":"2022-01-07","value":5.915558,"marketCap":43390620000},{"date":"2022-01-14","value":6.050061,"marketCap":44377200000},{"date":"2022-01-21","value":5.669227,"marketCap":41583780000},{"date":"2022-01-28","value":5.678503,"marketCap":41651820000},{"date":"2022-02-04","value":5.765321,"marketCap":44531342000},{"date":"2022-02-11","value":5.839373,"marketCap":45103318000},{"date":"2022-02-18","value":5.552864,"marketCap":42890320000},{"date":"2022-02-25","value":5.491041,"marketCap":42412800000},{"date":"2022-03-04","value":5.180953,"marketCap":40017680000},{"date":"2022-03-11","value":5.162455,"marketCap":39874800000},{"date":"2022-03-18","value":5.609332,"marketCap":43326480000},{"date":"2022-03-25","value":5.883397,"marketCap":45443360000},{"date":"2022-04-01","value":5.763646,"marketCap":44518400000},{"date":"2022-04-08","value":5.681378,"marketCap":43882960000},{"date":"2022-04-14","value":5.707178,"marketCap":44082240000},{"date":"2022-04-22","value":5.63854,"marketCap":43552080000},{"date":"2022-04-29","value":5.282206,"marketCap":40799760000},{"date":"2022-05-06","value":8.223022,"marketCap":40005000000},{"date":"2022-05-13","value":7.799846,"marketCap":37946250000},{"date":"2022-05-20","value":7.607914,"marketCap":37012500000},{"date":"2022-05-27","value":8.191418,"marketCap":39851250000},{"date":"2022-06-03","value":8.013361,"marketCap":38985000000},{"date":"2022-06-10","value":7.584018,"marketCap":36896250000},{"date":"2022-06-17","value":7.048304,"marketCap":34290000000},{"date":"2022-06-24","value":7.508479,"marketCap":36528750000},{"date":"2022-07-01","value":7.50925,"marketCap":36532500000},{"date":"2022-07-08","value":7.42369,"marketCap":36116250000},{"date":"2022-07-15","value":7.116906,"marketCap":34623750000},{"date":"2022-07-22","value":7.362025,"marketCap":35816250000},{"date":"2022-07-29","value":7.707348,"marketCap":37496250000},{"date":"2022-08-05","value":16.76084,"marketCap":35901720000},{"date":"2022-08-12","value":18.320392,"marketCap":39242280000},{"date":"2022-08-19","value":17.957423,"marketCap":38464800000},{"date":"2022-08-26","value":17.109916,"marketCap":36649440000},{"date":"2022-09-02","value":16.479496,"marketCap":35299080000},{"date":"2022-09-09","value":17.102969,"marketCap":36634560000},{"date":"2022-09-16","value":15.963697,"marketCap":34194240000},{"date":"2022-09-23","value":15.401008,"marketCap":32988960000},{"date":"2022-09-30","value":14.897367,"marketCap":31910160000},{"date":"2022-10-07","value":15.817815,"marketCap":33881760000},{"date":"2022-10-14","value":16.441289,"marketCap":35217240000},{"date":"2022-10-21","value":17.069972,"marketCap":36563880000},{"date":"2022-10-28","value":18.282185,"marketCap":39160440000},{"date":"2022-11-04","value":117.872195,"marketCap":38662080000},{"date":"2022-11-11","value":123.650244,"marketCap":40557280000},{"date":"2022-11-18","value":120.419024,"marketCap":39497440000},{"date":"2022-11-25","value":120.912683,"marketCap":39659360000},{"date":"2022-12-02","value":120.811707,"marketCap":39626240000},{"date":"2022-12-09","value":113.732195,"marketCap":37304160000},{"date":"2022-12-16","value":109.805366,"marketCap":36016160000},{"date":"2022-12-23","value":111.701463,"marketCap":36638080000},{"date":"2022-12-30","value":111.589268,"marketCap":36601280000},{"date":"2023-01-06","value":113.328293,"marketCap":37171680000},{"date":"2023-01-13","value":113.317073,"marketCap":37168000000},{"date":"2023-01-20","value":110.658049,"marketCap":36295840000},{"date":"2023-01-27","value":116.121951,"marketCap":38088000000},{"date":"2023-02-03","value":114.281951,"marketCap":37484480000},{"date":"2023-02-10","value":-26.223213,"marketCap":37708980000},{"date":"2023-02-17","value":-25.841433,"marketCap":37159980000},{"date":"2023-02-24","value":-25.207677,"marketCap":36248640000},{"date":"2023-03-03","value":-25.217858,"marketCap":36263280000},{"date":"2023-03-10","value":-22.530125,"marketCap":32398320000},{"date":"2023-03-17","value":-19.857663,"marketCap":28555320000},{"date":"2023-03-24","value":-19.798229,"marketCap":28469854013},{"date":"2023-03-31","value":-21.115049,"marketCap":30363440591},{"date":"2023-04-06","value":-21.140569,"marketCap":30400138006},{"date":"2023-04-14","value":-21.65862,"marketCap":31145095516},{"date":"2023-04-21","value":-22.05928,"marketCap":31721244920},{"date":"2023-04-28","value":-21.842362,"marketCap":31409316899},{"date":"2023-05-05","value":55.98907,"marketCap":28946349000},{"date":"2023-05-12","value":56.979901,"marketCap":29458609000},{"date":"2023-05-19","value":58.310447,"marketCap":30146501000},{"date":"2023-05-26","value":56.668497,"marketCap":29297613000},{"date":"2023-06-02","value":56.710961,"marketCap":29319567000},{"date":"2023-06-09","value":60.044402,"marketCap":31042956000},{"date":"2023-06-16","value":61.403257,"marketCap":31745484000},{"date":"2023-06-23","value":59.91701,"marketCap":30977094000},{"date":"2023-06-30","value":62.167613,"marketCap":32140656000},{"date":"2023-07-07","value":62.747957,"marketCap":32440694000},{"date":"2023-07-14","value":65.685066,"marketCap":33959179000},{"date":"2023-07-21","value":67.249164,"marketCap":34767818000},{"date":"2023-07-28","value":68.211687,"marketCap":35265442000},{"date":"2023-08-04","value":17.258825,"marketCap":35173486000},{"date":"2023-08-11","value":16.871888,"marketCap":34384908000},{"date":"2023-08-18","value":16.568758,"marketCap":33767128000},{"date":"2023-08-25","value":16.657914,"marketCap":33948828000},{"date":"2023-08-31","value":16.839792,"marketCap":34319496000},{"date":"2023-09-08","value":16.811262,"marketCap":34261352000},{"date":"2023-09-15","value":17.677859,"marketCap":36027476000},{"date":"2023-09-22","value":17.290921,"marketCap":35238898000},{"date":"2023-09-29","value":16.914683,"marketCap":34472124000},{"date":"2023-10-06","value":16.376181,"marketCap":33374656000},{"date":"2023-10-13","value":16.77025,"marketCap":34177770000},{"date":"2023-10-20","value":16.634733,"marketCap":33901586000},{"date":"2023-10-27","value":16.103363,"marketCap":32818654000},{"date":"2023-11-03","value":21.790535,"marketCap":33121612578},{"date":"2023-11-10","value":24.728756,"marketCap":32839788014},{"date":"2023-11-17","value":25.746311,"marketCap":34191100668},{"date":"2023-11-24","value":26.048312,"marketCap":34592158702},{"date":"2023-12-01","value":26.603342,"marketCap":35329238332},{"date":"2023-12-08","value":27.11484,"marketCap":36008507795},{"date":"2023-12-15","value":28.624848,"marketCap":38013797964},{"date":"2023-12-22","value":28.086142,"marketCap":37298397147},{"date":"2023-12-29","value":28.358216,"marketCap":37659710691},{"date":"2024-01-05","value":27.989867,"marketCap":37170544000},{"date":"2024-01-12","value":28.120458,"marketCap":37343968000},{"date":"2024-01-19","value":27.706922,"marketCap":36794792000},{"date":"2024-01-26","value":28.77613,"marketCap":38214701000},{"date":"2024-02-02","value":27.938175,"marketCap":37101897000},{"date":"2024-02-09","value":15.68035,"marketCap":39012712000},{"date":"2024-02-16","value":15.778524,"marketCap":39256968000},{"date":"2024-02-23","value":15.638482,"marketCap":38908544000},{"date":"2024-03-01","value":15.735212,"marketCap":39149208000},{"date":"2024-03-08","value":15.984977,"marketCap":39770624000},{"date":"2024-03-15","value":16.132238,"marketCap":40137008000},{"date":"2024-03-22","value":16.702511,"marketCap":41555848000},{"date":"2024-03-28","value":16.894527,"marketCap":42033584000},{"date":"2024-04-05","value":16.739777,"marketCap":41648565119},{"date":"2024-04-12","value":16.081106,"marketCap":40009791654},{"date":"2024-04-19","value":15.701215,"marketCap":39064621870},{"date":"2024-04-26","value":16.059439,"marketCap":39955884632},{"date":"2024-05-03","value":18.467763,"marketCap":39964239000},{"date":"2024-05-10","value":19.571617,"marketCap":42352979758},{"date":"2024-05-17","value":19.900162,"marketCap":43063949660},{"date":"2024-05-24","value":19.555024,"marketCap":42317072187},{"date":"2024-05-31","value":19.669517,"marketCap":42564834426},{"date":"2024-06-07","value":19.448828,"marketCap":42087263734},{"date":"2024-06-14","value":18.91121,"marketCap":40923858440},{"date":"2024-06-21","value":19.42062,"marketCap":42026220864},{"date":"2024-06-28","value":19.46874,"marketCap":42130352819},{"date":"2024-07-05","value":19.671176,"marketCap":42568425183},{"date":"2024-07-12","value":20.306694,"marketCap":43943685145},{"date":"2024-07-15","value":20.454373,"marketCap":44263262525},{"date":"2024-08-02","value":20.247076,"marketCap":43814673000},{"date":"2024-08-09","value":13.640528,"marketCap":38889144000},{"date":"2024-08-16","value":14.247777,"marketCap":40620412000},{"date":"2024-08-23","value":14.458558,"marketCap":41221348000},{"date":"2024-08-30","value":15.030677,"marketCap":42852460000},{"date":"2024-09-06","value":14.777238,"marketCap":42129906000},{"date":"2024-09-13","value":14.533837,"marketCap":41435968000},{"date":"2024-09-20","value":15.281606,"marketCap":43567860000},{"date":"2024-09-27","value":15.123521,"marketCap":43117158000},{"date":"2024-10-04","value":14.917759,"marketCap":42530530000},{"date":"2024-10-11","value":15.26906,"marketCap":43532090000},{"date":"2024-10-18","value":16.036904,"marketCap":45721214000},{"date":"2024-10-25","value":15.728261,"marketCap":44841272000},{"date":"2024-10-31","value":10.990289,"marketCap":45071176000},{"date":"2024-11-08","value":10.753787,"marketCap":44101280000},{"date":"2024-11-15","value":10.916118,"marketCap":44767000000},{"date":"2024-11-22","value":10.96039,"marketCap":44948560000},{"date":"2024-11-29","value":11.233836,"marketCap":46069960000},{"date":"2024-12-06","value":11.049802,"marketCap":45315240000},{"date":"2024-12-13","value":10.469924,"marketCap":42937160000},{"date":"2024-12-20","value":10.023731,"marketCap":41107320000},{"date":"2024-12-27","value":10.423048,"marketCap":42744920000},{"date":"2025-01-03","value":10.266793,"marketCap":42104120000},{"date":"2025-01-10","value":10.280683,"marketCap":42161080000},{"date":"2025-01-17","value":10.278079,"marketCap":42150400000},{"date":"2025-01-24","value":10.146998,"marketCap":41612840000},{"date":"2025-01-31","value":10.580171,"marketCap":43389280000},{"date":"2025-02-07","value":14.761347,"marketCap":40254192000},{"date":"2025-02-14","value":14.551993,"marketCap":39683286000},{"date":"2025-02-21","value":14.426117,"marketCap":39340020000},{"date":"2025-02-28","value":14.636414,"marketCap":39913500000},{"date":"2025-03-07","value":14.297602,"marketCap":38989560000},{"date":"2025-03-14","value":13.635556,"marketCap":37184160000},{"date":"2025-03-18","value":14.317074,"marketCap":39042660000}]},{"symbol":"AFL","name":"Aflac","items":[{"date":"2020-03-20","value":5.845332,"marketCap":19312978311},{"date":"2020-03-27","value":7.741293,"marketCap":25577232780},{"date":"2020-04-03","value":7.087438,"marketCap":23416895887},{"date":"2020-04-09","value":8.327357,"marketCap":27513588256},{"date":"2020-04-17","value":7.977468,"marketCap":26357555136},{"date":"2020-04-24","value":7.935919,"marketCap":26220276203},{"date":"2020-05-01","value":8.931047,"marketCap":26275139993},{"date":"2020-05-08","value":8.843249,"marketCap":26016837142},{"date":"2020-05-15","value":8.045747,"marketCap":23670586247},{"date":"2020-05-22","value":8.462789,"marketCap":24897524789},{"date":"2020-05-29","value":8.894464,"marketCap":26167513805},{"date":"2020-06-05","value":9.884635,"marketCap":29080595957},{"date":"2020-06-12","value":8.935925,"marketCap":26289490152},{"date":"2020-06-19","value":8.926169,"marketCap":26260789835},{"date":"2020-06-26","value":8.457911,"marketCap":24883174630},{"date":"2020-07-02","value":8.599364,"marketCap":25299329223},{"date":"2020-07-10","value":8.504249,"marketCap":25019501135},{"date":"2020-07-17","value":8.833493,"marketCap":25988136826},{"date":"2020-07-24","value":8.96763,"marketCap":26382766181},{"date":"2020-07-31","value":8.657662,"marketCap":25358293285},{"date":"2020-08-07","value":8.88889,"marketCap":26035560044},{"date":"2020-08-14","value":9.266157,"marketCap":27140574230},{"date":"2020-08-21","value":8.864551,"marketCap":25964268806},{"date":"2020-08-28","value":9.037363,"marketCap":26470436595},{"date":"2020-09-04","value":9.215044,"marketCap":26990862631},{"date":"2020-09-11","value":8.857249,"marketCap":25942881435},{"date":"2020-09-18","value":9.20044,"marketCap":26948087888},{"date":"2020-09-25","value":8.696606,"marketCap":25472359265},{"date":"2020-10-02","value":8.976514,"marketCap":26292208500},{"date":"2020-10-09","value":9.273459,"marketCap":27161961601},{"date":"2020-10-16","value":9.056835,"marketCap":26527469585},{"date":"2020-10-23","value":9.21261,"marketCap":26983733507},{"date":"2020-10-30","value":5.176474,"marketCap":23848016067},{"date":"2020-11-06","value":5.626271,"marketCap":25920229540},{"date":"2020-11-13","value":6.330698,"marketCap":29165526572},{"date":"2020-11-20","value":6.685961,"marketCap":30802223993},{"date":"2020-11-27","value":6.903998,"marketCap":31806720693},{"date":"2020-12-04","value":7.057997,"marketCap":32516190391},{"date":"2020-12-11","value":6.83691,"marketCap":31497644785},{"date":"2020-12-18","value":6.69206,"marketCap":30830321803},{"date":"2020-12-24","value":6.684437,"marketCap":30795199540},{"date":"2020-12-31","value":6.780495,"marketCap":31237740045},{"date":"2021-01-08","value":6.783544,"marketCap":31251788950},{"date":"2021-01-15","value":7.086967,"marketCap":32649654987},{"date":"2021-01-22","value":7.079343,"marketCap":32614532725},{"date":"2021-01-29","value":6.888751,"marketCap":31736476169},{"date":"2021-02-05","value":6.586864,"marketCap":31472034300},{"date":"2021-02-12","value":6.799904,"marketCap":32489941680},{"date":"2021-02-19","value":6.968018,"marketCap":33293188320},{"date":"2021-02-26","value":6.901724,"marketCap":32976435404},{"date":"2021-03-05","value":7.198603,"marketCap":34394924795},{"date":"2021-03-12","value":7.470982,"marketCap":35696354382},{"date":"2021-03-19","value":7.362416,"marketCap":35177623980},{"date":"2021-03-26","value":7.41998,"marketCap":35452664043},{"date":"2021-04-01","value":7.399833,"marketCap":35356400021},{"date":"2021-04-09","value":7.431493,"marketCap":35507672055},{"date":"2021-04-16","value":7.691969,"marketCap":36752228338},{"date":"2021-04-23","value":7.680456,"marketCap":36697220325},{"date":"2021-04-30","value":6.6337,"marketCap":36518520482},{"date":"2021-05-07","value":6.927544,"marketCap":38136128499},{"date":"2021-05-14","value":6.970756,"marketCap":38374012031},{"date":"2021-05-21","value":6.912728,"marketCap":38054568431},{"date":"2021-05-28","value":6.997918,"marketCap":38523538823},{"date":"2021-06-04","value":7.096689,"marketCap":39067272610},{"date":"2021-06-11","value":6.944829,"marketCap":38231281912},{"date":"2021-06-18","value":6.429985,"marketCap":35397069546},{"date":"2021-06-25","value":6.694198,"marketCap":36851557427},{"date":"2021-07-02","value":6.685555,"marketCap":36803980721},{"date":"2021-07-09","value":6.586784,"marketCap":36260246933},{"date":"2021-07-16","value":6.558388,"marketCap":36103923470},{"date":"2021-07-23","value":6.589253,"marketCap":36273840278},{"date":"2021-07-30","value":6.353905,"marketCap":36890774195},{"date":"2021-08-06","value":6.497157,"marketCap":37722493467},{"date":"2021-08-13","value":6.614993,"marketCap":38406649643},{"date":"2021-08-20","value":6.51102,"marketCap":37802982429},{"date":"2021-08-27","value":6.595354,"marketCap":38292623614},{"date":"2021-09-03","value":6.435928,"marketCap":37367000552},{"date":"2021-09-10","value":6.314627,"marketCap":36662722136},{"date":"2021-09-17","value":6.237224,"marketCap":36213325432},{"date":"2021-09-24","value":6.08011,"marketCap":35301117197},{"date":"2021-10-01","value":6.115923,"marketCap":35509047016},{"date":"2021-10-08","value":6.298453,"marketCap":36568818347},{"date":"2021-10-15","value":6.417444,"marketCap":37259681936},{"date":"2021-10-22","value":6.531815,"marketCap":37923715872},{"date":"2021-10-29","value":8.377588,"marketCap":35504219513},{"date":"2021-11-05","value":8.858359,"marketCap":37541726428},{"date":"2021-11-12","value":8.898944,"marketCap":37713723765},{"date":"2021-11-19","value":8.653876,"marketCap":36675124461},{"date":"2021-11-26","value":8.674168,"marketCap":36761123129},{"date":"2021-12-03","value":8.472806,"marketCap":35907751727},{"date":"2021-12-10","value":9.028502,"marketCap":38262792186},{"date":"2021-12-17","value":8.872408,"marketCap":37601263967},{"date":"2021-12-23","value":9.005088,"marketCap":38163562954},{"date":"2021-12-31","value":9.114354,"marketCap":38626632707},{"date":"2022-01-07","value":9.70283,"marketCap":41120594093},{"date":"2022-01-14","value":9.99941,"marketCap":42377497709},{"date":"2022-01-21","value":9.499907,"marketCap":40260607408},{"date":"2022-01-28","value":9.732488,"marketCap":41246284454},{"date":"2022-02-04","value":9.754085,"marketCap":42186419080},{"date":"2022-02-11","value":9.84757,"marketCap":42590740920},{"date":"2022-02-18","value":9.524897,"marketCap":41195178440},{"date":"2022-02-25","value":9.308412,"marketCap":40258881206},{"date":"2022-03-04","value":9.030437,"marketCap":39056638587},{"date":"2022-03-11","value":9.009401,"marketCap":38965658065},{"date":"2022-03-18","value":9.451495,"marketCap":40877716103},{"date":"2022-03-25","value":9.838864,"marketCap":42553085564},{"date":"2022-04-01","value":9.735265,"marketCap":42105021638},{"date":"2022-04-08","value":9.837362,"marketCap":42546591884},{"date":"2022-04-14","value":9.808835,"marketCap":42423211962},{"date":"2022-04-22","value":9.514555,"marketCap":41150450666},{"date":"2022-04-29","value":9.079169,"marketCap":36897744736},{"date":"2022-05-06","value":9.229749,"marketCap":37509701047},{"date":"2022-05-13","value":8.920664,"marketCap":36253580198},{"date":"2022-05-20","value":8.732043,"marketCap":35487024398},{"date":"2022-05-27","value":9.57529,"marketCap":38913979740},{"date":"2022-06-03","value":9.323267,"marketCap":37889758125},{"date":"2022-06-10","value":8.817636,"marketCap":35834873248},{"date":"2022-06-17","value":8.408693,"marketCap":34172928740},{"date":"2022-06-24","value":8.842997,"marketCap":35937939575},{"date":"2022-07-01","value":8.914324,"marketCap":36227813617},{"date":"2022-07-08","value":8.915909,"marketCap":36234255262},{"date":"2022-07-15","value":8.608409,"marketCap":34984576058},{"date":"2022-07-22","value":8.762159,"marketCap":35609415660},{"date":"2022-07-29","value":9.08234,"marketCap":36910628027},{"date":"2022-08-05","value":8.639245,"marketCap":37554796287},{"date":"2022-08-12","value":9.307939,"marketCap":40461612086},{"date":"2022-08-19","value":9.25706,"marketCap":40240441319},{"date":"2022-08-26","value":8.848575,"marketCap":38464756015},{"date":"2022-09-02","value":8.634884,"marketCap":37535838793},{"date":"2022-09-09","value":8.995397,"marketCap":39102991658},{"date":"2022-09-16","value":8.64942,"marketCap":37599030441},{"date":"2022-09-23","value":8.40084,"marketCap":36518453263},{"date":"2022-09-30","value":8.169705,"marketCap":35513706063},{"date":"2022-10-07","value":8.386304,"marketCap":36455261615},{"date":"2022-10-14","value":8.595634,"marketCap":37365221344},{"date":"2022-10-21","value":8.863112,"marketCap":38527947663},{"date":"2022-10-28","value":9.418419,"marketCap":40941868609},{"date":"2022-11-04","value":8.263453,"marketCap":41771755460},{"date":"2022-11-11","value":8.647228,"marketCap":43711735768},{"date":"2022-11-18","value":8.725951,"marketCap":44109680446},{"date":"2022-11-25","value":8.917838,"marketCap":45079670600},{"date":"2022-12-02","value":8.898157,"marketCap":44980184430},{"date":"2022-12-09","value":8.605406,"marketCap":43500327657},{"date":"2022-12-16","value":8.489782,"marketCap":42915846411},{"date":"2022-12-23","value":8.825584,"marketCap":44613329180},{"date":"2022-12-30","value":8.848955,"marketCap":44731469006},{"date":"2023-01-06","value":9.082664,"marketCap":45912867270},{"date":"2023-01-13","value":8.96089,"marketCap":45297296596},{"date":"2023-01-20","value":8.739481,"marketCap":44178077188},{"date":"2023-01-27","value":8.96827,"marketCap":45334603909},{"date":"2023-02-03","value":10.162488,"marketCap":42692613840},{"date":"2023-02-10","value":10.234251,"marketCap":42994089280},{"date":"2023-02-17","value":10.159559,"marketCap":42680308720},{"date":"2023-02-24","value":9.992656,"marketCap":41979146993},{"date":"2023-03-03","value":9.973711,"marketCap":41899559869},{"date":"2023-03-10","value":9.331045,"marketCap":39199719731},{"date":"2023-03-17","value":8.931747,"marketCap":37522268035},{"date":"2023-03-24","value":9.163456,"marketCap":38495679786},{"date":"2023-03-31","value":9.402452,"marketCap":39499701968},{"date":"2023-04-06","value":9.393709,"marketCap":39462969450},{"date":"2023-04-14","value":9.66185,"marketCap":40589433362},{"date":"2023-04-21","value":9.688082,"marketCap":40699630919},{"date":"2023-04-28","value":9.694953,"marketCap":42095485440},{"date":"2023-05-05","value":9.298583,"marketCap":40374447805},{"date":"2023-05-12","value":9.277709,"marketCap":40283813756},{"date":"2023-05-19","value":9.311107,"marketCap":40428828235},{"date":"2023-05-26","value":8.991042,"marketCap":39039106146},{"date":"2023-06-02","value":9.002175,"marketCap":39087444306},{"date":"2023-06-09","value":9.492014,"marketCap":41214323328},{"date":"2023-06-16","value":9.70771,"marketCap":42150875171},{"date":"2023-06-23","value":9.398777,"marketCap":40809491242},{"date":"2023-06-29","value":9.515671,"marketCap":41317041918},{"date":"2023-07-07","value":9.691011,"marketCap":42078367931},{"date":"2023-07-14","value":9.73415,"marketCap":42265678300},{"date":"2023-07-21","value":10.073697,"marketCap":43739992168},{"date":"2023-07-28","value":10.027775,"marketCap":43540597259},{"date":"2023-08-04","value":9.989636,"marketCap":45772513929},{"date":"2023-08-11","value":9.815904,"marketCap":44976470209},{"date":"2023-08-18","value":9.802938,"marketCap":44917063961},{"date":"2023-08-25","value":9.634392,"marketCap":44144782740},{"date":"2023-09-01","value":9.668101,"marketCap":44299238984},{"date":"2023-09-08","value":9.678473,"marketCap":44346763982},{"date":"2023-09-15","value":10.023346,"marketCap":45926970174},{"date":"2023-09-22","value":9.874247,"marketCap":45243798324},{"date":"2023-09-29","value":10.07002,"marketCap":46140832666},{"date":"2023-10-06","value":9.910549,"marketCap":45410135818},{"date":"2023-10-13","value":10.353957,"marketCap":47441829493},{"date":"2023-10-20","value":10.313765,"marketCap":47257670124},{"date":"2023-10-27","value":10.050573,"marketCap":46051723294},{"date":"2023-11-03","value":10.929375,"marketCap":47761368327},{"date":"2023-11-10","value":10.818383,"marketCap":47276333020},{"date":"2023-11-17","value":10.846465,"marketCap":47399052796},{"date":"2023-11-24","value":11.091183,"marketCap":48468467993},{"date":"2023-12-01","value":11.060426,"marketCap":48334060619},{"date":"2023-12-08","value":10.965481,"marketCap":47919150898},{"date":"2023-12-15","value":10.869198,"marketCap":47498397377},{"date":"2023-12-22","value":10.859838,"marketCap":47457490785},{"date":"2023-12-29","value":10.980191,"marketCap":47983432685},{"date":"2024-01-05","value":11.005598,"marketCap":48094464864},{"date":"2024-01-12","value":11.057751,"marketCap":48322373021},{"date":"2024-01-19","value":11.180779,"marketCap":48860002519},{"date":"2024-01-26","value":11.351947,"marketCap":49608008777},{"date":"2024-02-02","value":9.461279,"marketCap":44080099800},{"date":"2024-02-09","value":9.698432,"marketCap":45184994690},{"date":"2024-02-16","value":9.954209,"marketCap":46376661430},{"date":"2024-02-23","value":9.889644,"marketCap":46075852350},{"date":"2024-03-01","value":9.999496,"marketCap":46587652402},{"date":"2024-03-08","value":10.191461,"marketCap":47482015311},{"date":"2024-03-15","value":10.349986,"marketCap":48220585970},{"date":"2024-03-22","value":10.500364,"marketCap":48921197512},{"date":"2024-03-28","value":10.574467,"marketCap":49266442378},{"date":"2024-04-05","value":10.418851,"marketCap":48541428159},{"date":"2024-04-12","value":9.835909,"marketCap":45825501880},{"date":"2024-04-19","value":10.001406,"marketCap":46596548747},{"date":"2024-04-26","value":10.341043,"marketCap":48178921050},{"date":"2024-05-03","value":8.925872,"marketCap":47753414445},{"date":"2024-05-10","value":9.068193,"marketCap":48514832524},{"date":"2024-05-17","value":9.255122,"marketCap":49514904031},{"date":"2024-05-24","value":9.216887,"marketCap":49310343950},{"date":"2024-05-31","value":9.344338,"marketCap":49992210887},{"date":"2024-06-07","value":9.383636,"marketCap":50202453192},{"date":"2024-06-14","value":9.273178,"marketCap":49611501847},{"date":"2024-06-21","value":9.533392,"marketCap":51003646842},{"date":"2024-06-28","value":9.469666,"marketCap":50662713374},{"date":"2024-07-05","value":9.462231,"marketCap":50622937803},{"date":"2024-07-12","value":9.81591,"marketCap":52515118551},{"date":"2024-07-15","value":9.839276,"marketCap":52640127490},{"date":"2024-08-02","value":10.405168,"marketCap":56926674513},{"date":"2024-08-09","value":10.324302,"marketCap":56484253727},{"date":"2024-08-16","value":10.496271,"marketCap":57425097929},{"date":"2024-08-23","value":10.912887,"marketCap":59704405015},{"date":"2024-08-30","value":11.222022,"marketCap":61395684474},{"date":"2024-09-06","value":11.228164,"marketCap":61429286053},{"date":"2024-09-13","value":11.0521,"marketCap":60466040798},{"date":"2024-09-20","value":11.041864,"marketCap":60410038167},{"date":"2024-09-27","value":11.267062,"marketCap":61642096051},{"date":"2024-10-04","value":11.621237,"marketCap":63579787087},{"date":"2024-10-11","value":11.424701,"marketCap":62504536570},{"date":"2024-10-18","value":11.770686,"marketCap":64397425501},{"date":"2024-10-25","value":11.465646,"marketCap":62728547095},{"date":"2024-10-31","value":16.186216,"marketCap":61653296577},{"date":"2024-11-08","value":15.669723,"marketCap":59685973122},{"date":"2024-11-15","value":15.996418,"marketCap":60930356776},{"date":"2024-11-22","value":16.295403,"marketCap":62069190031},{"date":"2024-11-29","value":16.626474,"marketCap":63330239538},{"date":"2024-12-06","value":15.714935,"marketCap":59858186931},{"date":"2024-12-13","value":15.223433,"marketCap":57986056166},{"date":"2024-12-20","value":14.766934,"marketCap":56247252221},{"date":"2024-12-27","value":15.118424,"marketCap":57586075706},{"date":"2025-01-03","value":14.928824,"marketCap":56863888764},{"date":"2025-01-10","value":15.105297,"marketCap":57536078148},{"date":"2025-01-17","value":15.449495,"marketCap":58847125212},{"date":"2025-01-24","value":15.236559,"marketCap":58036053723},{"date":"2025-01-31","value":15.787858,"marketCap":60135951140},{"date":"2025-02-07","value":10.415265,"marketCap":56690289120},{"date":"2025-02-14","value":10.516306,"marketCap":57240253120},{"date":"2025-02-21","value":10.536514,"marketCap":57350245920},{"date":"2025-02-28","value":10.788165,"marketCap":58719980102},{"date":"2025-03-07","value":10.840383,"marketCap":59004206013},{"date":"2025-03-14","value":10.554185,"marketCap":57446429384},{"date":"2025-03-18","value":10.885572,"marketCap":59250170744}]},{"symbol":"MET","name":"MetLife","items":[{"date":"2020-03-20","value":3.785029,"marketCap":22327888370},{"date":"2020-03-27","value":4.792611,"marketCap":28271612551},{"date":"2020-04-03","value":4.303569,"marketCap":25386754128},{"date":"2020-04-09","value":5.505215,"marketCap":32475263397},{"date":"2020-04-17","value":5.132612,"marketCap":30277276027},{"date":"2020-04-24","value":5.169872,"marketCap":30497074764},{"date":"2020-05-01","value":5.344603,"marketCap":31527815847},{"date":"2020-05-08","value":3.585159,"marketCap":31965275105},{"date":"2020-05-15","value":3.228882,"marketCap":28788714547},{"date":"2020-05-22","value":3.393787,"marketCap":30259008291},{"date":"2020-05-29","value":3.665575,"marketCap":32682270203},{"date":"2020-06-05","value":4.147058,"marketCap":36975164900},{"date":"2020-06-12","value":3.812158,"marketCap":33989197975},{"date":"2020-06-19","value":3.798925,"marketCap":33871211440},{"date":"2020-06-26","value":3.56989,"marketCap":31829136796},{"date":"2020-07-02","value":3.62893,"marketCap":32355538260},{"date":"2020-07-10","value":3.760243,"marketCap":33526327723},{"date":"2020-07-17","value":3.915987,"marketCap":34914938481},{"date":"2020-07-24","value":3.890539,"marketCap":34688041298},{"date":"2020-07-31","value":3.852875,"marketCap":34352233468},{"date":"2020-08-07","value":4.801187,"marketCap":35144690644},{"date":"2020-08-14","value":4.911545,"marketCap":35952510238},{"date":"2020-08-21","value":4.622631,"marketCap":33837656695},{"date":"2020-08-28","value":4.887986,"marketCap":35780054370},{"date":"2020-09-04","value":4.854506,"marketCap":35534985504},{"date":"2020-09-11","value":4.740428,"marketCap":34699936036},{"date":"2020-09-18","value":4.918985,"marketCap":36006969986},{"date":"2020-09-25","value":4.496153,"marketCap":32911840980},{"date":"2020-10-02","value":4.66603,"marketCap":34155338557},{"date":"2020-10-09","value":4.895425,"marketCap":35834514118},{"date":"2020-10-16","value":4.870626,"marketCap":35652981625},{"date":"2020-10-23","value":5.076462,"marketCap":37159701317},{"date":"2020-10-30","value":4.693309,"marketCap":34355024300},{"date":"2020-11-06","value":6.289315,"marketCap":36742176583},{"date":"2020-11-13","value":6.892108,"marketCap":40263696471},{"date":"2020-11-20","value":7.066183,"marketCap":41280638291},{"date":"2020-11-27","value":7.309578,"marketCap":42702556941},{"date":"2020-12-04","value":7.466707,"marketCap":43620504425},{"date":"2020-12-11","value":7.269526,"marketCap":42468570328},{"date":"2020-12-18","value":7.032292,"marketCap":41082649618},{"date":"2020-12-24","value":7.133964,"marketCap":41676615637},{"date":"2020-12-31","value":7.232554,"marketCap":42252582685},{"date":"2021-01-08","value":7.611513,"marketCap":44466456027},{"date":"2021-01-15","value":7.878016,"marketCap":46023366954},{"date":"2021-01-22","value":7.834882,"marketCap":45771381371},{"date":"2021-01-29","value":7.417412,"marketCap":43332520900},{"date":"2021-02-05","value":8.683048,"marketCap":46949239348},{"date":"2021-02-12","value":9.19333,"marketCap":49708333102},{"date":"2021-02-19","value":9.171123,"marketCap":49588264377},{"date":"2021-02-26","value":9.421379,"marketCap":50941395187},{"date":"2021-03-05","value":9.766502,"marketCap":52807477545},{"date":"2021-03-12","value":9.992223,"marketCap":54027948471},{"date":"2021-03-19","value":10.024936,"marketCap":54204828316},{"date":"2021-03-26","value":9.94806,"marketCap":53789160682},{"date":"2021-04-01","value":10.075641,"marketCap":54478992075},{"date":"2021-04-09","value":10.127982,"marketCap":54761999826},{"date":"2021-04-16","value":10.316083,"marketCap":55779058931},{"date":"2021-04-23","value":10.270284,"marketCap":55531427149},{"date":"2021-04-30","value":10.326674,"marketCap":55836326472},{"date":"2021-05-07","value":43.008682,"marketCap":58792868512},{"date":"2021-05-14","value":42.201789,"marketCap":57689845666},{"date":"2021-05-21","value":41.439723,"marketCap":56648101867},{"date":"2021-05-28","value":41.855978,"marketCap":57217121589},{"date":"2021-06-04","value":42.624447,"marketCap":58267619537},{"date":"2021-06-11","value":41.055489,"marketCap":56122852893},{"date":"2021-06-18","value":37.334815,"marketCap":51036691993},{"date":"2021-06-25","value":39.076679,"marketCap":53417820676},{"date":"2021-07-02","value":38.692445,"marketCap":52892571701},{"date":"2021-07-09","value":37.693434,"marketCap":51526924369},{"date":"2021-07-16","value":36.873733,"marketCap":50406393224},{"date":"2021-07-23","value":36.905753,"marketCap":50450163971},{"date":"2021-07-30","value":36.95058,"marketCap":50511443018},{"date":"2021-08-06","value":11.238333,"marketCap":52022244857},{"date":"2021-08-13","value":11.567838,"marketCap":53547522337},{"date":"2021-08-20","value":11.20131,"marketCap":51850865365},{"date":"2021-08-27","value":11.61967,"marketCap":53787453626},{"date":"2021-09-03","value":11.332742,"marketCap":52459262562},{"date":"2021-09-10","value":11.24944,"marketCap":52073658704},{"date":"2021-09-17","value":11.425299,"marketCap":52887711292},{"date":"2021-09-24","value":11.358658,"marketCap":52579228206},{"date":"2021-10-01","value":11.573392,"marketCap":53573229261},{"date":"2021-10-08","value":12.030626,"marketCap":55689765990},{"date":"2021-10-15","value":12.137992,"marketCap":56186766517},{"date":"2021-10-22","value":12.193527,"marketCap":56443835756},{"date":"2021-10-29","value":11.625224,"marketCap":53813160550},{"date":"2021-11-05","value":9.812885,"marketCap":54039555000},{"date":"2021-11-12","value":9.804626,"marketCap":53994072788},{"date":"2021-11-19","value":9.340284,"marketCap":51436945801},{"date":"2021-11-26","value":9.179903,"marketCap":50553727599},{"date":"2021-12-03","value":9.076038,"marketCap":49981738668},{"date":"2021-12-10","value":9.260858,"marketCap":50999542501},{"date":"2021-12-17","value":9.202815,"marketCap":50679901628},{"date":"2021-12-23","value":9.436513,"marketCap":51966876723},{"date":"2021-12-31","value":9.544961,"marketCap":52564100460},{"date":"2022-01-07","value":10.273549,"marketCap":56576434581},{"date":"2022-01-14","value":10.443095,"marketCap":57510122395},{"date":"2022-01-21","value":10.021522,"marketCap":55188520262},{"date":"2022-01-28","value":10.090256,"marketCap":55567042349},{"date":"2022-02-04","value":8.854385,"marketCap":58031641715},{"date":"2022-02-11","value":9.116205,"marketCap":59747608508},{"date":"2022-02-18","value":8.755598,"marketCap":57384191870},{"date":"2022-02-25","value":8.630968,"marketCap":56567364408},{"date":"2022-03-04","value":8.054395,"marketCap":52788506051},{"date":"2022-03-11","value":8.082091,"marketCap":52970023264},{"date":"2022-03-18","value":8.61712,"marketCap":56476605801},{"date":"2022-03-25","value":8.974646,"marketCap":58819828014},{"date":"2022-04-01","value":8.875193,"marketCap":58168016202},{"date":"2022-04-08","value":8.889041,"marketCap":58258774808},{"date":"2022-04-14","value":8.892818,"marketCap":58283527156},{"date":"2022-04-22","value":8.756857,"marketCap":57392442652},{"date":"2022-04-29","value":8.268407,"marketCap":54191139065},{"date":"2022-05-06","value":8.000572,"marketCap":54923928242},{"date":"2022-05-13","value":7.51253,"marketCap":51573519826},{"date":"2022-05-20","value":7.350244,"marketCap":50459427708},{"date":"2022-05-27","value":8.021894,"marketCap":55070305308},{"date":"2022-06-03","value":7.840656,"marketCap":53826100241},{"date":"2022-06-10","value":7.518453,"marketCap":51614180123},{"date":"2022-06-17","value":7.210465,"marketCap":49499844715},{"date":"2022-06-24","value":7.607296,"marketCap":52224084567},{"date":"2022-07-01","value":7.543329,"marketCap":51784953367},{"date":"2022-07-08","value":7.418949,"marketCap":50931087145},{"date":"2022-07-15","value":6.992505,"marketCap":48003545811},{"date":"2022-07-22","value":7.208096,"marketCap":49483580597},{"date":"2022-07-29","value":7.492393,"marketCap":51435274819},{"date":"2022-08-05","value":14.063785,"marketCap":50488986392},{"date":"2022-08-12","value":15.065801,"marketCap":54086226971},{"date":"2022-08-19","value":14.972487,"marketCap":53751228957},{"date":"2022-08-26","value":14.592565,"marketCap":52387308471},{"date":"2022-09-02","value":14.454815,"marketCap":51892787594},{"date":"2022-09-09","value":15.028031,"marketCap":53950632537},{"date":"2022-09-16","value":14.459259,"marketCap":51908739880},{"date":"2022-09-23","value":13.74385,"marketCap":49340421773},{"date":"2022-09-30","value":13.503899,"marketCap":48478998308},{"date":"2022-10-07","value":14.052676,"marketCap":50449105676},{"date":"2022-10-14","value":14.468146,"marketCap":51940644453},{"date":"2022-10-21","value":15.121346,"marketCap":54285630551},{"date":"2022-10-28","value":16.250003,"marketCap":58337511291},{"date":"2022-11-04","value":24.217895,"marketCap":58147165852},{"date":"2022-11-11","value":24.342073,"marketCap":58445316210},{"date":"2022-11-18","value":24.672123,"marketCap":59237768477},{"date":"2022-11-25","value":25.145959,"marketCap":60375447474},{"date":"2022-12-02","value":25.132888,"marketCap":60344063226},{"date":"2022-12-09","value":23.590471,"marketCap":56640721938},{"date":"2022-12-16","value":23.355188,"marketCap":56075805471},{"date":"2022-12-23","value":23.616614,"marketCap":56703490435},{"date":"2022-12-30","value":23.649292,"marketCap":56781951055},{"date":"2023-01-06","value":24.0447,"marketCap":57731324563},{"date":"2023-01-13","value":23.50224,"marketCap":56428878263},{"date":"2023-01-20","value":22.936905,"marketCap":55071509528},{"date":"2023-01-27","value":23.541454,"marketCap":56523031008},{"date":"2023-02-03","value":21.566627,"marketCap":54757667046},{"date":"2023-02-10","value":22.064152,"marketCap":56020883037},{"date":"2023-02-17","value":22.416437,"marketCap":56915334110},{"date":"2023-02-24","value":21.910269,"marketCap":55630172689},{"date":"2023-03-03","value":21.449738,"marketCap":54460885930},{"date":"2023-03-10","value":19.025091,"marketCap":48304707298},{"date":"2023-03-17","value":16.734639,"marketCap":42489247988},{"date":"2023-03-24","value":16.576046,"marketCap":42086579700},{"date":"2023-03-31","value":17.670949,"marketCap":44866539610},{"date":"2023-04-06","value":17.89054,"marketCap":45424080316},{"date":"2023-04-14","value":18.232125,"marketCap":46291365859},{"date":"2023-04-21","value":18.546262,"marketCap":47088958814},{"date":"2023-04-28","value":18.393768,"marketCap":46701777768},{"date":"2023-05-05","value":42.255241,"marketCap":41621412000},{"date":"2023-05-12","value":39.830461,"marketCap":39233003989},{"date":"2023-05-19","value":40.335825,"marketCap":39730787565},{"date":"2023-05-26","value":41.027785,"marketCap":40412368154},{"date":"2023-06-02","value":39.1696,"marketCap":38582056236},{"date":"2023-06-09","value":41.797493,"marketCap":41170530831},{"date":"2023-06-16","value":42.88597,"marketCap":42242680071},{"date":"2023-06-23","value":41.875242,"marketCap":41247112919},{"date":"2023-06-30","value":43.679002,"marketCap":43023817375},{"date":"2023-07-07","value":44.091068,"marketCap":43429702445},{"date":"2023-07-14","value":46.003677,"marketCap":45313621824},{"date":"2023-07-21","value":47.379822,"marketCap":46669124792},{"date":"2023-07-28","value":48.452749,"marketCap":47725957615},{"date":"2023-08-04","value":102.261686,"marketCap":48778824000},{"date":"2023-08-11","value":98.787686,"marketCap":47121726403},{"date":"2023-08-18","value":97.494901,"marketCap":46505067998},{"date":"2023-08-25","value":98.172825,"marketCap":46828437650},{"date":"2023-09-01","value":99.859752,"marketCap":47633101666},{"date":"2023-09-08","value":98.961109,"marketCap":47204448872},{"date":"2023-09-15","value":103.94306,"marketCap":49580839798},{"date":"2023-09-22","value":101.988117,"marketCap":48648331967},{"date":"2023-09-29","value":99.166062,"marketCap":47302211790},{"date":"2023-10-06","value":95.051223,"marketCap":45339433209},{"date":"2023-10-13","value":98.503904,"marketCap":46986362363},{"date":"2023-10-20","value":97.621027,"marketCap":46565229794},{"date":"2023-10-27","value":93.963391,"marketCap":44820537722},{"date":"2023-11-03","value":-227.915531,"marketCap":44671444000},{"date":"2023-11-10","value":-223.983074,"marketCap":43900682481},{"date":"2023-11-17","value":-234.255102,"marketCap":45913999904},{"date":"2023-11-24","value":-239.995352,"marketCap":47039089052},{"date":"2023-12-01","value":-240.297471,"marketCap":47098304271},{"date":"2023-12-08","value":-239.655469,"marketCap":46972471932},{"date":"2023-12-15","value":-252.646563,"marketCap":49518726320},{"date":"2023-12-22","value":-247.699373,"marketCap":48549077120},{"date":"2023-12-27","value":-250.154086,"marketCap":49030200768},{"date":"2024-01-05","value":-254.874687,"marketCap":49955438555},{"date":"2024-01-12","value":-261.710117,"marketCap":51295182869},{"date":"2024-01-19","value":-255.743277,"marketCap":50125682307},{"date":"2024-01-26","value":-265.826481,"marketCap":52101990219},{"date":"2024-02-02","value":-243.662143,"marketCap":47757780000},{"date":"2024-02-09","value":30.913118,"marketCap":48780900000},{"date":"2024-02-16","value":32.205217,"marketCap":50819832000},{"date":"2024-02-23","value":31.55081,"marketCap":49787178753},{"date":"2024-03-01","value":31.954016,"marketCap":50423436628},{"date":"2024-03-08","value":32.700862,"marketCap":51601959738},{"date":"2024-03-15","value":32.943701,"marketCap":51985160504},{"date":"2024-03-22","value":33.571418,"marketCap":52975698333},{"date":"2024-03-28","value":33.869241,"marketCap":53445661536},{"date":"2024-04-05","value":33.507272,"marketCap":52874475489},{"date":"2024-04-12","value":32.522168,"marketCap":51319981816},{"date":"2024-04-19","value":32.050235,"marketCap":50575270894},{"date":"2024-04-26","value":32.943701,"marketCap":51985160504},{"date":"2024-05-03","value":21.179493,"marketCap":50089500545},{"date":"2024-05-10","value":21.811794,"marketCap":51584892233},{"date":"2024-05-17","value":22.091432,"marketCap":52246237006},{"date":"2024-05-24","value":21.544183,"marketCap":50951992398},{"date":"2024-05-31","value":21.381812,"marketCap":50567985756},{"date":"2024-06-07","value":21.060078,"marketCap":49807083706},{"date":"2024-06-14","value":20.64513,"marketCap":48825733399},{"date":"2024-06-21","value":21.303634,"marketCap":50383093669},{"date":"2024-06-28","value":21.306641,"marketCap":50390204903},{"date":"2024-07-05","value":21.09616,"marketCap":49892418515},{"date":"2024-07-12","value":21.781725,"marketCap":51513779892},{"date":"2024-07-15","value":22.067377,"marketCap":52189347133},{"date":"2024-08-02","value":18.334123,"marketCap":53333964000},{"date":"2024-08-09","value":16.767833,"marketCap":48777625454},{"date":"2024-08-16","value":17.268581,"marketCap":50234301131},{"date":"2024-08-23","value":17.778958,"marketCap":51718989803},{"date":"2024-08-30","value":18.472302,"marketCap":53735925356},{"date":"2024-09-06","value":18.43619,"marketCap":53630876630},{"date":"2024-09-13","value":18.168964,"marketCap":52853516052},{"date":"2024-09-20","value":19.521946,"marketCap":56789341681},{"date":"2024-09-27","value":19.630281,"marketCap":57104487861},{"date":"2024-10-04","value":19.562873,"marketCap":56908396904},{"date":"2024-10-11","value":20.229734,"marketCap":58848296725},{"date":"2024-10-18","value":20.62937,"marketCap":60010835968},{"date":"2024-10-25","value":20.30918,"marketCap":59079403924},{"date":"2024-10-31","value":15.338109,"marketCap":57701966000},{"date":"2024-11-08","value":14.912255,"marketCap":56099902671},{"date":"2024-11-15","value":15.203064,"marketCap":57193926939},{"date":"2024-11-22","value":15.67977,"marketCap":58987295835},{"date":"2024-11-29","value":16.239302,"marketCap":61092253921},{"date":"2024-12-06","value":15.806769,"marketCap":59465065927},{"date":"2024-12-13","value":15.317179,"marketCap":57623227602},{"date":"2024-12-20","value":14.744763,"marketCap":55469800086},{"date":"2024-12-27","value":15.230673,"marketCap":57297790003},{"date":"2025-01-03","value":15.052138,"marketCap":56626142192},{"date":"2025-01-10","value":15.243556,"marketCap":57346259432},{"date":"2025-01-17","value":15.80861,"marketCap":59471990131},{"date":"2025-01-24","value":15.968739,"marketCap":60074395899},{"date":"2025-01-31","value":16.012912,"marketCap":60240576801},{"date":"2025-02-07","value":13.028776,"marketCap":57665364000},{"date":"2025-02-14","value":12.821674,"marketCap":56748728000},{"date":"2025-02-21","value":12.88396,"marketCap":57024408000},{"date":"2025-02-28","value":12.93656,"marketCap":57257215753},{"date":"2025-03-07","value":12.654896,"marketCap":56010568462},{"date":"2025-03-14","value":11.9592,"marketCap":52931417775},{"date":"2025-03-18","value":12.645661,"marketCap":55969694780}]},{"symbol":"MFC","name":"Manulife","items":[{"date":"2020-03-20","value":5.019975,"marketCap":18377289003.61},{"date":"2020-03-27","value":5.808723,"marketCap":21747060841.85},{"date":"2020-04-03","value":5.904156,"marketCap":22011913870.57},{"date":"2020-04-09","value":6.581441,"marketCap":24838026594.56},{"date":"2020-04-17","value":6.390034,"marketCap":23976563795.62},{"date":"2020-04-24","value":5.911518,"marketCap":22100033282.96},{"date":"2020-05-01","value":6.220713,"marketCap":23254795356.41},{"date":"2020-05-08","value":7.781546,"marketCap":23780188136.48},{"date":"2020-05-15","value":7.17105,"marketCap":21665525348.82},{"date":"2020-05-22","value":7.239389,"marketCap":21966156382.13},{"date":"2020-05-29","value":7.790658,"marketCap":24022910542.9},{"date":"2020-06-05","value":8.893195,"marketCap":28239420034.76},{"date":"2020-06-12","value":8.556055,"marketCap":26762820475.25},{"date":"2020-06-19","value":8.515052,"marketCap":26681223352.32},{"date":"2020-06-26","value":8.132353,"marketCap":25257855396.02},{"date":"2020-07-02","value":8.387486,"marketCap":26254835868.7},{"date":"2020-07-10","value":8.355594,"marketCap":26160393716.9},{"date":"2020-07-17","value":8.720069,"marketCap":27344359385.66},{"date":"2020-07-24","value":8.510496,"marketCap":26997817907.79},{"date":"2020-07-31","value":8.177912,"marketCap":25993319960.13},{"date":"2020-08-07","value":10.735828,"marketCap":28408285850.47},{"date":"2020-08-14","value":10.949558,"marketCap":29237043123.91},{"date":"2020-08-21","value":10.681025,"marketCap":28649497783.84},{"date":"2020-08-28","value":10.911196,"marketCap":29463167629.58},{"date":"2020-09-04","value":10.501962,"marketCap":28324844189.31},{"date":"2020-09-11","value":10.44715,"marketCap":28048541108.82},{"date":"2020-09-18","value":10.474556,"marketCap":28144967029.59},{"date":"2020-09-25","value":10.085392,"marketCap":26615314389.58},{"date":"2020-10-02","value":10.35416,"marketCap":27539189763.94},{"date":"2020-10-09","value":10.556967,"marketCap":28448482248.4},{"date":"2020-10-16","value":10.310309,"marketCap":27675480825.68},{"date":"2020-10-23","value":10.529561,"marketCap":28347431288.27},{"date":"2020-10-30","value":9.899212,"marketCap":26327771487.83},{"date":"2020-11-06","value":10.321272,"marketCap":28033201149.66},{"date":"2020-11-13","value":8.754273,"marketCap":30656650484.75},{"date":"2020-11-20","value":9.048888,"marketCap":31921932702.39},{"date":"2020-11-27","value":9.436096,"marketCap":33504072945.43},{"date":"2020-12-04","value":9.808171,"marketCap":35304666687.49},{"date":"2020-12-11","value":9.601905,"marketCap":34672688385.03},{"date":"2020-12-18","value":9.349334,"marketCap":33713369111.07},{"date":"2020-12-24","value":9.446153,"marketCap":33946432419.51},{"date":"2020-12-31","value":9.53496,"marketCap":34489586739.92},{"date":"2021-01-08","value":10.09064,"marketCap":36583411689.79},{"date":"2021-01-15","value":10.179044,"marketCap":36838138922.7},{"date":"2021-01-22","value":10.166414,"marketCap":36821057055.07},{"date":"2021-01-29","value":9.728606,"marketCap":35079364892.59},{"date":"2021-02-05","value":10.150675,"marketCap":36618446009.77},{"date":"2021-02-12","value":9.064704,"marketCap":38007472746.88},{"date":"2021-02-19","value":9.075634,"marketCap":38358298238.29},{"date":"2021-02-26","value":9.243229,"marketCap":38762420524.71},{"date":"2021-03-05","value":9.764607,"marketCap":40978880116.62},{"date":"2021-03-12","value":9.921336,"marketCap":42318195197.25},{"date":"2021-03-19","value":9.899055,"marketCap":42147212024.85},{"date":"2021-03-26","value":9.869887,"marketCap":41803794628.1},{"date":"2021-04-01","value":9.946868,"marketCap":42151301400.35},{"date":"2021-04-09","value":9.852067,"marketCap":41782810722.79},{"date":"2021-04-16","value":9.833836,"marketCap":41898330903.56},{"date":"2021-04-23","value":9.698926,"marketCap":41341057831.01},{"date":"2021-04-30","value":9.786499,"marketCap":42310290217.71},{"date":"2021-05-07","value":10.14148,"marketCap":41339597649.75},{"date":"2021-05-14","value":10.270946,"marketCap":42005355680.59},{"date":"2021-05-21","value":9.73739,"marketCap":39997412513.69},{"date":"2021-05-28","value":9.902165,"marketCap":40546386582.62},{"date":"2021-06-04","value":9.906796,"marketCap":40543549881.36},{"date":"2021-06-11","value":9.706698,"marketCap":39516536284.23},{"date":"2021-06-18","value":9.447748,"marketCap":37488360143.97},{"date":"2021-06-25","value":9.659616,"marketCap":38899366698.67},{"date":"2021-07-02","value":9.5733,"marketCap":38370094563.65},{"date":"2021-07-09","value":9.412437,"marketCap":37352587458.96},{"date":"2021-07-16","value":9.408514,"marketCap":36993138640.44},{"date":"2021-07-23","value":9.40459,"marketCap":37002106904.01},{"date":"2021-07-30","value":9.463442,"marketCap":37563882258.13},{"date":"2021-08-06","value":7.164937,"marketCap":38924754383.22},{"date":"2021-08-13","value":7.241734,"marketCap":39547758687.51},{"date":"2021-08-20","value":7.090983,"marketCap":37667350130.31},{"date":"2021-08-27","value":7.139338,"marketCap":38586737197.23},{"date":"2021-09-03","value":6.946388,"marketCap":37898473572.51},{"date":"2021-09-10","value":6.952077,"marketCap":37558875527.16},{"date":"2021-09-17","value":6.971989,"marketCap":37340567655.78},{"date":"2021-09-24","value":6.949233,"marketCap":37377300964.18},{"date":"2021-10-01","value":6.983697,"marketCap":37621346844.55},{"date":"2021-10-08","value":7.012144,"marketCap":38394665574.73},{"date":"2021-10-15","value":7.114552,"marketCap":39269042483.79},{"date":"2021-10-22","value":7.148688,"marketCap":39473093830.52},{"date":"2021-10-29","value":6.858531,"marketCap":37771040714.93},{"date":"2021-11-05","value":7.371238,"marketCap":38037836993.17},{"date":"2021-11-12","value":7.555745,"marketCap":38621274771.17},{"date":"2021-11-19","value":7.389386,"marketCap":37560757450.08},{"date":"2021-11-26","value":7.304694,"marketCap":36683409358.77},{"date":"2021-12-03","value":7.045161,"marketCap":35338889154.8},{"date":"2021-12-10","value":7.262959,"marketCap":36683517264},{"date":"2021-12-17","value":7.087511,"marketCap":35519412254.96},{"date":"2021-12-23","value":7.253884,"marketCap":36357740885.68},{"date":"2021-12-31","value":7.293209,"marketCap":37010951577.65},{"date":"2022-01-07","value":7.71973,"marketCap":39150674749.07},{"date":"2022-01-14","value":7.858879,"marketCap":40226135701.59},{"date":"2022-01-21","value":7.647131,"marketCap":39199465955.21},{"date":"2022-01-28","value":7.910304,"marketCap":39810952349.08},{"date":"2022-02-04","value":8.001337,"marketCap":40250177804.85},{"date":"2022-02-11","value":7.999036,"marketCap":41985336668.27},{"date":"2022-02-18","value":7.850203,"marketCap":41000802126.98},{"date":"2022-02-25","value":7.558374,"marketCap":39491790977.87},{"date":"2022-03-04","value":7.309941,"marketCap":38115969455.39},{"date":"2022-03-11","value":7.350665,"marketCap":38482644353.83},{"date":"2022-03-18","value":7.463198,"marketCap":39350924715.85},{"date":"2022-03-25","value":7.664557,"marketCap":40821958037.91},{"date":"2022-04-01","value":7.747823,"marketCap":41242339819.61},{"date":"2022-04-08","value":7.805772,"marketCap":41275220681.68},{"date":"2022-04-14","value":7.802875,"marketCap":41172253052.42},{"date":"2022-04-22","value":7.539205,"marketCap":39515385327.14},{"date":"2022-04-29","value":7.278434,"marketCap":37805693061.13},{"date":"2022-05-06","value":7.215703,"marketCap":37333336907.47},{"date":"2022-05-13","value":4.945141,"marketCap":33513675461.27},{"date":"2022-05-20","value":4.925378,"marketCap":33622317195.93},{"date":"2022-05-27","value":5.085678,"marketCap":34969346452.53},{"date":"2022-06-03","value":5.095775,"marketCap":35492962232.77},{"date":"2022-06-10","value":4.988519,"marketCap":34160835772.5},{"date":"2022-06-17","value":4.695205,"marketCap":31521004018.57},{"date":"2022-06-24","value":4.798084,"marketCap":32554314278.86},{"date":"2022-07-01","value":4.867151,"marketCap":33028035432.44},{"date":"2022-07-08","value":4.963098,"marketCap":33618994202.39},{"date":"2022-07-15","value":4.803913,"marketCap":32346199137.98},{"date":"2022-07-22","value":4.89986,"marketCap":33396357605.92},{"date":"2022-07-29","value":5.11138,"marketCap":34951654526.94},{"date":"2022-08-05","value":5.129802,"marketCap":34728346733.61},{"date":"2022-08-12","value":6.490942,"marketCap":36373059912.31},{"date":"2022-08-19","value":6.424464,"marketCap":35432573182.16},{"date":"2022-08-26","value":6.185142,"marketCap":34118949905.75},{"date":"2022-09-02","value":5.975852,"marketCap":32713017897.66},{"date":"2022-09-09","value":6.129418,"marketCap":33686123862.7},{"date":"2022-09-16","value":6.020863,"marketCap":32518970972.19},{"date":"2022-09-23","value":5.692548,"marketCap":30087995983.9},{"date":"2022-09-30","value":5.709416,"marketCap":29816464064.97},{"date":"2022-10-07","value":5.759453,"marketCap":30174914180.18},{"date":"2022-10-14","value":5.722584,"marketCap":29581005369.59},{"date":"2022-10-21","value":5.809489,"marketCap":30356544621.62},{"date":"2022-10-28","value":5.967499,"marketCap":31406504617.72},{"date":"2022-11-04","value":5.937265,"marketCap":31498007646.95},{"date":"2022-11-11","value":6.127744,"marketCap":33342839235.53},{"date":"2022-11-18","value":6.13816,"marketCap":33197232501.61},{"date":"2022-11-25","value":6.257955,"marketCap":33841831195.28},{"date":"2022-12-02","value":6.327253,"marketCap":33981066207.55},{"date":"2022-12-09","value":6.270227,"marketCap":33288477008.39},{"date":"2022-12-16","value":6.213202,"marketCap":32819752848.17},{"date":"2022-12-23","value":6.296148,"marketCap":33518841401.7},{"date":"2022-12-30","value":6.259859,"marketCap":33454182791},{"date":"2023-01-06","value":6.397239,"marketCap":34354891446.03},{"date":"2023-01-13","value":6.581276,"marketCap":35493431515.26},{"date":"2023-01-20","value":6.609789,"marketCap":35656774913.48},{"date":"2023-01-27","value":6.778274,"marketCap":36827154684.96},{"date":"2023-02-03","value":6.73859,"marketCap":36421953720.27},{"date":"2023-02-10","value":6.702624,"marketCap":36285309732.2},{"date":"2023-02-17","value":7.028092,"marketCap":37389944556.61},{"date":"2023-02-24","value":6.942415,"marketCap":36618714343.52},{"date":"2023-03-03","value":7.079755,"marketCap":37336826505.29},{"date":"2023-03-10","value":6.709994,"marketCap":34985327568.49},{"date":"2023-03-17","value":6.221289,"marketCap":32545696932.42},{"date":"2023-03-24","value":6.296946,"marketCap":32891659618.95},{"date":"2023-03-31","value":6.415952,"marketCap":34061671873.82},{"date":"2023-04-06","value":6.459932,"marketCap":34413430589.01},{"date":"2023-04-14","value":6.575862,"marketCap":35363044507},{"date":"2023-04-21","value":6.74071,"marketCap":35963067858.04},{"date":"2023-04-28","value":6.802527,"marketCap":35929140803.11},{"date":"2023-05-05","value":6.702035,"marketCap":35445018979.07},{"date":"2023-05-12","value":4.951225,"marketCap":35847901774.46},{"date":"2023-05-19","value":4.919087,"marketCap":35574060983.31},{"date":"2023-05-26","value":4.762175,"marketCap":34104854868.05},{"date":"2023-06-02","value":4.757267,"marketCap":34491684420.44},{"date":"2023-06-09","value":4.847702,"marketCap":35444515456.68},{"date":"2023-06-16","value":4.81002,"marketCap":35488703153.29},{"date":"2023-06-23","value":4.576396,"marketCap":33930378572.89},{"date":"2023-06-30","value":4.659295,"marketCap":34344459807.34},{"date":"2023-07-07","value":4.614947,"marketCap":33714426300.94},{"date":"2023-07-14","value":4.67315,"marketCap":34769974696.33},{"date":"2023-07-21","value":4.810209,"marketCap":35626314015.57},{"date":"2023-07-28","value":4.937881,"marketCap":36538639967.56},{"date":"2023-08-04","value":4.819597,"marketCap":35270981018.59},{"date":"2023-08-11","value":4.842785,"marketCap":35794715809.5},{"date":"2023-08-18","value":3.521971,"marketCap":34024028301.94},{"date":"2023-08-25","value":3.405785,"marketCap":32799986470.33},{"date":"2023-09-01","value":3.496774,"marketCap":33745926701.63},{"date":"2023-09-08","value":3.530691,"marketCap":33725945527.33},{"date":"2023-09-15","value":3.628378,"marketCap":35082327951.21},{"date":"2023-09-22","value":3.56558,"marketCap":34538784933.08},{"date":"2023-09-29","value":3.480452,"marketCap":33696939771.3},{"date":"2023-10-06","value":3.425391,"marketCap":32574563141.04},{"date":"2023-10-13","value":3.515826,"marketCap":33611961917.31},{"date":"2023-10-20","value":3.398956,"marketCap":32366055236.78},{"date":"2023-10-27","value":3.35026,"marketCap":31649975951.46},{"date":"2023-11-03","value":3.503304,"marketCap":33185531444.46},{"date":"2023-11-10","value":3.607096,"marketCap":33899898182.14},{"date":"2023-11-17","value":3.382067,"marketCap":34106075814.62},{"date":"2023-11-24","value":3.425176,"marketCap":34689817364.29},{"date":"2023-12-01","value":3.472203,"marketCap":35492564322.03},{"date":"2023-12-08","value":3.518246,"marketCap":35903686589.48},{"date":"2023-12-15","value":3.731788,"marketCap":38606528961.52},{"date":"2023-12-22","value":3.770851,"marketCap":39340957548.71},{"date":"2023-12-27","value":3.783872,"marketCap":39765062196.35},{"date":"2024-01-05","value":3.761736,"marketCap":39081584264.13},{"date":"2024-01-12","value":3.745116,"marketCap":38661673416.62},{"date":"2024-01-19","value":3.689141,"marketCap":37910071568.45},{"date":"2024-01-26","value":3.844049,"marketCap":39505431303.7},{"date":"2024-02-02","value":3.814109,"marketCap":39474054146.43},{"date":"2024-02-09","value":3.937947,"marketCap":40558750244.98},{"date":"2024-02-16","value":11.029574,"marketCap":44604925164.16},{"date":"2024-02-23","value":10.821219,"marketCap":43792462542.97},{"date":"2024-03-01","value":10.652551,"marketCap":42878005729.36},{"date":"2024-03-08","value":10.660258,"marketCap":43249676994.94},{"date":"2024-03-15","value":10.822227,"marketCap":43739839320.99},{"date":"2024-03-22","value":10.868505,"marketCap":43877534081.69},{"date":"2024-03-28","value":11.056659,"marketCap":44633177843.95},{"date":"2024-04-05","value":10.850289,"marketCap":43921818609.03},{"date":"2024-04-12","value":10.698629,"marketCap":42591188719.42},{"date":"2024-04-19","value":10.415091,"marketCap":41382509731.48},{"date":"2024-04-26","value":10.530484,"marketCap":41993718724.45},{"date":"2024-05-03","value":10.688738,"marketCap":42611121673.87},{"date":"2024-05-10","value":12.577877,"marketCap":46177586103.88},{"date":"2024-05-17","value":12.853097,"marketCap":47426798475.27},{"date":"2024-05-24","value":12.8388,"marketCap":47081502188.31},{"date":"2024-05-31","value":12.53856,"marketCap":46105003357.22},{"date":"2024-06-07","value":12.645789,"marketCap":46417074237.43},{"date":"2024-06-14","value":12.329174,"marketCap":45042989839.07},{"date":"2024-06-21","value":12.546475,"marketCap":46008167415.06},{"date":"2024-06-28","value":12.927643,"marketCap":47421839044.53},{"date":"2024-07-05","value":13.084385,"marketCap":48294418493.92},{"date":"2024-07-12","value":13.17748,"marketCap":48595905949.37},{"date":"2024-07-15","value":13.141961,"marketCap":48321975195.41},{"date":"2024-08-02","value":12.651802,"marketCap":45907532963.79},{"date":"2024-08-09","value":12.418488,"marketCap":43997786227.69},{"date":"2024-08-16","value":12.861663,"marketCap":46369983141.27},{"date":"2024-08-23","value":12.843664,"marketCap":46628379640.78},{"date":"2024-08-30","value":13.290025,"marketCap":48706330084.65},{"date":"2024-09-06","value":13.408814,"marketCap":48978892221.29},{"date":"2024-09-13","value":13.590411,"marketCap":49385503457.31},{"date":"2024-09-20","value":14.034706,"marketCap":51104134467.48},{"date":"2024-09-27","value":14.303433,"marketCap":52452643874.99},{"date":"2024-10-04","value":14.389425,"marketCap":52489004999.04},{"date":"2024-10-11","value":14.733619,"marketCap":52904631230.01},{"date":"2024-10-18","value":15.018464,"marketCap":53830400221.3},{"date":"2024-10-25","value":14.787027,"marketCap":52753602467.68},{"date":"2024-10-31","value":14.833314,"marketCap":52584551725.87},{"date":"2024-11-08","value":13.571152,"marketCap":56519974595.1},{"date":"2024-11-15","value":14.188749,"marketCap":57793414764.94},{"date":"2024-11-22","value":14.013807,"marketCap":57312322503.4},{"date":"2024-11-29","value":13.771343,"marketCap":56105652100.92},{"date":"2024-12-06","value":14.023014,"marketCap":57052798632.19},{"date":"2024-12-13","value":13.458288,"marketCap":54151151822.19},{"date":"2024-12-20","value":13.298691,"marketCap":52880520637.7},{"date":"2024-12-27","value":13.519671,"marketCap":53559603045.47},{"date":"2025-01-03","value":13.403673,"marketCap":52991934785.32},{"date":"2025-01-10","value":13.476884,"marketCap":53417531403.59},{"date":"2025-01-17","value":13.437974,"marketCap":53283286104.69},{"date":"2025-01-24","value":13.350144,"marketCap":53004250958.84},{"date":"2025-01-31","value":13.371344,"marketCap":52968314143.64},{"date":"2025-02-07","value":12.953964,"marketCap":51684379857.82},{"date":"2025-02-14","value":12.694341,"marketCap":50972036272.38},{"date":"2025-02-21","value":13.813513,"marketCap":54779704380.47},{"date":"2025-02-28","value":13.593183,"marketCap":53047439250.96},{"date":"2025-03-07","value":12.862636,"marketCap":50826650597.53},{"date":"2025-03-14","value":12.54742,"marketCap":49026487482.22},{"date":"2025-03-18","value":13.16561,"marketCap":51889125394.58}]}],"industryCompare":{"bkCode":"BK4162","name":"Life & Health Insurance","current":11.853434,"rank":17,"totalCount":22,"items":[{"symbol":"CNO","name":"CNO Financial Group Inc","value":10.32999,"marketCap":4173316116},{"symbol":"UNM","name":"Unum","value":8.109062,"marketCap":14426831443},{"symbol":"CIA","name":"Citizens","value":17.035169,"marketCap":254028436},{"symbol":"MET","name":"MetLife","value":12.645661,"marketCap":55969694780},{"symbol":"PFG","name":"Principal","value":12.043872,"marketCap":18920923076},{"symbol":"AEG","name":"Aegon NV","value":-324.788675,"marketCap":10639506723.08},{"symbol":"AFL","name":"Aflac","value":10.885572,"marketCap":59250170744},{"symbol":"GL","name":"Globe Life Inc.","value":9.993571,"marketCap":10700735870},{"symbol":"MFC","name":"Manulife","value":13.16561,"marketCap":51889125394.58},{"symbol":"SLF","name":"Sun Life","value":14.770901,"marketCap":32349113258.63},{"symbol":"PUK","name":"Prudential PLC","value":30.123259528602038,"marketCap":26418098478.02},{"symbol":"LNC","name":"Lincoln National","value":1.927254,"marketCap":6311757566},{"symbol":"PRI","name":"Primerica","value":20.540452,"marketCap":9664652240},{"symbol":"PRU","name":"Prudential","value":14.317074,"marketCap":39042660000},{"symbol":"GNW","name":"Genworth","value":9.539702,"marketCap":2852370883},{"symbol":"OSCR","name":"Oscar Health, Inc.","value":132.349015,"marketCap":3365900160},{"symbol":"FG","name":"F&G ANNUITIES & LIFE INC","value":8.465464,"marketCap":5409431773},{"symbol":"BHF","name":"Brighthouse Financial Inc","value":8.522024,"marketCap":3306545133},{"symbol":"BHFAP","name":"Brighthouse Financial Inc","value":8.522024,"marketCap":3306545133},{"symbol":"BHFAO","name":"Brighthouse Financial Inc","value":8.522024,"marketCap":3306545133},{"symbol":"BHFAN","name":"Brighthouse Financial Inc","value":8.522024,"marketCap":3306545133},{"symbol":"BHFAM","name":"Brighthouse Financial Inc","value":8.522024,"marketCap":3306545133}]},"updateTime":1742422929580}}}