US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Prospect Capital

3.56

+0.08002.30%

Post-market: 3.55-0.0100-0.28%19:55 EDT

Volume:3.24M

Turnover:11.44M

Market Cap:1.59B

PE:-16.58

High:3.58

Open:3.49

Low:3.49

Close:3.48

Loading ...

Overview Company News Filings

Prospect Capital: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Prospect Capital Corp: Qtrly Lps $0.07

THOMSON REUTERS

Prospect Capital Announces Financial Results for Fiscal December 2024 Quarter

Prospect Capital options imply 6.7% move in share price post-earnings

Prospect Capital Schedules Second Fiscal Quarter Earnings Release and Conference Call

Prospect Capital Provides $65 Million in Financing to Taos Footwear

MT Newswires Live

Prospect Capital makes $65M investment in Taos Footwear

Prospect Capital Corporation Makes $65 Million Investment in Taos Footwear

THOMSON REUTERS

Prospect Capital Corporation Makes $65 Million Investment in Taos Footwear

Newstar Exchange Acquires Newly Constructed Built-to-Rent ("Btr") Community in Charlotte, North Carolina and Launches New 1031 Delaware Statutory Trust Offering

THOMSON REUTERS

Press Release: NewStar Exchange Acquires Newly Constructed Built-to-Rent ("BTR") Community in Charlotte, North Carolina and Launches New 1031 Delaware Statutory Trust Offering

Prospect Capital Fund Gets Second Downgrade to Junk in Two Weeks

Prospect Capital Corporation Hosting Upcoming Webinar: “Preferred Stock as a Low Volatility, Downside Protected, and Income Generating Asset Class”

S&P Downgrades Private Credit Fund Prospect Capital to Junk

Priority Income Fund Announces Redemption of Its 6.250% Series G Term Preferred Stock Due 2026

THOMSON REUTERS

Priority Income Fund Announces Redemption of its 6.250% Series G Term Preferred Stock Due 2026

'Finally Able to Retire' – Dividend Investor Earning $5,130 Per Month on $622K Investment Shares Portfolio: Top 9 Stocks, ETFs

National Property REIT Corp. Exits Dylan at Grayson Investment with 1.7 Times Cash on Cash Return

Prospect Capital CEO Barry buys 205,900 common shares

Prospect Capital Corporation to Present at the 2024 Markets Group NYC Private Credit Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PSEC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSEC\",,,,,undefined,":{"symbol":"PSEC","market":"US","secType":"STK","nameCN":"Prospect Capital","latestPrice":3.56,"timestamp":1744920000000,"preClose":3.48,"halted":0,"volume":3235029,"hourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.56,"latestTime":"19:55 EDT","volume":26071,"amount":92848.7533,"timestamp":1744934120935},"delay":0,"floatShares":300000000,"shares":445761031,"eps":-0.214753,"marketStatus":"Market Closed","change":0.08,"latestTime":"04-17 16:00:00 EDT","open":3.49,"high":3.58,"low":3.485,"amount":11438519.059128,"amplitude":0.027299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.214753,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1090900800000,"exchange":"NASDAQ","adjPreClose":3.48,"dividendRate":0.19382,"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.48,"latestTime":"09:28 EDT","volume":7893,"amount":27777.542859,"timestamp":1744896480046},"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.56,"latestTime":"19:55 EDT","volume":26071,"amount":92848.7533,"timestamp":1744934120935},"volumeRatio":0.9183924152914462,"impliedVol":0.2139,"impliedVolPercentile":0.1394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSEC\",,,,,undefined,":{"symbol":"PSEC","floatShares":300000000,"roa":"4.42%","roe":"0.78%","lyrEps":0.357196,"volumeRatio":0.9183924152914462,"shares":445761031,"dividePrice":0.69,"high":3.58,"amplitude":0.027299,"preClose":3.48,"low":3.485,"week52Low":3.39,"pbRate":"0.46","psRate":"1.99","week52High":5.72,"institutionHeld":0.0802,"latestPrice":3.56,"eps":-0.214753,"divideRate":0.19382,"volume":3235029,"delay":0,"ttmEps":-0.214753,"open":3.49,"prevYearClose":4.31,"prevWeekClose":3.56,"prevMonthClose":4.1,"prevQuarterClose":4.1,"fiveDayClose":3.49,"twentyDayClose":4.26,"sixtyDayClose":4.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSEC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510981867","title":"Prospect Capital: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510981867","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510981867?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:09","pubTimestamp":1739221751,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Prospect Capital Corp.  on Monday reported a loss of $66,000 in its fiscal second quarter.The New York-based company said it had a loss of 7 cents per share. Earnings, adjusted for investment costs, came to 20 cents per share.The business development company posted revenue of $185.5 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prospect-capital-fiscal-q2-earnings-210911916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSEC"],"gpt_icon":0},{"id":"2510890512","title":"Prospect Capital Corp:  Qtrly Lps $0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890512","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890512?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:08","pubTimestamp":1739221690,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P116K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","PSEC"],"gpt_icon":0},{"id":"2510890949","title":"Prospect Capital Announces Financial Results for Fiscal December 2024 Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890949","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890949?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:01","pubTimestamp":1739221260,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb.  10, 2025  (GLOBE NEWSWIRE) -- Prospect Capital Corporation (NASDAQ: PSEC) (“Prospect”, “our”, or “we”) today announced financial results for our fiscal quarter ended December 31, 2024.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/10/3023778/0/en/Prospect-Capital-Announces-Financial-Results-for-Fiscal-December-2024-Quarter.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSEC","BK4135"],"gpt_icon":0},{"id":"2510589423","title":"Prospect Capital options imply 6.7% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510589423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510589423?lang=en_us&edition=fundamental","pubTime":"2025-02-11 04:05","pubTimestamp":1739217905,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Prospect Capital (PSEC) is normal with calls leading puts 9:5. Implied volatility suggests the market is anticipatin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prospect-capital-options-imply-6-7-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prospect-capital-options-imply-6-7-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSEC"],"gpt_icon":0},{"id":"2508176159","title":"Prospect Capital Schedules Second Fiscal Quarter Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2508176159","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508176159?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:00","pubTimestamp":1738620000,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb.  03, 2025  (GLOBE NEWSWIRE) -- Prospect Capital Corporation (NASDAQ: PSEC) (the “Company” or “Prospect”) today announced it expects to file with the Securities and Exchange Commission i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/03/3019910/0/en/Prospect-Capital-Schedules-Second-Fiscal-Quarter-Earnings-Release-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSEC"],"gpt_icon":1},{"id":"2507954952","title":"Prospect Capital Provides $65 Million in Financing to Taos Footwear","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954952","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954952?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:42","pubTimestamp":1738327341,"startTime":"0","endTime":"0","summary":"Prospect Capital  said Friday it has provided a total of $65 million in financing to Taos Footwear, including a first lien senior secured term loan, a convertible term loan, and a preferred equity investment.The deal was completed in collaboration with Taos Footwear's founder and leadership team, Prospect Capital said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BK4585","PSEC","BK4202","UA"],"gpt_icon":0},{"id":"2507954862","title":"Prospect Capital makes $65M investment in Taos Footwear","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954862?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:05","pubTimestamp":1738325142,"startTime":"0","endTime":"0","summary":"Prospect Capital (PSEC) has provided a first lien senior secured term loan, a first lien senior secured convertible term loan, and a preferred equi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prospect-capital-makes-65m-investment-in-taos-footwear?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prospect-capital-makes-65m-investment-in-taos-footwear?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","PSEC","BK4135","UA","BK4202"],"gpt_icon":0},{"id":"2507512299","title":"Prospect Capital Corporation Makes $65 Million Investment in Taos Footwear","url":"https://stock-news.laohu8.com/highlight/detail?id=2507512299","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507512299?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:01","pubTimestamp":1738324860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUA2B3TCF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSEC","BK4135"],"gpt_icon":0},{"id":"2507951094","title":"Prospect Capital Corporation Makes $65 Million Investment in Taos Footwear","url":"https://stock-news.laohu8.com/highlight/detail?id=2507951094","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507951094?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:01","pubTimestamp":1738324860,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan.  31, 2025  (GLOBE NEWSWIRE) -- Prospect Capital Corporation (NASDAQ: PSEC) (“Prospect”) has provided a first lien senior secured term loan, a first lien senior secured convertible term ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/31/3018712/0/en/Prospect-Capital-Corporation-Makes-65-Million-Investment-in-Taos-Footwear.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSEC","BK4135","BK4202","UA","BK4585","PBB"],"gpt_icon":0},{"id":"2492984480","title":"Newstar Exchange Acquires Newly Constructed Built-to-Rent (\"Btr\") Community in Charlotte, North Carolina and Launches New 1031 Delaware Statutory Trust Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2492984480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492984480?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:14","pubTimestamp":1734646455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA1XCB6F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","BK4023","BK4135","PSEC","APLD"],"gpt_icon":0},{"id":"2492480937","title":"Press Release: NewStar Exchange Acquires Newly Constructed Built-to-Rent (\"BTR\") Community in Charlotte, North Carolina and Launches New 1031 Delaware Statutory Trust Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2492480937","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492480937?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:14","pubTimestamp":1734646440,"startTime":"0","endTime":"0","summary":"NewStar Exchange Acquires Newly Constructed Built-to-Rent  Community in Charlotte, North Carolina and Launches New 1031 Delaware Statutory Trust Offering. ATLANTA, Dec. 19, 2024 /PRNewswire/ -- NEWSTAR Exchange, a subsidiary of NEWSTAR, announced today that it has acquired Hadley Crossing by Stella Homes, a single-family rental subdivision located in Charlotte, North Carolina, and launched a new Delaware Statutory Trust offering for accredited investors seeking to complete like-kind exchanges under IRC Section 1031.The property was developed by NEWSTAR and features 44, 4-bedroom detached homes with two-car attached garages. All homes feature Hardiplank facades, Quartz countertops, stainless steel appliances, Stone Plastic Composite  floors, soft-close cabinetry, walk-in showers, framed mirrors, and sodded and fenced-in yards. NEWSTAR Exchange acquired the property on behalf of Newstar 14 Hadley Crossing, DST.About Preferred Capital Securities : PCS  is a fully independent, third-party ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTR","CARO","APLD","PSEC","BK4135","CFA.SI","BK4116","BK4023"],"gpt_icon":1},{"id":"2492934359","title":"Prospect Capital Fund Gets Second Downgrade to Junk in Two Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2492934359","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492934359?lang=en_us&edition=fundamental","pubTime":"2024-12-17 16:26","pubTimestamp":1734423992,"startTime":"0","endTime":"0","summary":"Prospect Capital Corp. received its second downgrade in as many weeks, as Moody’s Ratings lowered its assessment of the $7.6 billion private credit fund to Ba1, or one step into junk territory.","market":"fut","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/FPGWLZNSJYV554HAN6WQPBXZVQ.jpg?smart=true&auth=970f4cf7e1e9710bc1f9aa1f62b3f82bd429b84cf093174ad537ab1a90ce1b50&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/FPGWLZNSJYV554HAN6WQPBXZVQ.jpg?smart=true&auth=970f4cf7e1e9710bc1f9aa1f62b3f82bd429b84cf093174ad537ab1a90ce1b50&width=500&height=333"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/12/17/prospect-capital-fund-gets-second-downgrade-to-junk-in-two-weeks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["PSEC"],"gpt_icon":0},{"id":"2490581702","title":"Prospect Capital Corporation Hosting Upcoming Webinar: “Preferred Stock as a Low Volatility, Downside Protected, and Income Generating Asset Class”","url":"https://stock-news.laohu8.com/highlight/detail?id=2490581702","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490581702?lang=en_us&edition=fundamental","pubTime":"2024-12-10 03:46","pubTimestamp":1733773560,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 09, 2024  -- Prospect Capital Corporation   is pleased to host an upcoming webinar for financial professionals titled “Preferred Stock as a Low Volatility, Downside Protected, and Income Generating Asset Class”. The webinar will provide attendees an overview of the preferred stock asset class and what makes such asset class different than other fixed income investments. Please join us for the presentation on December 12, 2024, at 2:00pm ET. Registration is available here. This webinar is accepted for 1 CFP / IWI / CFA CE Credit.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DTYemCUpvGfkin9ilellBQ--~B/aD0xMDg7dz02ODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/6f3e6686fa14e4974347e66448e74a91","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DTYemCUpvGfkin9ilellBQ--~B/aD0xMDg7dz02ODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/6f3e6686fa14e4974347e66448e74a91"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prospect-capital-corporation-hosting-upcoming-194600781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSEC","PBB"],"gpt_icon":0},{"id":"2489295537","title":"S&P Downgrades Private Credit Fund Prospect Capital to Junk","url":"https://stock-news.laohu8.com/highlight/detail?id=2489295537","media":"Bloomberg","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489295537?lang=en_us&edition=fundamental","pubTime":"2024-12-07 07:15","pubTimestamp":1733526938,"startTime":"0","endTime":"0","summary":" -- S&P Global Ratings lowered its rating on Prospect Capital Corp. to BB+, or one step into junk territory, citing losses and a deterioration in credit quality for the $7.6 billion private credit fund.Compared to peers, Prospect has received a higher proportion of its income from payment-in-kind arrangements, which allow borrowers to defer cash interest, S&P said in a note on Friday. The fund, which is publicly traded under the PSEC ticker, also has more debt on non-accrual status compared to peers, S&P said.“Over the next 12 months, we expect that PSEC’s overall PIK income will rise as select borrowers will continue to have liquidity pressures and an expected decrease in base rates will lead to lower net investment income,” the ratings firm said in the note.S&P in September had placed Prospect’s BBB- rating on negative outlook, citing concerns over mounting losses and the quality of the loans in its portfolio.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6wgZAgc0V.9KyFj1MqL0Kw--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/d53b93cb72841956c4f0484d68a97f2b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6wgZAgc0V.9KyFj1MqL0Kw--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/d53b93cb72841956c4f0484d68a97f2b"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-downgrades-private-credit-fund-231538461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"S&P Downgrades Private Credit Fund Prospect Capital to Junk","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSEC"],"gpt_icon":0},{"id":"2485165210","title":"Priority Income Fund Announces Redemption of Its 6.250% Series G Term Preferred Stock Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2485165210","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485165210?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:17","pubTimestamp":1732313841,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nTUA941WLL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRIF","PSEC","BK4135"],"gpt_icon":0},{"id":"2485248827","title":"Priority Income Fund Announces Redemption of its 6.250% Series G Term Preferred Stock Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2485248827","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485248827?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:17","pubTimestamp":1732313820,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 22, 2024  -- Priority Income Fund, Inc.  announced today that it will redeem all outstanding shares of its 6.250% Series G Term Preferred Stock Due 2026   at a price of $25 per Series G Preferred Share, plus accrued but unpaid dividends per Series G Preferred Share from September 30, 2024, to but excluding, the Redemption Date . The redemption date will be December 23, 2024 .On the Redemption Date, the Redemption Price will become due and payable on the Series G Preferred Shares and any dividends shall cease to accumulate on the Series G Preferred Shares that are redeemed from and after such date. Unless the Fund defaults in the payment of the Redemption Price, dividends on the Series G Preferred Shares that are redeemed will cease to accumulate on and after the Redemption Date, and the only remaining right of the holders of the Series G Preferred Shares that are redeemed is to receive payment of the Redemption Price.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bIUyJwGzJX.i1c_q7MXETw--~B/aD02MTt3PTQ5MzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/9ac8ec3b607e3483dba41127a0163198","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bIUyJwGzJX.i1c_q7MXETw--~B/aD02MTt3PTQ5MzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/9ac8ec3b607e3483dba41127a0163198"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/priority-income-fund-announces-redemption-221700780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRIF","PSEC","BK4135"],"gpt_icon":1},{"id":"2485413794","title":"'Finally Able to Retire' – Dividend Investor Earning $5,130 Per Month on $622K Investment Shares Portfolio: Top 9 Stocks, ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2485413794","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485413794?lang=en_us&edition=fundamental","pubTime":"2024-11-21 23:00","pubTimestamp":1732201213,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Millions of young Americans are forging unconventional paths to early retirement amid a growing desire for financial freedom and greater flexibility in spending their time. Data from the Federal Reserve Bank of New York shows that the percentage of people willing to work full-time after age 62 fell to 45.8% in March, compared to 55% in March 2014.Warren Buffett once said, \"If you don't find a way to make money while you sleep, you will work until you die.\" Here’s how you can earn passive income with just $100.How are young investors using dividend investing for early retirement?Last month, an investor shared his detailed income report with portfolio screenshots on r/dividends, a discussion board for income investors on Reddit with 618,000 members. He said he reached about $61,600 in annual dividend income or $5,130 per month and was \"finally able to retire.\". YieldMax AI Option Income St","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Sk.ssWmLe5AyLTEBpxAf1A--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/4450313d3292e60f77524b2d84a1fd07","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Sk.ssWmLe5AyLTEBpxAf1A--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/4450313d3292e60f77524b2d84a1fd07"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finally-able-retire-dividend-investor-150013232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDU","NVDX","US3Y.BOND","3NVD.UK","2NVD.UK","LU2290526834.HKD","LU0823434583.USD","BK4585","NVD","US2Y.BOND","LU2125909916.SGD","NVDA","US6M.BOND","LU2092627202.USD","NVD3.UK","ACP","LU0353189680.USD","US12M.BOND","SGXZ51526630.SGD","LU0942090050.USD","LU1316542783.SGD","PSEC","US5Y.BOND","FDN","US7Y.BOND","LU0251132253.USD","NVDD","LU2065170008.USD","US10Y.BOND","LU0957791311.USD","LU2265009873.SGD","NVDY","NVD2.UK","LU1988902786.USD","SNVD.UK","LU1242518857.USD","NVDS","LU0077335932.USD","US30Y.BOND","IE00B775H168.HKD","NVDS.UK","YMAG","AIYY"],"gpt_icon":1},{"id":"2485544467","title":"National Property REIT Corp. Exits Dylan at Grayson Investment with 1.7 Times Cash on Cash Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2485544467","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485544467?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:01","pubTimestamp":1732190460,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 21, 2024  -- National Property REIT Corp.  announced today it recently sold its Dylan at Grayson  multifamily residential property in Grayson, Georgia, for $56.7 million, achieving a 1.7 times cash on cash return on the investment acquired in December 2020.Since inception, NPRC has invested in 110 real estate properties, including 83 multifamily residential apartment properties , 12 self-storage properties, 8 student housing properties, 4 senior living residential properties, and 3 single tenant net lease facilities, totaling 36 million rentable square feet.“The Dylan sale demonstrates the strong performance of NPRC’s workforce housing focused portfolio, which has delivered consistent net operating income growth,” said Ted Fowler, Managing Director of National Property REIT Corp. “NPRC continues to benefit from demographic trends, driving high occupancy and rent growth, sustaining strong operational performance in the multifamily sector.”National Property REIT Corp.  is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-property-reit-corp-exits-120100632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSEC","BK4135","NHLD","REIT"],"gpt_icon":1},{"id":"2484188428","title":"Prospect Capital CEO Barry buys 205,900 common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2484188428","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484188428?lang=en_us&edition=fundamental","pubTime":"2024-11-20 07:45","pubTimestamp":1732059911,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Prospect Capital (PSEC) CEO John Barry disclosed the purchase of 205,900 common shares of the company on November 15 at a p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prospect-capital-ceo-barry-buys-205900-common-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prospect-capital-ceo-barry-buys-205900-common-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","PSEC"],"gpt_icon":0},{"id":"2482703193","title":"Prospect Capital Corporation to Present at the 2024 Markets Group NYC Private Credit Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2482703193","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482703193?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:01","pubTimestamp":1731412860,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov.  12, 2024  (GLOBE NEWSWIRE) -- Prospect Capital Corporation (NASDAQ: PSEC) (“Prospect”) announced today that Grier Eliasek, President and Chief Operating Officer is scheduled to partici","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/12/2978928/0/en/Prospect-Capital-Corporation-to-Present-at-the-2024-Markets-Group-NYC-Private-Credit-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSEC","PBB","BK4233","BK4135","BK4160","NYC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSEC\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"PSEC","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"普罗斯佩克特资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-20"},{"date":"2025-03-27","symbol":"PSEC","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"普罗斯佩克特资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-17"},{"date":"2025-02-26","symbol":"PSEC","amount":0.045,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"普罗斯佩克特资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-10","symbol":"PSEC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.2},{"date":"2025-01-29","symbol":"PSEC","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"普罗斯佩克特资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSEC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-21","value":0.08333,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-18","value":0.08333,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-23","value":0.08333,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-20","value":0.08333,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-17","value":0.08333,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1636516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSEC","date":"2025-04-17","current":38.937935,"percent":0.862182,"low":-121.297322,"twenty":3.107975,"median":5.041793,"eighty":23.525036,"high":324.488731,"avg":24.166171,"sd":79.304407,"marketCap":1551248387},"quantilePoints":[{"date":"2020-04-24","current":11.448058,"twenty":6.757123,"median":9.235512,"eighty":19.937545,"marketCap":1544835289},{"date":"2020-05-01","current":11.120971,"twenty":6.757123,"median":9.235512,"eighty":19.937545,"marketCap":1500697138},{"date":"2020-05-08","current":11.107342,"twenty":6.757123,"median":9.235512,"eighty":19.937545,"marketCap":1498858048},{"date":"2020-05-15","current":-11.638799,"twenty":6.740616,"median":9.20021,"eighty":19.937545,"marketCap":1628861538},{"date":"2020-05-22","current":-13.407052,"twenty":6.712932,"median":9.185888,"eighty":19.937545,"marketCap":1876330298},{"date":"2020-05-29","current":-13.38066,"twenty":6.706163,"median":9.175676,"eighty":19.937545,"marketCap":1872636735},{"date":"2020-06-05","current":-14.38355,"twenty":6.69395,"median":9.152806,"eighty":19.937545,"marketCap":2012992151},{"date":"2020-06-12","current":-14.436333,"twenty":6.685529,"median":9.141587,"eighty":19.937545,"marketCap":2020379278},{"date":"2020-06-19","current":-14.119631,"twenty":6.672911,"median":9.128235,"eighty":19.937545,"marketCap":1976056515},{"date":"2020-06-26","current":-13.38066,"twenty":6.660519,"median":9.102075,"eighty":19.937545,"marketCap":1872636735},{"date":"2020-07-02","current":-13.327876,"twenty":6.656998,"median":9.097669,"eighty":19.937545,"marketCap":1865249607},{"date":"2020-07-10","current":-12.536121,"twenty":6.649686,"median":9.086641,"eighty":19.937545,"marketCap":1754442700},{"date":"2020-07-17","current":-12.958391,"twenty":6.63742,"median":9.064116,"eighty":19.937545,"marketCap":1813539717},{"date":"2020-07-24","current":-13.301484,"twenty":6.627169,"median":9.055209,"eighty":19.937545,"marketCap":1861556044},{"date":"2020-07-31","current":-13.222309,"twenty":6.618102,"median":9.055209,"eighty":19.937545,"marketCap":1850475353},{"date":"2020-08-07","current":-13.38066,"twenty":6.611763,"median":9.055209,"eighty":19.937545,"marketCap":1872636735},{"date":"2020-08-14","current":-13.459835,"twenty":6.606737,"median":9.055209,"eighty":19.937545,"marketCap":1883717425},{"date":"2020-08-21","current":-13.459835,"twenty":6.601524,"median":9.055209,"eighty":19.937545,"marketCap":1883717425},{"date":"2020-08-28","current":-118.044137,"twenty":6.595219,"median":9.055209,"eighty":19.937545,"marketCap":1915148082},{"date":"2020-09-04","current":-116.882285,"twenty":6.582492,"median":9.055209,"eighty":19.937545,"marketCap":1896298199},{"date":"2020-09-11","current":-116.417545,"twenty":6.575473,"median":9.055209,"eighty":19.937545,"marketCap":1888758246},{"date":"2020-09-18","current":-118.741248,"twenty":6.571323,"median":9.055209,"eighty":19.937545,"marketCap":1926458011},{"date":"2020-09-25","current":-117.347026,"twenty":6.56734,"median":9.055209,"eighty":19.937545,"marketCap":1903838152},{"date":"2020-10-02","current":-118.508878,"twenty":6.557491,"median":9.055209,"eighty":19.937545,"marketCap":1922688035},{"date":"2020-10-09","current":-120.13547,"twenty":6.549381,"median":9.055209,"eighty":19.937545,"marketCap":1949077871},{"date":"2020-10-16","current":-119.9031,"twenty":6.540003,"median":9.055209,"eighty":19.937545,"marketCap":1945307894},{"date":"2020-10-23","current":-120.13547,"twenty":6.531357,"median":9.055209,"eighty":19.937545,"marketCap":1949077871},{"date":"2020-10-30","current":-115.023323,"twenty":6.522948,"median":9.055209,"eighty":19.937545,"marketCap":1866138387},{"date":"2020-11-06","current":-115.488063,"twenty":6.519413,"median":9.055209,"eighty":19.937545,"marketCap":1873678340},{"date":"2020-11-13","current":14.629729,"twenty":6.519413,"median":9.08625,"eighty":19.937545,"marketCap":1952439745},{"date":"2020-11-20","current":15.028981,"twenty":6.519413,"median":9.108696,"eighty":19.937545,"marketCap":2005722701},{"date":"2020-11-27","current":15.713413,"twenty":6.519413,"median":9.130519,"eighty":19.937545,"marketCap":2097064911},{"date":"2020-12-04","current":15.456751,"twenty":6.519413,"median":9.141779,"eighty":19.937545,"marketCap":2062811583},{"date":"2020-12-11","current":15.599341,"twenty":6.519413,"median":9.185888,"eighty":19.937545,"marketCap":2081841210},{"date":"2020-12-18","current":15.827485,"twenty":6.519413,"median":9.221146,"eighty":19.937545,"marketCap":2112288613},{"date":"2020-12-24","current":15.570823,"twenty":6.519413,"median":9.252053,"eighty":19.937545,"marketCap":2078035284},{"date":"2020-12-31","current":15.428233,"twenty":6.519413,"median":9.296163,"eighty":19.937545,"marketCap":2059005657},{"date":"2021-01-08","current":16.027111,"twenty":6.519413,"median":9.329246,"eighty":19.937545,"marketCap":2138930091},{"date":"2021-01-15","current":17.139312,"twenty":6.519413,"median":9.365477,"eighty":19.937545,"marketCap":2287361183},{"date":"2021-01-22","current":17.709672,"twenty":6.521914,"median":9.501387,"eighty":19.937545,"marketCap":2363479692},{"date":"2021-01-29","current":17.966334,"twenty":6.521914,"median":9.674365,"eighty":19.937545,"marketCap":2397733020},{"date":"2021-02-05","current":19.506305,"twenty":6.521914,"median":9.785564,"eighty":19.937545,"marketCap":2603252994},{"date":"2021-02-12","current":6.213339,"twenty":6.521914,"median":9.847342,"eighty":19.937545,"marketCap":2799898242},{"date":"2021-02-19","current":6.495763,"twenty":6.516235,"median":9.847342,"eighty":19.937545,"marketCap":2927166344},{"date":"2021-02-26","current":6.239014,"twenty":6.512661,"median":9.847342,"eighty":19.937545,"marketCap":2811468070},{"date":"2021-03-05","current":6.14451,"twenty":6.508629,"median":9.872053,"eighty":20.021522,"marketCap":2768881953},{"date":"2021-03-12","current":6.432198,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":2898522129},{"date":"2021-03-19","current":6.552595,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":2952776275},{"date":"2021-03-26","current":6.750118,"twenty":6.496198,"median":9.847342,"eighty":19.937545,"marketCap":3041785258},{"date":"2021-04-01","current":6.690002,"twenty":6.496198,"median":9.847342,"eighty":19.937545,"marketCap":3014695568},{"date":"2021-04-09","current":6.870349,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":3095964640},{"date":"2021-04-16","current":6.913288,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":3115314419},{"date":"2021-04-23","current":6.94764,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":3130794242},{"date":"2021-04-30","current":6.913288,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":3115314419},{"date":"2021-05-07","current":7.007756,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":3157883932},{"date":"2021-05-14","current":3.531726,"twenty":6.493343,"median":9.872053,"eighty":20.021522,"marketCap":3117574923},{"date":"2021-05-21","current":3.641544,"twenty":6.484731,"median":9.872053,"eighty":20.021522,"marketCap":3214514441},{"date":"2021-05-28","current":3.729398,"twenty":6.480828,"median":9.872053,"eighty":20.021522,"marketCap":3292066056},{"date":"2021-06-04","current":3.900713,"twenty":6.47486,"median":9.872053,"eighty":20.021522,"marketCap":3443291706},{"date":"2021-06-11","current":4.041279,"twenty":6.468189,"median":9.872053,"eighty":20.021522,"marketCap":3567374290},{"date":"2021-06-18","current":3.698649,"twenty":6.46245,"median":9.872053,"eighty":20.021522,"marketCap":3264922991},{"date":"2021-06-25","current":3.874357,"twenty":6.45512,"median":9.872053,"eighty":20.021522,"marketCap":3420026221},{"date":"2021-07-02","current":3.71622,"twenty":6.442861,"median":9.872053,"eighty":20.021522,"marketCap":3280433314},{"date":"2021-07-09","current":3.637151,"twenty":6.431381,"median":9.872053,"eighty":20.021522,"marketCap":3210636861},{"date":"2021-07-16","current":3.558083,"twenty":6.423097,"median":9.872053,"eighty":20.021522,"marketCap":3140840407},{"date":"2021-07-23","current":3.623973,"twenty":6.413216,"median":9.872053,"eighty":20.021522,"marketCap":3199004118},{"date":"2021-07-30","current":3.558083,"twenty":6.395174,"median":9.872053,"eighty":20.021522,"marketCap":3140840407},{"date":"2021-08-06","current":3.588831,"twenty":6.382431,"median":9.872053,"eighty":20.021522,"marketCap":3167983472},{"date":"2021-08-13","current":3.610795,"twenty":6.369849,"median":9.872053,"eighty":20.021522,"marketCap":3187371376},{"date":"2021-08-20","current":3.527334,"twenty":6.355661,"median":9.872053,"eighty":20.021522,"marketCap":3113697342},{"date":"2021-08-27","current":3.262203,"twenty":6.342646,"median":9.872053,"eighty":20.021522,"marketCap":3144134290},{"date":"2021-09-03","current":3.209717,"twenty":6.32428,"median":9.872053,"eighty":20.021522,"marketCap":3093547971},{"date":"2021-09-10","current":3.133007,"twenty":6.30627,"median":9.872053,"eighty":20.021522,"marketCap":3019614120},{"date":"2021-09-17","current":3.177418,"twenty":6.293748,"median":9.872053,"eighty":20.021522,"marketCap":3062417928},{"date":"2021-09-24","current":3.221829,"twenty":6.269182,"median":9.872053,"eighty":20.021522,"marketCap":3105221737},{"date":"2021-10-01","current":3.161269,"twenty":6.254757,"median":9.872053,"eighty":20.021522,"marketCap":3046852907},{"date":"2021-10-08","current":3.254128,"twenty":6.22746,"median":9.872053,"eighty":20.021522,"marketCap":3136351779},{"date":"2021-10-15","current":3.302577,"twenty":6.167477,"median":9.872053,"eighty":20.021522,"marketCap":3183046843},{"date":"2021-10-22","current":3.383325,"twenty":6.012354,"median":9.872053,"eighty":20.021522,"marketCap":3260871949},{"date":"2021-10-29","current":3.306614,"twenty":5.723919,"median":9.872053,"eighty":20.021522,"marketCap":3186938098},{"date":"2021-11-05","current":3.371212,"twenty":4.038643,"median":9.872053,"eighty":20.021522,"marketCap":3249198183},{"date":"2021-11-12","current":3.433884,"twenty":3.940247,"median":9.872053,"eighty":20.021522,"marketCap":3462014520},{"date":"2021-11-19","current":3.468687,"twenty":3.884899,"median":9.841164,"eighty":20.021522,"marketCap":3497102505},{"date":"2021-11-26","current":3.352677,"twenty":3.845365,"median":9.176919,"eighty":20.021522,"marketCap":3380142555},{"date":"2021-12-03","current":3.244402,"twenty":3.71622,"median":9.043038,"eighty":20.021522,"marketCap":3270979935},{"date":"2021-12-10","current":3.271471,"twenty":3.685471,"median":9.006525,"eighty":19.937545,"marketCap":3298270590},{"date":"2021-12-17","current":3.139993,"twenty":3.652965,"median":8.994354,"eighty":19.937545,"marketCap":3165715980},{"date":"2021-12-23","current":3.25987,"twenty":3.635394,"median":8.970012,"eighty":19.937545,"marketCap":3286574595},{"date":"2021-12-31","current":3.252136,"twenty":3.623973,"median":8.848303,"eighty":19.937545,"marketCap":3278777265},{"date":"2022-01-07","current":3.34881,"twenty":3.605523,"median":8.63531,"eighty":19.853568,"marketCap":3376243890},{"date":"2022-01-14","current":3.38748,"twenty":3.592345,"median":8.562285,"eighty":19.853568,"marketCap":3415230540},{"date":"2022-01-21","current":3.283072,"twenty":3.588831,"median":8.477087,"eighty":19.853568,"marketCap":3309966585},{"date":"2022-01-28","current":3.201865,"twenty":3.566868,"median":8.214891,"eighty":19.853568,"marketCap":3228094620},{"date":"2022-02-04","current":3.248269,"twenty":3.557204,"median":8.108244,"eighty":19.853568,"marketCap":3274878600},{"date":"2022-02-11","current":3.407027,"twenty":3.524698,"median":6.999168,"eighty":19.222207,"marketCap":3256565777},{"date":"2022-02-18","current":3.390667,"twenty":3.473434,"median":6.943346,"eighty":18.234403,"marketCap":3240928006},{"date":"2022-02-25","current":3.300685,"twenty":3.45553,"median":6.908056,"eighty":17.88078,"marketCap":3154920266},{"date":"2022-03-04","current":3.320256,"twenty":3.439134,"median":6.870349,"eighty":17.796732,"marketCap":3173626407},{"date":"2022-03-11","current":3.303879,"twenty":3.425597,"median":6.835997,"eighty":17.709571,"marketCap":3157973503},{"date":"2022-03-18","current":3.348914,"twenty":3.409951,"median":6.826849,"eighty":17.173534,"marketCap":3201018990},{"date":"2022-03-25","current":3.393948,"twenty":3.394595,"median":6.799715,"eighty":16.308324,"marketCap":3244064478},{"date":"2022-04-01","current":3.434888,"twenty":3.391211,"median":6.784648,"eighty":16.004297,"marketCap":3283196739},{"date":"2022-04-08","current":3.402136,"twenty":3.389854,"median":6.756824,"eighty":15.964264,"marketCap":3251890930},{"date":"2022-04-14","current":3.393948,"twenty":3.389379,"median":6.744406,"eighty":15.873571,"marketCap":3244064478},{"date":"2022-04-22","current":3.353008,"twenty":3.38748,"median":6.724699,"eighty":15.806628,"marketCap":3204932216},{"date":"2022-04-29","current":3.1524,"twenty":3.373025,"median":6.706163,"eighty":15.747635,"marketCap":3013184135},{"date":"2022-05-06","current":3.197435,"twenty":3.36275,"median":6.69395,"eighty":15.713413,"marketCap":3056229623},{"date":"2022-05-13","current":3.442495,"twenty":3.359728,"median":6.688249,"eighty":15.685355,"marketCap":3007796973},{"date":"2022-05-20","current":3.316823,"twenty":3.353686,"median":6.674204,"eighty":15.61829,"marketCap":2897994737},{"date":"2022-05-27","current":3.491865,"twenty":3.353008,"median":6.666831,"eighty":15.586585,"marketCap":3050933566},{"date":"2022-06-03","current":3.464936,"twenty":3.353008,"median":6.656998,"eighty":15.535299,"marketCap":3027404515},{"date":"2022-06-10","current":3.393124,"twenty":3.353008,"median":6.64877,"eighty":15.462107,"marketCap":2964660380},{"date":"2022-06-17","current":3.043039,"twenty":3.348495,"median":6.631499,"eighty":15.428233,"marketCap":2658782722},{"date":"2022-06-24","current":3.19564,"twenty":3.339298,"median":6.624838,"eighty":15.340584,"marketCap":2792114009},{"date":"2022-07-01","current":3.218082,"twenty":3.33302,"median":6.614965,"eighty":15.182978,"marketCap":2811721551},{"date":"2022-07-08","current":3.307847,"twenty":3.324777,"median":6.611763,"eighty":15.01894,"marketCap":2890151720},{"date":"2022-07-15","current":3.227058,"twenty":3.311501,"median":6.607833,"eighty":14.772319,"marketCap":2819564568},{"date":"2022-07-22","current":3.375171,"twenty":3.310448,"median":6.600968,"eighty":14.204005,"marketCap":2948974346},{"date":"2022-07-29","current":3.455959,"twenty":3.310448,"median":6.595219,"eighty":13.665573,"marketCap":3019561498},{"date":"2022-08-05","current":3.523283,"twenty":3.310448,"median":6.586947,"eighty":13.558508,"marketCap":3078384125},{"date":"2022-08-12","current":3.648954,"twenty":3.310448,"median":6.575473,"eighty":13.488595,"marketCap":3188186361},{"date":"2022-08-19","current":3.604072,"twenty":3.310448,"median":6.571323,"eighty":13.436749,"marketCap":3148971277},{"date":"2022-08-26","current":3.500842,"twenty":3.310448,"median":6.5685,"eighty":13.317319,"marketCap":3058776583},{"date":"2022-09-02","current":4.973741,"twenty":3.310448,"median":6.558667,"eighty":13.055156,"marketCap":2897621900},{"date":"2022-09-09","current":5.095974,"twenty":3.310448,"median":6.552553,"eighty":12.768542,"marketCap":2968832659},{"date":"2022-09-16","current":4.980835,"twenty":3.310448,"median":6.545854,"eighty":12.460871,"marketCap":2901754635},{"date":"2022-09-23","current":4.587789,"twenty":3.310448,"median":6.532816,"eighty":12.172283,"marketCap":2672772636},{"date":"2022-09-30","current":4.20152,"twenty":3.310448,"median":6.522948,"eighty":12.065064,"marketCap":2447738603},{"date":"2022-10-07","current":4.42515,"twenty":3.310448,"median":6.521914,"eighty":11.936598,"marketCap":2578021464},{"date":"2022-10-14","current":4.520023,"twenty":3.310448,"median":6.516235,"eighty":11.865335,"marketCap":2633292981},{"date":"2022-10-21","current":4.709769,"twenty":3.310448,"median":6.512032,"eighty":11.789089,"marketCap":2743836015},{"date":"2022-10-28","current":4.906292,"twenty":3.310448,"median":6.503211,"eighty":11.746631,"marketCap":2858327014},{"date":"2022-11-04","current":4.933398,"twenty":3.310448,"median":6.495763,"eighty":11.682945,"marketCap":2874118876},{"date":"2022-11-11","current":10.841103,"twenty":3.310448,"median":6.493343,"eighty":11.605106,"marketCap":3013978352},{"date":"2022-11-18","current":10.869707,"twenty":3.310448,"median":6.493343,"eighty":11.587415,"marketCap":3021930802},{"date":"2022-11-25","current":11.184357,"twenty":3.310448,"median":6.493343,"eighty":11.530805,"marketCap":3109407746},{"date":"2022-12-02","current":11.027032,"twenty":3.310448,"median":6.493343,"eighty":11.498961,"marketCap":3065669274},{"date":"2022-12-09","current":10.269013,"twenty":3.310448,"median":6.493343,"eighty":11.46358,"marketCap":2854929363},{"date":"2022-12-16","current":10.44064,"twenty":3.310448,"median":6.493343,"eighty":11.399893,"marketCap":2902644060},{"date":"2022-12-23","current":10.240408,"twenty":3.310448,"median":6.493343,"eighty":11.31144,"marketCap":2846976913},{"date":"2022-12-30","current":9.99727,"twenty":3.310448,"median":6.493343,"eighty":11.261947,"marketCap":2779381093},{"date":"2023-01-06","current":10.097386,"twenty":3.310448,"median":6.493343,"eighty":11.222986,"marketCap":2807214666},{"date":"2023-01-13","current":10.526453,"twenty":3.310448,"median":6.493343,"eighty":11.142929,"marketCap":2926501408},{"date":"2023-01-20","current":10.69808,"twenty":3.310448,"median":6.493343,"eighty":11.0849,"marketCap":2974216105},{"date":"2023-01-27","current":10.798196,"twenty":3.310448,"median":6.493343,"eighty":11.009075,"marketCap":3002049678},{"date":"2023-02-03","current":10.912614,"twenty":3.310448,"median":6.493343,"eighty":10.961242,"marketCap":3033859476},{"date":"2023-02-10","current":31.193583,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":3015733253},{"date":"2023-02-17","current":31.648059,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":3059671088},{"date":"2023-02-24","current":30.697791,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":2967801069},{"date":"2023-03-03","current":30.628699,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":2961121314},{"date":"2023-03-10","current":28.06251,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":2713027366},{"date":"2023-03-17","current":27.814169,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":2689018274},{"date":"2023-03-24","current":28.352241,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":2741037973},{"date":"2023-03-31","current":28.807533,"twenty":3.31055,"median":6.493343,"eighty":10.944079,"marketCap":2785054641},{"date":"2023-04-06","current":28.06251,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":2713027366},{"date":"2023-04-14","current":28.600582,"twenty":3.310345,"median":6.493343,"eighty":10.921195,"marketCap":2765047065},{"date":"2023-04-21","current":28.228071,"twenty":3.310243,"median":6.493343,"eighty":10.910674,"marketCap":2729033427},{"date":"2023-04-28","current":28.02112,"twenty":3.310141,"median":6.493343,"eighty":10.902912,"marketCap":2709025851},{"date":"2023-05-05","current":25.247981,"twenty":3.310141,"median":6.493343,"eighty":10.902912,"marketCap":2440924326},{"date":"2023-05-12","current":25.786053,"twenty":3.310141,"median":6.493343,"eighty":10.941219,"marketCap":2492944025},{"date":"2023-05-18","current":-16.248045,"twenty":3.307847,"median":6.486615,"eighty":10.941219,"marketCap":2544963724},{"date":"2023-05-26","current":-15.864836,"twenty":3.302509,"median":6.482931,"eighty":10.94694,"marketCap":2484940995},{"date":"2023-06-02","current":-15.970515,"twenty":3.29854,"median":6.476742,"eighty":10.94694,"marketCap":2501493661},{"date":"2023-06-09","current":-16.227275,"twenty":3.291855,"median":6.472506,"eighty":10.94694,"marketCap":2541710601},{"date":"2023-06-16","current":-16.124571,"twenty":3.284616,"median":6.463738,"eighty":10.9498,"marketCap":2525623825},{"date":"2023-06-23","current":-15.790782,"twenty":3.279842,"median":6.45901,"eighty":10.952661,"marketCap":2473341803},{"date":"2023-06-30","current":-15.970515,"twenty":3.272055,"median":6.447123,"eighty":10.955521,"marketCap":2501493661},{"date":"2023-07-06","current":-15.996191,"twenty":3.267033,"median":6.442861,"eighty":10.955521,"marketCap":2505515355},{"date":"2023-07-14","current":-16.689445,"twenty":3.256003,"median":6.430837,"eighty":10.961242,"marketCap":2614101093},{"date":"2023-07-21","current":-16.817825,"twenty":3.252877,"median":6.423097,"eighty":10.964102,"marketCap":2634209563},{"date":"2023-07-28","current":-16.766473,"twenty":3.248269,"median":6.413216,"eighty":10.964102,"marketCap":2626166175},{"date":"2023-08-04","current":-16.175923,"twenty":3.240535,"median":6.395605,"eighty":10.964102,"marketCap":2533667213},{"date":"2023-08-11","current":-16.227275,"twenty":3.23264,"median":6.382621,"eighty":10.964102,"marketCap":2541710601},{"date":"2023-08-18","current":-15.765106,"twenty":3.225957,"median":6.370464,"eighty":10.964102,"marketCap":2469320109},{"date":"2023-08-25","current":-15.534022,"twenty":3.221326,"median":6.358265,"eighty":10.952661,"marketCap":2433124863},{"date":"2023-09-01","current":-24.136257,"twenty":3.215394,"median":6.344044,"eighty":10.938358,"marketCap":2453233333},{"date":"2023-09-08","current":-23.651869,"twenty":3.209623,"median":6.334074,"eighty":10.938358,"marketCap":2403999616},{"date":"2023-09-15","current":-24.620852,"twenty":3.20568,"median":6.3089,"eighty":10.938358,"marketCap":2502488052},{"date":"2023-09-21","current":-24.660951,"twenty":3.195999,"median":6.294635,"eighty":10.938358,"marketCap":2506563765},{"date":"2023-09-29","current":-24.333515,"twenty":3.18953,"median":6.271327,"eighty":10.941219,"marketCap":2473282756},{"date":"2023-10-06","current":-23.650891,"twenty":3.177418,"median":6.257832,"eighty":10.941219,"marketCap":2403900236},{"date":"2023-10-13","current":-23.931971,"twenty":3.169343,"median":6.230455,"eighty":10.941219,"marketCap":2432469509},{"date":"2023-10-20","current":-23.409965,"twenty":3.153194,"median":6.187677,"eighty":10.941219,"marketCap":2379412288},{"date":"2023-11-03","current":-21.362095,"twenty":3.139453,"median":5.993265,"eighty":10.958381,"marketCap":2171264729},{"date":"2023-11-10","current":22.484336,"twenty":3.122365,"median":5.724185,"eighty":10.975544,"marketCap":2416144210},{"date":"2023-11-17","current":21.844676,"twenty":3.122365,"median":5.724185,"eighty":11.069939,"marketCap":2347407044},{"date":"2023-11-24","current":22.341146,"twenty":3.122365,"median":5.724185,"eighty":11.125067,"marketCap":2400757204},{"date":"2023-12-01","current":21.348206,"twenty":3.122365,"median":5.724185,"eighty":11.381647,"marketCap":2294056884},{"date":"2023-12-08","current":21.691916,"twenty":3.123742,"median":5.725515,"eighty":11.720631,"marketCap":2330991610},{"date":"2023-12-15","current":23.257706,"twenty":3.123742,"median":5.725515,"eighty":12.12949,"marketCap":2499249808},{"date":"2023-12-22","current":23.410466,"twenty":3.123742,"median":6.033614,"eighty":12.641891,"marketCap":2515665242},{"date":"2023-12-29","current":23.066756,"twenty":3.122365,"median":6.093341,"eighty":12.968837,"marketCap":2478730515},{"date":"2024-01-05","current":23.448656,"twenty":3.120988,"median":6.042172,"eighty":13.404764,"marketCap":2519769100},{"date":"2024-01-12","current":23.563226,"twenty":3.120988,"median":6.042172,"eighty":14.378771,"marketCap":2532080675},{"date":"2024-01-19","current":22.875806,"twenty":3.119612,"median":6.037893,"eighty":14.78943,"marketCap":2458211223},{"date":"2024-01-26","current":23.830556,"twenty":3.120988,"median":6.042172,"eighty":15.054981,"marketCap":2560807685},{"date":"2024-02-02","current":22.150196,"twenty":3.120988,"median":6.042172,"eighty":15.228607,"marketCap":2380237912},{"date":"2024-02-09","current":320.562217,"twenty":3.120988,"median":6.042172,"eighty":15.428233,"marketCap":2384341771},{"date":"2024-02-16","current":317.253134,"twenty":3.120988,"median":6.042172,"eighty":15.496676,"marketCap":2359728807},{"date":"2024-02-23","current":317.809718,"twenty":3.120988,"median":6.042172,"eighty":15.590377,"marketCap":2363868682},{"date":"2024-03-01","current":307.234613,"twenty":3.122365,"median":6.093341,"eighty":15.690599,"marketCap":2285211055},{"date":"2024-03-08","current":303.546136,"twenty":3.122365,"median":6.093341,"eighty":15.747635,"marketCap":2257776158},{"date":"2024-03-15","current":307.58178,"twenty":3.122365,"median":6.093341,"eighty":15.861623,"marketCap":2287793280},{"date":"2024-03-22","current":307.58178,"twenty":3.122365,"median":6.093341,"eighty":15.998593,"marketCap":2287793280},{"date":"2024-03-28","current":306.465331,"twenty":3.122365,"median":6.093341,"eighty":16.384676,"marketCap":2279489131},{"date":"2024-04-05","current":303.126773,"twenty":3.120988,"median":6.042172,"eighty":17.481528,"marketCap":2254656936},{"date":"2024-04-12","current":303.685017,"twenty":3.120988,"median":6.042172,"eighty":17.764037,"marketCap":2258809159},{"date":"2024-04-19","current":305.359751,"twenty":3.120988,"median":6.042172,"eighty":17.829426,"marketCap":2271265827},{"date":"2024-04-26","current":292.520127,"twenty":3.122365,"median":6.093341,"eighty":17.920705,"marketCap":2175764705},{"date":"2024-05-03","current":291.403638,"twenty":3.122365,"median":6.093341,"eighty":18.690691,"marketCap":2167460259},{"date":"2024-05-10","current":9.388552,"twenty":3.122365,"median":6.093341,"eighty":21.163277,"marketCap":2260885271},{"date":"2024-05-17","current":9.732118,"twenty":3.122365,"median":6.093341,"eighty":21.163277,"marketCap":2343620635},{"date":"2024-05-24","current":9.697423,"twenty":3.122365,"median":6.093341,"eighty":21.163277,"marketCap":2335265481},{"date":"2024-05-31","current":9.697423,"twenty":3.122365,"median":6.093341,"eighty":21.163277,"marketCap":2335265481},{"date":"2024-06-07","current":9.645379,"twenty":3.122365,"median":6.093341,"eighty":21.163277,"marketCap":2322732750},{"date":"2024-06-14","current":9.662727,"twenty":3.120988,"median":6.042172,"eighty":21.209509,"marketCap":2326910327},{"date":"2024-06-21","current":9.680075,"twenty":3.119612,"median":6.037893,"eighty":21.255742,"marketCap":2331087904},{"date":"2024-06-28","current":9.575988,"twenty":3.115243,"median":5.725515,"eighty":21.362742,"marketCap":2306022443},{"date":"2024-07-05","current":9.55864,"twenty":3.115243,"median":5.725515,"eighty":21.362742,"marketCap":2301844866},{"date":"2024-07-12","current":9.680075,"twenty":3.115243,"median":5.725515,"eighty":21.362742,"marketCap":2331087904},{"date":"2024-07-15","current":9.645379,"twenty":3.115243,"median":5.725515,"eighty":21.362742,"marketCap":2322732750},{"date":"2024-08-02","current":9.385162,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2260069097},{"date":"2024-08-09","current":8.517772,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2051190252},{"date":"2024-08-16","current":8.587163,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2067900560},{"date":"2024-08-23","current":8.812685,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2122209060},{"date":"2024-08-30","current":7.947177,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2088788445},{"date":"2024-09-06","current":8.536218,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2243608374},{"date":"2024-09-13","current":8.830008,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2320826253},{"date":"2024-09-20","current":8.944259,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2350855429},{"date":"2024-09-27","current":8.617826,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2265057785},{"date":"2024-10-04","current":8.617826,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2265057785},{"date":"2024-10-11","current":8.405645,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2209289317},{"date":"2024-10-18","current":8.696928,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2285848403},{"date":"2024-10-25","current":8.795757,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2311823953},{"date":"2024-10-31","current":8.499271,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2233897303},{"date":"2024-11-08","current":8.614571,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":2264202111},{"date":"2024-11-15","current":157.096522,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":1910450805},{"date":"2024-11-22","current":166.780554,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":2028218320},{"date":"2024-11-29","current":171.443236,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":2084921198},{"date":"2024-12-06","current":162.117872,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":1971515443},{"date":"2024-12-13","current":160.683201,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":1954068403},{"date":"2024-12-20","current":151.895838,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":1847205288},{"date":"2024-12-27","current":155.303183,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":1888642006},{"date":"2025-01-03","current":155.661851,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":1893003766},{"date":"2025-01-10","current":152.075172,"twenty":3.107975,"median":5.041793,"eighty":21.362742,"marketCap":1849386167},{"date":"2025-01-17","current":154.944515,"twenty":3.107975,"median":5.041793,"eighty":21.362742,"marketCap":1884280246},{"date":"2025-01-24","current":156.737854,"twenty":3.107975,"median":5.041793,"eighty":21.362742,"marketCap":1906089045},{"date":"2025-01-31","current":154.944515,"twenty":3.107975,"median":5.041793,"eighty":21.362742,"marketCap":1884280246},{"date":"2025-02-07","current":151.716504,"twenty":3.107975,"median":5.041793,"eighty":21.362742,"marketCap":1845024408},{"date":"2025-02-14","current":48.454227,"twenty":3.107975,"median":5.041793,"eighty":21.508604,"marketCap":1930367955},{"date":"2025-02-21","current":49.454429,"twenty":3.107975,"median":5.041793,"eighty":21.783572,"marketCap":1970215000},{"date":"2025-02-28","current":47.898559,"twenty":3.107975,"median":5.041793,"eighty":21.974522,"marketCap":1908230708},{"date":"2025-03-07","current":47.787426,"twenty":3.107168,"median":5.041761,"eighty":22.150196,"marketCap":1903803259},{"date":"2025-03-14","current":46.564957,"twenty":3.107168,"median":5.041761,"eighty":22.318232,"marketCap":1855101315},{"date":"2025-03-21","current":47.342892,"twenty":3.107168,"median":5.041761,"eighty":22.570286,"marketCap":1886093461},{"date":"2025-03-28","current":46.453823,"twenty":3.107168,"median":5.041761,"eighty":22.990376,"marketCap":1850673865},{"date":"2025-04-04","current":45.009087,"twenty":3.107168,"median":5.041761,"eighty":23.181326,"marketCap":1793117023},{"date":"2025-04-11","current":38.785608,"twenty":3.107975,"median":5.041793,"eighty":23.410466,"marketCap":1545179854},{"date":"2025-04-17","current":38.937935,"twenty":3.107975,"median":5.041793,"eighty":23.525036,"marketCap":1551248387}],"updateTime":1745070124177}}}