US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Prospect Capital

3.55

-0.0300-0.84%

Volume:973.11K

Turnover:3.44M

Market Cap:1.57B

PE:-16.53

High:3.58

Open:3.57

Low:3.51

Close:3.58

Loading ...

Overview Company News Filings

Qc Holdings To Be Acquired By Prospect Capital Corporation

Prospect Capital Signs Deal to Acquire QC for $2 per Share

MT Newswires Live

QC Holdings, Inc. to be Acquired by Prospect Capital Corporation

Prospect Capital Launches Cash Tender Offer for 3.706% Notes

MT Newswires Live

Prospect Capital Corporation Announces Launch of Cash Tender Offer for Any and All of Its Outstanding 3.706% Notes Due 2026

THOMSON REUTERS

Prospect Capital Corporation Hosting Upcoming Webinar: “Medium Term Notes – Senior Position and Attractive Income”

Prospect Capital’s Credit Ratings Reaffirmed Investment Grade by Egan-Jones Ratings Company

Prospect Capital’s Credit Ratings Reaffirmed Investment Grade by Morningstar DBRS with Stable Trend

Prospect Capital CEO Makes Bold Stock Purchase!

Prospect Capital Repays March 2025 Convertible Bond

MT Newswires Live

BRIEF-Prospect Capital Corp Announces Full Repayment Of Convertible Bond Due March 2025

Prospect Capital Corp - Announces Full Repayment of Convertible Bond Due March 2025

THOMSON REUTERS

CEO’s Bold Move: Major Stock Purchase at Prospect Capital

R-V Industries’ to Participate in Several Upcoming Industry Events

Prospect Capital CEO buys $1.01M in common stock

Priority Income Fund Announces 13.0% Annualized Total Cash Distribution Rate (on Class R Offering Price) With “Bonus” and “Base” Common Shareholder Distributions for March 2025 Through May 2025

THOMSON REUTERS

Priority Income Fund Announces 13.0% Annualized Total Cash Distribution Rate (on Class R Offering Price) with “Bonus” and “Base” Common Shareholder Distributions for March 2025 through May 2025

Town & Country Living Unveils Stylish and Functional Pet Comfort Collection at Global Pet Expo 2025

Priority Income Fund Announces Declaration of Preferred Stock Distributions for March 2025

Prospect Capital Corporation Releases Updated Prospect Highlights

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PSEC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSEC\",,,,,undefined,":{"symbol":"PSEC","market":"US","secType":"STK","nameCN":"Prospect Capital","latestPrice":3.55,"timestamp":1744822266659,"preClose":3.58,"halted":0,"volume":973110,"delay":0,"floatShares":300000000,"shares":442744944,"eps":-0.214753,"marketStatus":"Trading","change":-0.03,"latestTime":"04-16 12:51:36 EDT","open":3.57,"high":3.575,"low":3.51,"amount":3443805.734346,"amplitude":0.018156,"askPrice":3.56,"askSize":5121,"bidPrice":3.55,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":-0.214753,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1090900800000,"exchange":"NASDAQ","adjPreClose":3.58,"dividendRate":0.194366,"preHourTrading":{"tag":"盘前","latestPrice":3.569,"preClose":3.58,"latestTime":"09:29 EDT","volume":3615,"amount":12896.0284515,"timestamp":1744810167951},"postHourTrading":{"tag":"盘后","latestPrice":3.555,"preClose":3.58,"latestTime":"19:59 EDT","volume":102472,"amount":366714.8462,"timestamp":1744761588771},"volumeRatio":0.492901,"impliedVol":0.4038,"impliedVolPercentile":0.6335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSEC\",,,,,undefined,":{"symbol":"PSEC","floatShares":300000000,"roa":"4.42%","roe":"0.78%","lyrEps":0.357196,"volumeRatio":0.492901,"shares":442744944,"dividePrice":0.69,"high":3.575,"amplitude":0.018156,"preClose":3.58,"low":3.51,"week52Low":3.39,"pbRate":"0.46","psRate":"1.97","week52High":5.72,"institutionHeld":0.0802,"latestPrice":3.55,"committee":-0.261175,"eps":-0.214753,"divideRate":0.194366,"volume":973110,"delay":0,"ttmEps":-0.214753,"open":3.57,"prevYearClose":4.31,"prevWeekClose":3.56,"prevMonthClose":4.1,"prevQuarterClose":4.1,"fiveDayClose":3.72,"twentyDayClose":4.26,"sixtyDayClose":4.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSEC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526693522","title":"Qc Holdings To Be Acquired By Prospect Capital Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2526693522","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526693522?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:08","pubTimestamp":1744376893,"startTime":"0","endTime":"0","summary":"April 11 (Reuters) - Prospect Capital Corp ::*QC HOLDINGS, INC. TO BE ACQUIRED BY PROSPECT CAPITAL CORPORATION*QC HOLDINGS INC - DEAL VALUED AT $115 MILLION, $2.00 PER SHARE*QC HOLDINGS INC - DARRIN A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nRSD3ZWfP9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCCO","BK4135","BK4166","PSEC"],"gpt_icon":0},{"id":"2526661449","title":"Prospect Capital Signs Deal to Acquire QC for $2 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2526661449","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526661449?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:02","pubTimestamp":1744376527,"startTime":"0","endTime":"0","summary":"Prospect Capital  and QC Holdings have signed a deal under which a portfolio company of Prospect will acquire the latter in an all-cash transaction for $2 per share, for a total of about $115 million in enterprise value, the companies said Friday.The transaction, unanimously approved by the board of QC Holdings, is expected to be completed in 40 to 60 days, the companies added.Upon deal completion, QC will remain headquartered in Lenexa, Kansas, and continue to be led by its Chief Executive Darrin Andersen. QC operates in the US as LendNation at over 325 retail locations in 12 states, according to the companies.Prospect's stock was 2.3% higher in recent Friday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSEC","BK4135"],"gpt_icon":0},{"id":"2526662346","title":"QC Holdings, Inc. to be Acquired by Prospect Capital Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2526662346","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526662346?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:30","pubTimestamp":1744374600,"startTime":"0","endTime":"0","summary":"NEW YORK, April  11, 2025  (GLOBE NEWSWIRE) -- A portfolio company of Prospect Capital Corporation(“Prospect”) (NASDAQ:PSEC) and QC Holdings, Inc. (“QC Holdings” or the “Company”) (OTCPK:QCCO) today a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/11/3060079/0/en/QC-Holdings-Inc-to-be-Acquired-by-Prospect-Capital-Corporation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCCO","BK4166","PSEC","PBB","BK4135"],"gpt_icon":0},{"id":"2526364001","title":"Prospect Capital Launches Cash Tender Offer for 3.706% Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364001","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364001?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:37","pubTimestamp":1744205841,"startTime":"0","endTime":"0","summary":"Prospect Capital  said Wednesday that it has launched a cash tender offer to buy any and all of its outstanding 3.706% notes due 2026.The business development company said it is offering $990.00 per $1,000 principal amount of notes, in addition to accrued and unpaid interest. The total outstanding principal amount of the notes is approximately $342.9 million.The offer is set to expire April 17 and has a settlement date of April 22.Shares of Prospect Capital were down 2.3% in early trading.Price: 3.42, Change: -0.08, Percent Change: -2.29","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","PSEC"],"gpt_icon":0},{"id":"2526365775","title":"Prospect Capital Corporation Announces Launch of Cash Tender Offer for Any and All of Its Outstanding 3.706% Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365775?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:33","pubTimestamp":1744202031,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA60ZZHN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSEC","BK4135"],"gpt_icon":0},{"id":"2526126352","title":"Prospect Capital Corporation Hosting Upcoming Webinar: “Medium Term Notes – Senior Position and Attractive Income”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526126352","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526126352?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:00","pubTimestamp":1744196400,"startTime":"0","endTime":"0","summary":"NEW YORK, April  09, 2025  (GLOBE NEWSWIRE) -- Prospect Capital Corporation (NASDAQ: PSEC) (“Prospect”, “our”, or “we”) is pleased to host an upcoming webinar for financial professionals titled “Mediu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058278/0/en/Prospect-Capital-Corporation-Hosting-Upcoming-Webinar-Medium-Term-Notes-Senior-Position-and-Attractive-Income.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSEC","BK4135","PBB"],"gpt_icon":0},{"id":"2524023031","title":"Prospect Capital’s Credit Ratings Reaffirmed Investment Grade by Egan-Jones Ratings Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2524023031","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524023031?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:01","pubTimestamp":1743678060,"startTime":"0","endTime":"0","summary":"NEW YORK, April  03, 2025  (GLOBE NEWSWIRE) -- Prospect Capital Corporation (NASDAQ: PSEC) (\"Prospect\", “our”, or “we”) today announced that Egan-Jones Ratings Company (\"Egan-Jones\") has reaffirmed Pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/03/3054992/0/en/Prospect-Capital-s-Credit-Ratings-Reaffirmed-Investment-Grade-by-Egan-Jones-Ratings-Company.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSEC"],"gpt_icon":0},{"id":"2522522676","title":"Prospect Capital’s Credit Ratings Reaffirmed Investment Grade by Morningstar DBRS with Stable Trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522676","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522676?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:01","pubTimestamp":1743159660,"startTime":"0","endTime":"0","summary":"NEW YORK, March 28, 2025  -- Prospect Capital Corporation   today announced that Morningstar DBRS  has reaffirmed Prospect’s investment grade issuer andlong term senior debt credit ratings at BBB, and assigned a revised trend of Stable.\"We are very pleased that Morningstar DBRS, which has rated Prospect for many years, has reaffirmed our investment grade credit ratings,\" said Grier Eliasek, President and Chief Operating Officer at Prospect.“Our strong business profile is supported by a multi-decade track record, over $21 billion invested across 400+ investments, $4.7 billion in cumulative principal bond repayments, diversified access to multiple capital markets including our $2.1 billion credit facility with 48 institutional banks, and disciplined deal execution with a less than 1% book to look ratio out of over 3,000 origination opportunities per annum,\" said Mr. Eliasek.\"With low 0.40x debt to equity leverage, high employee ownership, strong counterparty relationships, a majority sen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prospect-capital-credit-ratings-reaffirmed-110100638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MORN","PSEC"],"gpt_icon":0},{"id":"2522398834","title":"Prospect Capital CEO Makes Bold Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2522398834","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522398834?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:01","pubTimestamp":1743040883,"startTime":"0","endTime":"0","summary":"New insider activity at Prospect Capital ( ($PSEC) ) has taken place on March 27, 2025. CEO John F. Barry has made a significant move by purchasing...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/prospect-capital-ceo-makes-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/prospect-capital-ceo-makes-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","PSEC"],"gpt_icon":0},{"id":"2522008732","title":"Prospect Capital Repays March 2025 Convertible Bond","url":"https://stock-news.laohu8.com/highlight/detail?id=2522008732","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522008732?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:26","pubTimestamp":1742912813,"startTime":"0","endTime":"0","summary":"Prospect Capital  said Tuesday it has fully repaid its convertible bond due March.With the latest repayment, the business development company has now repaid in more than 20 years roughly $4.7 billion in principal bond obligations throughout 874 debt installments, Prospect said.Shares were edging 0.1% higher in recent trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","US30Y.BOND","US12M.BOND","US6M.BOND","US3Y.BOND","PSEC","US5Y.BOND","US7Y.BOND","US10Y.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2522294720","title":"BRIEF-Prospect Capital Corp Announces Full Repayment Of Convertible Bond Due March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522294720","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522294720?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:39","pubTimestamp":1742902745,"startTime":"0","endTime":"0","summary":"BRIEF-Prospect Capital Corp Announces Full Repayment Of Convertible Bond Due March 2025March 25 (Reuters) - Prospect Capital Corp PSEC.O:PROSPECT CAPITAL CORP - ANNOUNCES FULL REPAYMENT OF CONVERTIBLE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q80AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","PSEC"],"gpt_icon":0},{"id":"2522847023","title":"Prospect Capital Corp - Announces Full Repayment of Convertible Bond Due March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522847023","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522847023?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:04","pubTimestamp":1742900652,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q80AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSEC","BK4135"],"gpt_icon":0},{"id":"2521260796","title":"CEO’s Bold Move: Major Stock Purchase at Prospect Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2521260796","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521260796?lang=en_us&edition=fundamental","pubTime":"2025-03-22 10:04","pubTimestamp":1742609093,"startTime":"0","endTime":"0","summary":"New insider activity at Prospect Capital ( ($PSEC) ) has taken place on March 22, 2025. CEO John F. Barry has made a significant move by purchasing...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/ceos-bold-move-major-stock-purchase-at-prospect-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/ceos-bold-move-major-stock-purchase-at-prospect-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","PSEC"],"gpt_icon":0},{"id":"2520902887","title":"R-V Industries’ to Participate in Several Upcoming Industry Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2520902887","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520902887?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:01","pubTimestamp":1742382060,"startTime":"0","endTime":"0","summary":"HONEY BROOK, Pa., March 19, 2025  -- R-V will be participating in several upcoming industry events.Ackley, Beta Star, Genesis, and R.W. Hartnett will be exhibitors at theInterphextrade show April 1-3 in New York City. Ackley and R.W. Hartnett will be exhibiting at the CPHI show October 28-30 in Frankfurt, Germany. Having four of its brands at the world's biggest pharma-centric trade shows demonstrates R-V’s emergence as a significant player across the pharmaceutical landscape and is indicative of a company-wide commitment to manufacturing excellence, regardless of the industry.Market and product diversity has been a key differentiator of R-V Industries over its 51-year history. Fabricated steel products established R-V as an innovator in the Customer Fabrication, ASME Code Pressure Vessel, Nuclear, Paper, and Power markets since its founding in 1974.A series of acquisitions in the pharmaceutical industry followed, starting with Genesis Packaging Technologies , now widely recognized as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/r-v-industries-participate-several-110100081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSEC","BK4135"],"gpt_icon":0},{"id":"2520676280","title":"Prospect Capital CEO buys $1.01M in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2520676280","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520676280?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:27","pubTimestamp":1742300861,"startTime":"0","endTime":"0","summary":"In a regulatory filing last night, Prospect Capital (PSEC) disclosed that its CEO John Barry bought 240K shares of common stock on March 13th in a ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prospect-capital-ceo-buys-1-01m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prospect-capital-ceo-buys-1-01m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSEC","BK4135"],"gpt_icon":0},{"id":"2519886195","title":"Priority Income Fund Announces 13.0% Annualized Total Cash Distribution Rate (on Class R Offering Price) With “Bonus” and “Base” Common Shareholder Distributions for March 2025 Through May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519886195","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519886195?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:30","pubTimestamp":1741897846,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA86ZWR9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","PSEC"],"gpt_icon":0},{"id":"2519095862","title":"Priority Income Fund Announces 13.0% Annualized Total Cash Distribution Rate (on Class R Offering Price) with “Bonus” and “Base” Common Shareholder Distributions for March 2025 through May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519095862","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519095862?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:30","pubTimestamp":1741897800,"startTime":"0","endTime":"0","summary":"NEW YORK, March 13, 2025  -- Priority Income Fund, Inc.  announced today that the Fund’s Board of Directors has declared monthly cash “base” and “bonus” common shareholder distributions for March 2025, April 2025 and May 2025.The annualized total cash distribution is $1.34016 per share , for distributions with record dates between March 13, 2025 and May 5, 2025 based on the current Class R offering price of $10.29 per common share and the current Class I offering price of $9.60 per common share.The cash “base” distribution will have monthly record dates and will be payable monthly to common stockholders of record at the close of business each month. These declared distributions equal a weekly cash amount of $0.02014 per share of common stock  as follows:. These distributions represent the 135th, 136th, and 137th consecutive monthly “base” distributions paid by the Fund.Distributions shall first be treated as a distribution of taxable investment company income undistributed from the pri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/priority-income-fund-announces-13-203000405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSS","PSEC","BK4135"],"gpt_icon":0},{"id":"2519872998","title":"Town & Country Living Unveils Stylish and Functional Pet Comfort Collection at Global Pet Expo 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519872998","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519872998?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:01","pubTimestamp":1741863660,"startTime":"0","endTime":"0","summary":"NEW YORK, March 13, 2025  -- Town & Country Living, a leader in home textiles and pet comfort products, is set to showcase its newest line of pet accessories at the Global Pet Expo in Orlando, FL, from March 26-28, 2025. This highly anticipated debut marks the expansion of the company’s Town & Country Living pet brand, offering a blend of style, comfort, and convenience for pets and their owners. Designed to complement modern home décor, the Town & Country Living Pet Comfort Collection features a variety of plush, easy-care pet beds in shapes ranging from bolsters and donuts to couch protectors and crate mats. Available in sizes for small to extra-large dogs, the collection includes luxurious fabrics such as sherpa fleece, fuzzy faux fur, and stylish, machine-washable covers.Media Contact:Judi Alvarez VP Licensing and Marketing Town & Country Living jalvarez@tncliving.com  580-0363","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/town-country-living-unveils-stylish-110100109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSEC","BK4135"],"gpt_icon":0},{"id":"2518779824","title":"Priority Income Fund Announces Declaration of Preferred Stock Distributions for March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779824","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779824?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:09","pubTimestamp":1741720140,"startTime":"0","endTime":"0","summary":"Distributions shall first be treated as a distribution of taxable investment company income undistributed from the prior year, and then treated as a distribution of taxable investment company income for the current year. This treatment will not affect tax reporting to shareholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/priority-income-fund-announces-declaration-190900233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","PSEC"],"gpt_icon":0},{"id":"2518782604","title":"Prospect Capital Corporation Releases Updated Prospect Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2518782604","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518782604?lang=en_us&edition=fundamental","pubTime":"2025-03-11 07:04","pubTimestamp":1741647840,"startTime":"0","endTime":"0","summary":"NEW YORK, March  10, 2025  (GLOBE NEWSWIRE) -- Prospect Capital Corporation (NASDAQ: PSEC) (“Prospect”, “our”, or “we”) announced an updated “Prospect Highlights” has been posted to Prospect’s website","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3040239/0/en/Prospect-Capital-Corporation-Releases-Updated-Prospect-Highlights.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBB","BK4135","PSEC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSEC\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"PSEC","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"普罗斯佩克特资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-20"},{"date":"2025-03-27","symbol":"PSEC","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"普罗斯佩克特资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-17"},{"date":"2025-02-26","symbol":"PSEC","amount":0.045,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"普罗斯佩克特资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-10","symbol":"PSEC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.2},{"date":"2025-01-29","symbol":"PSEC","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"普罗斯佩克特资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSEC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-21","value":0.08333,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-18","value":0.08333,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-23","value":0.08333,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-20","value":0.08333,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-17","value":0.08333,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1636516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSEC","date":"2025-04-15","current":39.730244,"percent":0.865463,"low":-121.297322,"twenty":3.107975,"median":5.041793,"eighty":23.456294,"high":324.488731,"avg":24.120077,"sd":79.303651,"marketCap":1582813174},"quantilePoints":[{"date":"2020-04-17","current":11.366286,"twenty":6.757123,"median":9.235512,"eighty":19.937545,"marketCap":1533800751},{"date":"2020-04-24","current":11.448058,"twenty":6.757123,"median":9.235512,"eighty":19.937545,"marketCap":1544835289},{"date":"2020-05-01","current":11.120971,"twenty":6.757123,"median":9.235512,"eighty":19.937545,"marketCap":1500697138},{"date":"2020-05-08","current":11.107342,"twenty":6.757123,"median":9.235512,"eighty":19.937545,"marketCap":1498858048},{"date":"2020-05-15","current":-11.638799,"twenty":6.740616,"median":9.20021,"eighty":19.937545,"marketCap":1628861538},{"date":"2020-05-22","current":-13.407052,"twenty":6.712932,"median":9.185888,"eighty":19.937545,"marketCap":1876330298},{"date":"2020-05-29","current":-13.38066,"twenty":6.706163,"median":9.175676,"eighty":19.937545,"marketCap":1872636735},{"date":"2020-06-05","current":-14.38355,"twenty":6.69395,"median":9.152806,"eighty":19.937545,"marketCap":2012992151},{"date":"2020-06-12","current":-14.436333,"twenty":6.685529,"median":9.141587,"eighty":19.937545,"marketCap":2020379278},{"date":"2020-06-19","current":-14.119631,"twenty":6.672911,"median":9.128235,"eighty":19.937545,"marketCap":1976056515},{"date":"2020-06-26","current":-13.38066,"twenty":6.660519,"median":9.102075,"eighty":19.937545,"marketCap":1872636735},{"date":"2020-07-02","current":-13.327876,"twenty":6.656998,"median":9.097669,"eighty":19.937545,"marketCap":1865249607},{"date":"2020-07-10","current":-12.536121,"twenty":6.649686,"median":9.086641,"eighty":19.937545,"marketCap":1754442700},{"date":"2020-07-17","current":-12.958391,"twenty":6.63742,"median":9.064116,"eighty":19.937545,"marketCap":1813539717},{"date":"2020-07-24","current":-13.301484,"twenty":6.627169,"median":9.055209,"eighty":19.937545,"marketCap":1861556044},{"date":"2020-07-31","current":-13.222309,"twenty":6.618102,"median":9.055209,"eighty":19.937545,"marketCap":1850475353},{"date":"2020-08-07","current":-13.38066,"twenty":6.611763,"median":9.055209,"eighty":19.937545,"marketCap":1872636735},{"date":"2020-08-14","current":-13.459835,"twenty":6.606737,"median":9.055209,"eighty":19.937545,"marketCap":1883717425},{"date":"2020-08-21","current":-13.459835,"twenty":6.601524,"median":9.055209,"eighty":19.937545,"marketCap":1883717425},{"date":"2020-08-28","current":-118.044137,"twenty":6.595219,"median":9.055209,"eighty":19.937545,"marketCap":1915148082},{"date":"2020-09-04","current":-116.882285,"twenty":6.582492,"median":9.055209,"eighty":19.937545,"marketCap":1896298199},{"date":"2020-09-11","current":-116.417545,"twenty":6.575473,"median":9.055209,"eighty":19.937545,"marketCap":1888758246},{"date":"2020-09-18","current":-118.741248,"twenty":6.571323,"median":9.055209,"eighty":19.937545,"marketCap":1926458011},{"date":"2020-09-25","current":-117.347026,"twenty":6.56734,"median":9.055209,"eighty":19.937545,"marketCap":1903838152},{"date":"2020-10-02","current":-118.508878,"twenty":6.557491,"median":9.055209,"eighty":19.937545,"marketCap":1922688035},{"date":"2020-10-09","current":-120.13547,"twenty":6.549381,"median":9.055209,"eighty":19.937545,"marketCap":1949077871},{"date":"2020-10-16","current":-119.9031,"twenty":6.540003,"median":9.055209,"eighty":19.937545,"marketCap":1945307894},{"date":"2020-10-23","current":-120.13547,"twenty":6.531357,"median":9.055209,"eighty":19.937545,"marketCap":1949077871},{"date":"2020-10-30","current":-115.023323,"twenty":6.522948,"median":9.055209,"eighty":19.937545,"marketCap":1866138387},{"date":"2020-11-06","current":-115.488063,"twenty":6.519413,"median":9.055209,"eighty":19.937545,"marketCap":1873678340},{"date":"2020-11-13","current":14.629729,"twenty":6.519413,"median":9.08625,"eighty":19.937545,"marketCap":1952439745},{"date":"2020-11-20","current":15.028981,"twenty":6.519413,"median":9.108696,"eighty":19.937545,"marketCap":2005722701},{"date":"2020-11-27","current":15.713413,"twenty":6.519413,"median":9.130519,"eighty":19.937545,"marketCap":2097064911},{"date":"2020-12-04","current":15.456751,"twenty":6.519413,"median":9.141779,"eighty":19.937545,"marketCap":2062811583},{"date":"2020-12-11","current":15.599341,"twenty":6.519413,"median":9.185888,"eighty":19.937545,"marketCap":2081841210},{"date":"2020-12-18","current":15.827485,"twenty":6.519413,"median":9.221146,"eighty":19.937545,"marketCap":2112288613},{"date":"2020-12-24","current":15.570823,"twenty":6.519413,"median":9.252053,"eighty":19.937545,"marketCap":2078035284},{"date":"2020-12-31","current":15.428233,"twenty":6.519413,"median":9.296163,"eighty":19.937545,"marketCap":2059005657},{"date":"2021-01-08","current":16.027111,"twenty":6.519413,"median":9.329246,"eighty":19.937545,"marketCap":2138930091},{"date":"2021-01-15","current":17.139312,"twenty":6.519413,"median":9.365477,"eighty":19.937545,"marketCap":2287361183},{"date":"2021-01-22","current":17.709672,"twenty":6.521914,"median":9.501387,"eighty":19.937545,"marketCap":2363479692},{"date":"2021-01-29","current":17.966334,"twenty":6.521914,"median":9.674365,"eighty":19.937545,"marketCap":2397733020},{"date":"2021-02-05","current":19.506305,"twenty":6.521914,"median":9.785564,"eighty":19.937545,"marketCap":2603252994},{"date":"2021-02-12","current":6.213339,"twenty":6.521914,"median":9.847342,"eighty":19.937545,"marketCap":2799898242},{"date":"2021-02-19","current":6.495763,"twenty":6.516235,"median":9.847342,"eighty":19.937545,"marketCap":2927166344},{"date":"2021-02-26","current":6.239014,"twenty":6.512661,"median":9.847342,"eighty":19.937545,"marketCap":2811468070},{"date":"2021-03-05","current":6.14451,"twenty":6.508629,"median":9.872053,"eighty":20.021522,"marketCap":2768881953},{"date":"2021-03-12","current":6.432198,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":2898522129},{"date":"2021-03-19","current":6.552595,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":2952776275},{"date":"2021-03-26","current":6.750118,"twenty":6.496198,"median":9.847342,"eighty":19.937545,"marketCap":3041785258},{"date":"2021-04-01","current":6.690002,"twenty":6.496198,"median":9.847342,"eighty":19.937545,"marketCap":3014695568},{"date":"2021-04-09","current":6.870349,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":3095964640},{"date":"2021-04-16","current":6.913288,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":3115314419},{"date":"2021-04-23","current":6.94764,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":3130794242},{"date":"2021-04-30","current":6.913288,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":3115314419},{"date":"2021-05-07","current":7.007756,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":3157883932},{"date":"2021-05-14","current":3.531726,"twenty":6.493343,"median":9.872053,"eighty":20.021522,"marketCap":3117574923},{"date":"2021-05-21","current":3.641544,"twenty":6.484731,"median":9.872053,"eighty":20.021522,"marketCap":3214514441},{"date":"2021-05-28","current":3.729398,"twenty":6.480828,"median":9.872053,"eighty":20.021522,"marketCap":3292066056},{"date":"2021-06-04","current":3.900713,"twenty":6.47486,"median":9.872053,"eighty":20.021522,"marketCap":3443291706},{"date":"2021-06-11","current":4.041279,"twenty":6.468189,"median":9.872053,"eighty":20.021522,"marketCap":3567374290},{"date":"2021-06-18","current":3.698649,"twenty":6.46245,"median":9.872053,"eighty":20.021522,"marketCap":3264922991},{"date":"2021-06-25","current":3.874357,"twenty":6.45512,"median":9.872053,"eighty":20.021522,"marketCap":3420026221},{"date":"2021-07-02","current":3.71622,"twenty":6.442861,"median":9.872053,"eighty":20.021522,"marketCap":3280433314},{"date":"2021-07-09","current":3.637151,"twenty":6.431381,"median":9.872053,"eighty":20.021522,"marketCap":3210636861},{"date":"2021-07-16","current":3.558083,"twenty":6.423097,"median":9.872053,"eighty":20.021522,"marketCap":3140840407},{"date":"2021-07-23","current":3.623973,"twenty":6.413216,"median":9.872053,"eighty":20.021522,"marketCap":3199004118},{"date":"2021-07-30","current":3.558083,"twenty":6.395174,"median":9.872053,"eighty":20.021522,"marketCap":3140840407},{"date":"2021-08-06","current":3.588831,"twenty":6.382431,"median":9.872053,"eighty":20.021522,"marketCap":3167983472},{"date":"2021-08-13","current":3.610795,"twenty":6.369849,"median":9.872053,"eighty":20.021522,"marketCap":3187371376},{"date":"2021-08-20","current":3.527334,"twenty":6.355661,"median":9.872053,"eighty":20.021522,"marketCap":3113697342},{"date":"2021-08-27","current":3.262203,"twenty":6.342646,"median":9.872053,"eighty":20.021522,"marketCap":3144134290},{"date":"2021-09-03","current":3.209717,"twenty":6.32428,"median":9.872053,"eighty":20.021522,"marketCap":3093547971},{"date":"2021-09-10","current":3.133007,"twenty":6.30627,"median":9.872053,"eighty":20.021522,"marketCap":3019614120},{"date":"2021-09-17","current":3.177418,"twenty":6.293748,"median":9.872053,"eighty":20.021522,"marketCap":3062417928},{"date":"2021-09-24","current":3.221829,"twenty":6.269182,"median":9.872053,"eighty":20.021522,"marketCap":3105221737},{"date":"2021-10-01","current":3.161269,"twenty":6.254757,"median":9.872053,"eighty":20.021522,"marketCap":3046852907},{"date":"2021-10-08","current":3.254128,"twenty":6.22746,"median":9.872053,"eighty":20.021522,"marketCap":3136351779},{"date":"2021-10-15","current":3.302577,"twenty":6.167477,"median":9.872053,"eighty":20.021522,"marketCap":3183046843},{"date":"2021-10-22","current":3.383325,"twenty":6.012354,"median":9.872053,"eighty":20.021522,"marketCap":3260871949},{"date":"2021-10-29","current":3.306614,"twenty":5.723919,"median":9.872053,"eighty":20.021522,"marketCap":3186938098},{"date":"2021-11-05","current":3.371212,"twenty":4.038643,"median":9.872053,"eighty":20.021522,"marketCap":3249198183},{"date":"2021-11-12","current":3.433884,"twenty":3.940247,"median":9.872053,"eighty":20.021522,"marketCap":3462014520},{"date":"2021-11-19","current":3.468687,"twenty":3.884899,"median":9.841164,"eighty":20.021522,"marketCap":3497102505},{"date":"2021-11-26","current":3.352677,"twenty":3.845365,"median":9.176919,"eighty":20.021522,"marketCap":3380142555},{"date":"2021-12-03","current":3.244402,"twenty":3.71622,"median":9.043038,"eighty":20.021522,"marketCap":3270979935},{"date":"2021-12-10","current":3.271471,"twenty":3.685471,"median":9.006525,"eighty":19.937545,"marketCap":3298270590},{"date":"2021-12-17","current":3.139993,"twenty":3.652965,"median":8.994354,"eighty":19.937545,"marketCap":3165715980},{"date":"2021-12-23","current":3.25987,"twenty":3.635394,"median":8.970012,"eighty":19.937545,"marketCap":3286574595},{"date":"2021-12-31","current":3.252136,"twenty":3.623973,"median":8.848303,"eighty":19.937545,"marketCap":3278777265},{"date":"2022-01-07","current":3.34881,"twenty":3.605523,"median":8.63531,"eighty":19.853568,"marketCap":3376243890},{"date":"2022-01-14","current":3.38748,"twenty":3.592345,"median":8.562285,"eighty":19.853568,"marketCap":3415230540},{"date":"2022-01-21","current":3.283072,"twenty":3.588831,"median":8.477087,"eighty":19.853568,"marketCap":3309966585},{"date":"2022-01-28","current":3.201865,"twenty":3.566868,"median":8.214891,"eighty":19.853568,"marketCap":3228094620},{"date":"2022-02-04","current":3.248269,"twenty":3.557204,"median":8.108244,"eighty":19.853568,"marketCap":3274878600},{"date":"2022-02-11","current":3.407027,"twenty":3.524698,"median":6.999168,"eighty":19.222207,"marketCap":3256565777},{"date":"2022-02-18","current":3.390667,"twenty":3.473434,"median":6.943346,"eighty":18.234403,"marketCap":3240928006},{"date":"2022-02-25","current":3.300685,"twenty":3.45553,"median":6.908056,"eighty":17.88078,"marketCap":3154920266},{"date":"2022-03-04","current":3.320256,"twenty":3.439134,"median":6.870349,"eighty":17.796732,"marketCap":3173626407},{"date":"2022-03-11","current":3.303879,"twenty":3.425597,"median":6.835997,"eighty":17.709571,"marketCap":3157973503},{"date":"2022-03-18","current":3.348914,"twenty":3.409951,"median":6.826849,"eighty":17.173534,"marketCap":3201018990},{"date":"2022-03-25","current":3.393948,"twenty":3.394595,"median":6.799715,"eighty":16.308324,"marketCap":3244064478},{"date":"2022-04-01","current":3.434888,"twenty":3.391211,"median":6.784648,"eighty":16.004297,"marketCap":3283196739},{"date":"2022-04-08","current":3.402136,"twenty":3.389854,"median":6.756824,"eighty":15.964264,"marketCap":3251890930},{"date":"2022-04-14","current":3.393948,"twenty":3.389379,"median":6.744406,"eighty":15.873571,"marketCap":3244064478},{"date":"2022-04-22","current":3.353008,"twenty":3.38748,"median":6.724699,"eighty":15.806628,"marketCap":3204932216},{"date":"2022-04-29","current":3.1524,"twenty":3.373025,"median":6.706163,"eighty":15.747635,"marketCap":3013184135},{"date":"2022-05-06","current":3.197435,"twenty":3.36275,"median":6.69395,"eighty":15.713413,"marketCap":3056229623},{"date":"2022-05-13","current":3.442495,"twenty":3.359728,"median":6.688249,"eighty":15.685355,"marketCap":3007796973},{"date":"2022-05-20","current":3.316823,"twenty":3.353686,"median":6.674204,"eighty":15.61829,"marketCap":2897994737},{"date":"2022-05-27","current":3.491865,"twenty":3.353008,"median":6.666831,"eighty":15.586585,"marketCap":3050933566},{"date":"2022-06-03","current":3.464936,"twenty":3.353008,"median":6.656998,"eighty":15.535299,"marketCap":3027404515},{"date":"2022-06-10","current":3.393124,"twenty":3.353008,"median":6.64877,"eighty":15.462107,"marketCap":2964660380},{"date":"2022-06-17","current":3.043039,"twenty":3.348495,"median":6.631499,"eighty":15.428233,"marketCap":2658782722},{"date":"2022-06-24","current":3.19564,"twenty":3.339298,"median":6.624838,"eighty":15.340584,"marketCap":2792114009},{"date":"2022-07-01","current":3.218082,"twenty":3.33302,"median":6.614965,"eighty":15.182978,"marketCap":2811721551},{"date":"2022-07-08","current":3.307847,"twenty":3.324777,"median":6.611763,"eighty":15.01894,"marketCap":2890151720},{"date":"2022-07-15","current":3.227058,"twenty":3.311501,"median":6.607833,"eighty":14.772319,"marketCap":2819564568},{"date":"2022-07-22","current":3.375171,"twenty":3.310448,"median":6.600968,"eighty":14.204005,"marketCap":2948974346},{"date":"2022-07-29","current":3.455959,"twenty":3.310448,"median":6.595219,"eighty":13.665573,"marketCap":3019561498},{"date":"2022-08-05","current":3.523283,"twenty":3.310448,"median":6.586947,"eighty":13.558508,"marketCap":3078384125},{"date":"2022-08-12","current":3.648954,"twenty":3.310448,"median":6.575473,"eighty":13.488595,"marketCap":3188186361},{"date":"2022-08-19","current":3.604072,"twenty":3.310448,"median":6.571323,"eighty":13.436749,"marketCap":3148971277},{"date":"2022-08-26","current":3.500842,"twenty":3.310448,"median":6.5685,"eighty":13.317319,"marketCap":3058776583},{"date":"2022-09-02","current":4.973741,"twenty":3.310448,"median":6.558667,"eighty":13.055156,"marketCap":2897621900},{"date":"2022-09-09","current":5.095974,"twenty":3.310448,"median":6.552553,"eighty":12.768542,"marketCap":2968832659},{"date":"2022-09-16","current":4.980835,"twenty":3.310448,"median":6.545854,"eighty":12.460871,"marketCap":2901754635},{"date":"2022-09-23","current":4.587789,"twenty":3.310448,"median":6.532816,"eighty":12.172283,"marketCap":2672772636},{"date":"2022-09-30","current":4.20152,"twenty":3.310448,"median":6.522948,"eighty":12.065064,"marketCap":2447738603},{"date":"2022-10-07","current":4.42515,"twenty":3.310448,"median":6.521914,"eighty":11.936598,"marketCap":2578021464},{"date":"2022-10-14","current":4.520023,"twenty":3.310448,"median":6.516235,"eighty":11.865335,"marketCap":2633292981},{"date":"2022-10-21","current":4.709769,"twenty":3.310448,"median":6.512032,"eighty":11.789089,"marketCap":2743836015},{"date":"2022-10-28","current":4.906292,"twenty":3.310448,"median":6.503211,"eighty":11.746631,"marketCap":2858327014},{"date":"2022-11-04","current":4.933398,"twenty":3.310448,"median":6.495763,"eighty":11.682945,"marketCap":2874118876},{"date":"2022-11-11","current":10.841103,"twenty":3.310448,"median":6.493343,"eighty":11.605106,"marketCap":3013978352},{"date":"2022-11-18","current":10.869707,"twenty":3.310448,"median":6.493343,"eighty":11.587415,"marketCap":3021930802},{"date":"2022-11-25","current":11.184357,"twenty":3.310448,"median":6.493343,"eighty":11.530805,"marketCap":3109407746},{"date":"2022-12-02","current":11.027032,"twenty":3.310448,"median":6.493343,"eighty":11.498961,"marketCap":3065669274},{"date":"2022-12-09","current":10.269013,"twenty":3.310448,"median":6.493343,"eighty":11.46358,"marketCap":2854929363},{"date":"2022-12-16","current":10.44064,"twenty":3.310448,"median":6.493343,"eighty":11.399893,"marketCap":2902644060},{"date":"2022-12-23","current":10.240408,"twenty":3.310448,"median":6.493343,"eighty":11.31144,"marketCap":2846976913},{"date":"2022-12-30","current":9.99727,"twenty":3.310448,"median":6.493343,"eighty":11.261947,"marketCap":2779381093},{"date":"2023-01-06","current":10.097386,"twenty":3.310448,"median":6.493343,"eighty":11.222986,"marketCap":2807214666},{"date":"2023-01-13","current":10.526453,"twenty":3.310448,"median":6.493343,"eighty":11.142929,"marketCap":2926501408},{"date":"2023-01-20","current":10.69808,"twenty":3.310448,"median":6.493343,"eighty":11.0849,"marketCap":2974216105},{"date":"2023-01-27","current":10.798196,"twenty":3.310448,"median":6.493343,"eighty":11.009075,"marketCap":3002049678},{"date":"2023-02-03","current":10.912614,"twenty":3.310448,"median":6.493343,"eighty":10.961242,"marketCap":3033859476},{"date":"2023-02-10","current":31.193583,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":3015733253},{"date":"2023-02-17","current":31.648059,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":3059671088},{"date":"2023-02-24","current":30.697791,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":2967801069},{"date":"2023-03-03","current":30.628699,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":2961121314},{"date":"2023-03-10","current":28.06251,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":2713027366},{"date":"2023-03-17","current":27.814169,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":2689018274},{"date":"2023-03-24","current":28.352241,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":2741037973},{"date":"2023-03-31","current":28.807533,"twenty":3.31055,"median":6.493343,"eighty":10.944079,"marketCap":2785054641},{"date":"2023-04-06","current":28.06251,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":2713027366},{"date":"2023-04-14","current":28.600582,"twenty":3.310345,"median":6.493343,"eighty":10.921195,"marketCap":2765047065},{"date":"2023-04-21","current":28.228071,"twenty":3.310243,"median":6.493343,"eighty":10.910674,"marketCap":2729033427},{"date":"2023-04-28","current":28.02112,"twenty":3.310141,"median":6.493343,"eighty":10.902912,"marketCap":2709025851},{"date":"2023-05-05","current":25.247981,"twenty":3.310141,"median":6.493343,"eighty":10.902912,"marketCap":2440924326},{"date":"2023-05-12","current":25.786053,"twenty":3.310141,"median":6.493343,"eighty":10.941219,"marketCap":2492944025},{"date":"2023-05-18","current":-16.248045,"twenty":3.307847,"median":6.486615,"eighty":10.941219,"marketCap":2544963724},{"date":"2023-05-26","current":-15.864836,"twenty":3.302509,"median":6.482931,"eighty":10.94694,"marketCap":2484940995},{"date":"2023-06-02","current":-15.970515,"twenty":3.29854,"median":6.476742,"eighty":10.94694,"marketCap":2501493661},{"date":"2023-06-09","current":-16.227275,"twenty":3.291855,"median":6.472506,"eighty":10.94694,"marketCap":2541710601},{"date":"2023-06-16","current":-16.124571,"twenty":3.284616,"median":6.463738,"eighty":10.9498,"marketCap":2525623825},{"date":"2023-06-23","current":-15.790782,"twenty":3.279842,"median":6.45901,"eighty":10.952661,"marketCap":2473341803},{"date":"2023-06-30","current":-15.970515,"twenty":3.272055,"median":6.447123,"eighty":10.955521,"marketCap":2501493661},{"date":"2023-07-06","current":-15.996191,"twenty":3.267033,"median":6.442861,"eighty":10.955521,"marketCap":2505515355},{"date":"2023-07-14","current":-16.689445,"twenty":3.256003,"median":6.430837,"eighty":10.961242,"marketCap":2614101093},{"date":"2023-07-21","current":-16.817825,"twenty":3.252877,"median":6.423097,"eighty":10.964102,"marketCap":2634209563},{"date":"2023-07-28","current":-16.766473,"twenty":3.248269,"median":6.413216,"eighty":10.964102,"marketCap":2626166175},{"date":"2023-08-04","current":-16.175923,"twenty":3.240535,"median":6.395605,"eighty":10.964102,"marketCap":2533667213},{"date":"2023-08-11","current":-16.227275,"twenty":3.23264,"median":6.382621,"eighty":10.964102,"marketCap":2541710601},{"date":"2023-08-18","current":-15.765106,"twenty":3.225957,"median":6.370464,"eighty":10.964102,"marketCap":2469320109},{"date":"2023-08-25","current":-15.534022,"twenty":3.221326,"median":6.358265,"eighty":10.952661,"marketCap":2433124863},{"date":"2023-09-01","current":-24.136257,"twenty":3.215394,"median":6.344044,"eighty":10.938358,"marketCap":2453233333},{"date":"2023-09-08","current":-23.651869,"twenty":3.209623,"median":6.334074,"eighty":10.938358,"marketCap":2403999616},{"date":"2023-09-15","current":-24.620852,"twenty":3.20568,"median":6.3089,"eighty":10.938358,"marketCap":2502488052},{"date":"2023-09-21","current":-24.660951,"twenty":3.195999,"median":6.294635,"eighty":10.938358,"marketCap":2506563765},{"date":"2023-09-29","current":-24.333515,"twenty":3.18953,"median":6.271327,"eighty":10.941219,"marketCap":2473282756},{"date":"2023-10-06","current":-23.650891,"twenty":3.177418,"median":6.257832,"eighty":10.941219,"marketCap":2403900236},{"date":"2023-10-13","current":-23.931971,"twenty":3.169343,"median":6.230455,"eighty":10.941219,"marketCap":2432469509},{"date":"2023-10-20","current":-23.409965,"twenty":3.153194,"median":6.187677,"eighty":10.941219,"marketCap":2379412288},{"date":"2023-11-03","current":-21.362095,"twenty":3.139453,"median":5.993265,"eighty":10.958381,"marketCap":2171264729},{"date":"2023-11-10","current":22.484336,"twenty":3.122365,"median":5.724185,"eighty":10.975544,"marketCap":2416144210},{"date":"2023-11-17","current":21.844676,"twenty":3.122365,"median":5.724185,"eighty":11.069939,"marketCap":2347407044},{"date":"2023-11-24","current":22.341146,"twenty":3.122365,"median":5.724185,"eighty":11.125067,"marketCap":2400757204},{"date":"2023-12-01","current":21.348206,"twenty":3.122365,"median":5.724185,"eighty":11.381647,"marketCap":2294056884},{"date":"2023-12-08","current":21.691916,"twenty":3.123742,"median":5.725515,"eighty":11.720631,"marketCap":2330991610},{"date":"2023-12-15","current":23.257706,"twenty":3.123742,"median":5.725515,"eighty":12.12949,"marketCap":2499249808},{"date":"2023-12-22","current":23.410466,"twenty":3.123742,"median":6.033614,"eighty":12.641891,"marketCap":2515665242},{"date":"2023-12-29","current":23.066756,"twenty":3.122365,"median":6.093341,"eighty":12.968837,"marketCap":2478730515},{"date":"2024-01-05","current":23.448656,"twenty":3.120988,"median":6.042172,"eighty":13.404764,"marketCap":2519769100},{"date":"2024-01-12","current":23.563226,"twenty":3.120988,"median":6.042172,"eighty":14.378771,"marketCap":2532080675},{"date":"2024-01-19","current":22.875806,"twenty":3.119612,"median":6.037893,"eighty":14.78943,"marketCap":2458211223},{"date":"2024-01-26","current":23.830556,"twenty":3.120988,"median":6.042172,"eighty":15.054981,"marketCap":2560807685},{"date":"2024-02-02","current":22.150196,"twenty":3.120988,"median":6.042172,"eighty":15.228607,"marketCap":2380237912},{"date":"2024-02-09","current":320.562217,"twenty":3.120988,"median":6.042172,"eighty":15.428233,"marketCap":2384341771},{"date":"2024-02-16","current":317.253134,"twenty":3.120988,"median":6.042172,"eighty":15.496676,"marketCap":2359728807},{"date":"2024-02-23","current":317.809718,"twenty":3.120988,"median":6.042172,"eighty":15.590377,"marketCap":2363868682},{"date":"2024-03-01","current":307.234613,"twenty":3.122365,"median":6.093341,"eighty":15.690599,"marketCap":2285211055},{"date":"2024-03-08","current":303.546136,"twenty":3.122365,"median":6.093341,"eighty":15.747635,"marketCap":2257776158},{"date":"2024-03-15","current":307.58178,"twenty":3.122365,"median":6.093341,"eighty":15.861623,"marketCap":2287793280},{"date":"2024-03-22","current":307.58178,"twenty":3.122365,"median":6.093341,"eighty":15.998593,"marketCap":2287793280},{"date":"2024-03-28","current":306.465331,"twenty":3.122365,"median":6.093341,"eighty":16.384676,"marketCap":2279489131},{"date":"2024-04-05","current":303.126773,"twenty":3.120988,"median":6.042172,"eighty":17.481528,"marketCap":2254656936},{"date":"2024-04-12","current":303.685017,"twenty":3.120988,"median":6.042172,"eighty":17.764037,"marketCap":2258809159},{"date":"2024-04-19","current":305.359751,"twenty":3.120988,"median":6.042172,"eighty":17.829426,"marketCap":2271265827},{"date":"2024-04-26","current":292.520127,"twenty":3.122365,"median":6.093341,"eighty":17.920705,"marketCap":2175764705},{"date":"2024-05-03","current":291.403638,"twenty":3.122365,"median":6.093341,"eighty":18.690691,"marketCap":2167460259},{"date":"2024-05-10","current":9.388552,"twenty":3.122365,"median":6.093341,"eighty":21.163277,"marketCap":2260885271},{"date":"2024-05-17","current":9.732118,"twenty":3.122365,"median":6.093341,"eighty":21.163277,"marketCap":2343620635},{"date":"2024-05-24","current":9.697423,"twenty":3.122365,"median":6.093341,"eighty":21.163277,"marketCap":2335265481},{"date":"2024-05-31","current":9.697423,"twenty":3.122365,"median":6.093341,"eighty":21.163277,"marketCap":2335265481},{"date":"2024-06-07","current":9.645379,"twenty":3.122365,"median":6.093341,"eighty":21.163277,"marketCap":2322732750},{"date":"2024-06-14","current":9.662727,"twenty":3.120988,"median":6.042172,"eighty":21.209509,"marketCap":2326910327},{"date":"2024-06-21","current":9.680075,"twenty":3.119612,"median":6.037893,"eighty":21.255742,"marketCap":2331087904},{"date":"2024-06-28","current":9.575988,"twenty":3.115243,"median":5.725515,"eighty":21.362742,"marketCap":2306022443},{"date":"2024-07-05","current":9.55864,"twenty":3.115243,"median":5.725515,"eighty":21.362742,"marketCap":2301844866},{"date":"2024-07-12","current":9.680075,"twenty":3.115243,"median":5.725515,"eighty":21.362742,"marketCap":2331087904},{"date":"2024-07-15","current":9.645379,"twenty":3.115243,"median":5.725515,"eighty":21.362742,"marketCap":2322732750},{"date":"2024-08-02","current":9.385162,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2260069097},{"date":"2024-08-09","current":8.517772,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2051190252},{"date":"2024-08-16","current":8.587163,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2067900560},{"date":"2024-08-23","current":8.812685,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2122209060},{"date":"2024-08-30","current":7.947177,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2088788445},{"date":"2024-09-06","current":8.536218,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2243608374},{"date":"2024-09-13","current":8.830008,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2320826253},{"date":"2024-09-20","current":8.944259,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2350855429},{"date":"2024-09-27","current":8.617826,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2265057785},{"date":"2024-10-04","current":8.617826,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2265057785},{"date":"2024-10-11","current":8.405645,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2209289317},{"date":"2024-10-18","current":8.696928,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2285848403},{"date":"2024-10-25","current":8.795757,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2311823953},{"date":"2024-10-31","current":8.499271,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2233897303},{"date":"2024-11-08","current":8.614571,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":2264202111},{"date":"2024-11-15","current":157.096522,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":1910450805},{"date":"2024-11-22","current":166.780554,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":2028218320},{"date":"2024-11-29","current":171.443236,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":2084921198},{"date":"2024-12-06","current":162.117872,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":1971515443},{"date":"2024-12-13","current":160.683201,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":1954068403},{"date":"2024-12-20","current":151.895838,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":1847205288},{"date":"2024-12-27","current":155.303183,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":1888642006},{"date":"2025-01-03","current":155.661851,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":1893003766},{"date":"2025-01-10","current":152.075172,"twenty":3.107975,"median":5.041793,"eighty":21.362742,"marketCap":1849386167},{"date":"2025-01-17","current":154.944515,"twenty":3.107975,"median":5.041793,"eighty":21.362742,"marketCap":1884280246},{"date":"2025-01-24","current":156.737854,"twenty":3.107975,"median":5.041793,"eighty":21.362742,"marketCap":1906089045},{"date":"2025-01-31","current":154.944515,"twenty":3.107975,"median":5.041793,"eighty":21.362742,"marketCap":1884280246},{"date":"2025-02-07","current":151.716504,"twenty":3.107975,"median":5.041793,"eighty":21.362742,"marketCap":1845024408},{"date":"2025-02-14","current":48.454227,"twenty":3.107975,"median":5.041793,"eighty":21.508604,"marketCap":1930367955},{"date":"2025-02-21","current":49.454429,"twenty":3.107975,"median":5.041793,"eighty":21.783572,"marketCap":1970215000},{"date":"2025-02-28","current":47.898559,"twenty":3.107975,"median":5.041793,"eighty":21.974522,"marketCap":1908230708},{"date":"2025-03-07","current":47.787426,"twenty":3.107168,"median":5.041761,"eighty":22.150196,"marketCap":1903803259},{"date":"2025-03-14","current":46.564957,"twenty":3.107168,"median":5.041761,"eighty":22.318232,"marketCap":1855101315},{"date":"2025-03-21","current":47.342892,"twenty":3.107168,"median":5.041761,"eighty":22.570286,"marketCap":1886093461},{"date":"2025-03-28","current":46.453823,"twenty":3.107168,"median":5.041761,"eighty":22.990376,"marketCap":1850673865},{"date":"2025-04-04","current":45.009087,"twenty":3.107168,"median":5.041761,"eighty":23.181326,"marketCap":1793117023},{"date":"2025-04-11","current":38.785608,"twenty":3.107975,"median":5.041793,"eighty":23.410466,"marketCap":1545179854},{"date":"2025-04-15","current":39.730244,"twenty":3.107975,"median":5.041793,"eighty":23.456294,"marketCap":1582813174}],"updateTime":1744822296124}}}