US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Prospect Capital

3.56

+0.08002.30%

Post-market: 3.55-0.0100-0.28%19:55 EDT

Volume:3.24M

Turnover:11.44M

Market Cap:1.59B

PE:-16.58

High:3.58

Open:3.49

Low:3.49

Close:3.48

Loading ...

Overview Company News Filings

Prospect Capital Corp (PSEC) Q1 2025 Earnings Call Highlights: Strong Investment Income and ...

Market Today: Salesforce Expands AI Workforce Amid Stock Movements

Stock Track | Prospect Capital Stock Plunges 15% After Disappointing Q1 Results and Dividend Cut

Prospect Capital Shifts Focus to Secured Loans

Prospect Capital Plunges on First Dividend Cut Since 2017

Stock Track | Prospect Capital Plunges Over 10% on Dismal Q1 Results and Distribution Cut

Prospect Capital Swings to Fiscal Q1 Loss, Total Investment Income Falls

MT Newswires Live

Prospect Capital stock slides after cutting distribution; Q1 earnings beat consensus

Stock Track | Prospect Capital Plunges on Disappointing Q1 Results

Corrected-Prospect Capital Corp Qtrly Loss per Share $0.38 (Not '$0')

THOMSON REUTERS

Rpt-Prospect Capital Announces Financial Results for Fiscal September 2024 Quarter

THOMSON REUTERS

BRIEF-Prospect Capital Reports Qtrly Loss Per Share $0.38

Prospect Capital: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Prospect Capital NII of $0.21

Prospect Capital Corp: Qtrly Loss per Share $0,

THOMSON REUTERS

Prospect Capital Announces Financial Results for Fiscal September 2024 Quarter

THOMSON REUTERS

Press Release: Prospect Capital Announces Financial Results for Fiscal September 2024 Quarter

Prospect Capital Schedules First Fiscal Quarter Earnings Release and Conference Call

How One Investor Made Retirement Happen With $61,600 In Annual Dividends

Prospect Capital upsizes preferred stock offering to $2.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PSEC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PSEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSEC\",,,,,undefined,":{"symbol":"PSEC","market":"US","secType":"STK","nameCN":"Prospect Capital","latestPrice":3.56,"timestamp":1744920000000,"preClose":3.48,"halted":0,"volume":3235029,"hourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.56,"latestTime":"19:55 EDT","volume":26071,"amount":92848.7533,"timestamp":1744934120935},"delay":0,"floatShares":300000000,"shares":445761031,"eps":-0.214753,"marketStatus":"Market Closed","change":0.08,"latestTime":"04-17 16:00:00 EDT","open":3.49,"high":3.58,"low":3.485,"amount":11438519.059128,"amplitude":0.027299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.214753,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1090900800000,"exchange":"NASDAQ","adjPreClose":3.48,"dividendRate":0.19382,"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.48,"latestTime":"09:28 EDT","volume":7893,"amount":27777.542859,"timestamp":1744896480046},"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.56,"latestTime":"19:55 EDT","volume":26071,"amount":92848.7533,"timestamp":1744934120935},"volumeRatio":0.9183924152914462,"impliedVol":0.2139,"impliedVolPercentile":0.1394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSEC\",,,,,undefined,":{"symbol":"PSEC","floatShares":300000000,"roa":"4.42%","roe":"0.78%","lyrEps":0.357196,"volumeRatio":0.9183924152914462,"shares":445761031,"dividePrice":0.69,"high":3.58,"amplitude":0.027299,"preClose":3.48,"low":3.485,"week52Low":3.39,"pbRate":"0.46","psRate":"1.99","week52High":5.72,"institutionHeld":0.0802,"latestPrice":3.56,"eps":-0.214753,"divideRate":0.19382,"volume":3235029,"delay":0,"ttmEps":-0.214753,"open":3.49,"prevYearClose":4.31,"prevWeekClose":3.56,"prevMonthClose":4.1,"prevQuarterClose":4.1,"fiveDayClose":3.49,"twentyDayClose":4.26,"sixtyDayClose":4.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSEC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482114284","title":"Prospect Capital Corp (PSEC) Q1 2025 Earnings Call Highlights: Strong Investment Income and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2482114284","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482114284?lang=en_us&edition=fundamental","pubTime":"2024-11-09 15:07","pubTimestamp":1731136025,"startTime":"0","endTime":"0","summary":"Net Investment Income : $89.9 million or $0.21 per common share.Net Asset Value : $3.51 billion or $8.10 per common share as of September 30.Unsecured Debt Plus Preferred: 86% of total debt plus preferred.Common Shareholder Distributions: $0.045 per share for November, December, and January.Interest Income as a Percent of Total Income: 94%, an increase of over 800 basis points year-over-year.First Lien Loans: 65% of total investments, up over 700 basis points year-over-year.Performing Interest Bearing Investments Yield: 11.8% annualized as of September.Portfolio at Fair Value: 64.9% first lien debt, 11.1% second lien debt, 6.2% subordinated structured notes, 17.8% unsecured debt and equity investments.Nonaccruals as a Percentage of Total Assets: Approximately 0.5% in September.Originations in September Quarter: $291 million, with net originations of $8 million.Unencumbered Assets: $4.9 billion, representing approximately 64% of the portfolio.Weighted Average Cost of Unsecured Debt Fina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prospect-capital-corp-psec-q1-070705728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSEC","PBC"],"gpt_icon":0},{"id":"2482760450","title":"Market Today: Salesforce Expands AI Workforce Amid Stock Movements","url":"https://stock-news.laohu8.com/highlight/detail?id=2482760450","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482760450?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:32","pubTimestamp":1731105133,"startTime":"0","endTime":"0","summary":"Market Overview Stocks surged during a busy week marked by quarterly earnings releases, a rate cut from the Federal Open Market Committee (FOMC), and the conclusion of congressional and presidential e","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2593710/market-today-salesforce-expands-ai-workforce-amid-stock-movements","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["ESmain","LU0719512351.SGD","IVV","LU2249611893.SGD","OEX","BK4555","SDS",".SPX","SPY","SG9999015945.SGD","DXD","DJX","LU0689472784.USD","TSLA","LU1720051108.HKD","BK4534","LU1861220033.SGD","DDM","IE00BJLML261.HKD","VOO","LU0820561818.USD","BK4574","ASTH","SSO","UPRO","BK4533","DOG","OEF","PSEC","LU1861558580.USD","LU1914381329.SGD","BK4588","SPXU","LU0234570918.USD","SH","FOMC","TWLO","LU2087621335.USD","BK4528","SDOW","MPW","UDOW","LU1145028129.USD","FROG","LU0823411888.USD",".DJI","LU1720051017.SGD","BK4077","LU1629891620.HKD","BK4550"],"gpt_icon":1},{"id":"1131277900","title":"Stock Track | Prospect Capital Stock Plunges 15% After Disappointing Q1 Results and Dividend Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1131277900","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131277900?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:50","pubTimestamp":1731102635,"startTime":"0","endTime":"0","summary":"Shares of Prospect Capital Corp  plummeted by 15.9% on Thursday, November 8, 2024, as the business development company reported dismal financial results for the fiscal first quarter ended September 2024 and announced a significant cut to its quarterly distribution.For Q1 2024, Prospect Capital posted a net loss of $134 million or $0.38 per share, a stark contrast from the net income of $0.23 per share in the same period last year. Even when excluding investment costs, the company's adjusted earn","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PSEC"],"gpt_icon":0},{"id":"2482451586","title":"Prospect Capital Shifts Focus to Secured Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2482451586","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482451586?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:31","pubTimestamp":1731101509,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Prospect Capital ( ($PSEC) ). Prospect Capital Corporation has announced its financial results for the fiscal q...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/prospect-capital-shifts-focus-to-secured-loans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/prospect-capital-shifts-focus-to-secured-loans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","PSEC"],"gpt_icon":0},{"id":"2482143955","title":"Prospect Capital Plunges on First Dividend Cut Since 2017","url":"https://stock-news.laohu8.com/highlight/detail?id=2482143955","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482143955?lang=en_us&edition=fundamental","pubTime":"2024-11-09 02:24","pubTimestamp":1731090273,"startTime":"0","endTime":"0","summary":" -- Shares of Prospect Capital Corp., a $7.6 billion publicly-traded private credit fund, tumbled more than 16% Friday after the firm cut its dividend for the first time in seven years.Prospect said in a statement that the 25% dividend cut is needed as it shifts holdings away from the riskiest slices of collateralized loan obligations and real estate investments into its core business of first-lien senior-secured loans and equity stakes in mid-sized companies.Prospect has faced increased scrutiny in recent months over the share of borrowers that pay it by accumulating more debt with the fund, its relationship with a real estate investment trust it fully controls and its reliance on retail investors for financing. In late September Moody’s Ratings cut the outlook on its Baa3 credit grade to negative, the second such revision by a ratings firm in as many weeks.Analysts say the dividend cut — to 4.5 cents per share monthly from 6 cents per share — is likely in part an effort by the privat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MXJ7pOwVMEKjuE1mhTWfZg--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/d902e90b3151e37d742357bd65cefaa2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MXJ7pOwVMEKjuE1mhTWfZg--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/d902e90b3151e37d742357bd65cefaa2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prospect-capital-plunges-first-dividend-182433987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSEC","BK4135"],"gpt_icon":0},{"id":"1164936572","title":"Stock Track | Prospect Capital Plunges Over 10% on Dismal Q1 Results and Distribution Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1164936572","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164936572?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:38","pubTimestamp":1731076706,"startTime":"0","endTime":"0","summary":"Shares of Prospect Capital Corp  plummeted by 10.9% on Thursday, November 8, 2024, following the release of the company's fiscal first-quarter results. The steep decline in the stock price was primarily driven by Prospect Capital's disappointing financial performance and the announcement of a significant cut to its quarterly distribution.For the quarter ended September 30, 2024, the business development company reported a net loss of $134 million, or $0.38 per share, a stark contrast from the ne","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PSEC"],"gpt_icon":0},{"id":"2481108539","title":"Prospect Capital Swings to Fiscal Q1 Loss, Total Investment Income Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2481108539","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481108539?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:27","pubTimestamp":1731072466,"startTime":"0","endTime":"0","summary":"Prospect Capital  reported a fiscal Q1 loss Friday of $0.38 per share, swinging from a net income of $0.23 a year earlier.One analyst polled by Capital IQ expected earnings of $0.17.Total investment income for the quarter ended Sept. 30 was $196.3 million, down from $236.2 million a year earlier.One analyst surveyed by Capital IQ expected $202.3 million.Prospect Capital's shares were about 5% lower in recent premarket activity.Price: 4.97, Change: -0.26, Percent Change: -4.97","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","PSEC","TSS"],"gpt_icon":0},{"id":"2481103037","title":"Prospect Capital stock slides after cutting distribution; Q1 earnings beat consensus","url":"https://stock-news.laohu8.com/highlight/detail?id=2481103037","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481103037?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:27","pubTimestamp":1731072434,"startTime":"0","endTime":"0","summary":"Foryou13Prospect Capital (NASDAQ:PSEC) stock dropped 6.8% in Friday premarket trading after the company cut its distribution to common shareholders by 25% as it rotates structure credit collateralized loan obligation (\"CLO\") equity and real estate investments into its core business of","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/943331302/image_943331302.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/943331302/image_943331302.jpg?io=getty-c-w750"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4265391-prospect-capital-stock-slides-after-cutting-distribution-q-1-earnings-beat-consensus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["PSEC"],"gpt_icon":0},{"id":"1154459903","title":"Stock Track | Prospect Capital Plunges on Disappointing Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1154459903","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154459903?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:48","pubTimestamp":1731070098,"startTime":"0","endTime":"0","summary":"Shares of Prospect Capital Corp  plummeted in pre-market trading on Thursday, following the release of the company's fiscal first-quarter results for the period ended September 2024. The business development company reported a significant loss and weaker-than-expected earnings, weighing on investor sentiment.PSEC posted a net loss of $134 million, or $0.38 per share, in the quarter, a disappointing performance compared to analysts' expectations. The company's adjusted earnings, which exclude inv","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Prospect Capital Plunges on Disappointing Q1 Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PSEC"],"gpt_icon":0},{"id":"2481617984","title":"Corrected-Prospect Capital Corp Qtrly Loss per Share $0.38 (Not '$0')","url":"https://stock-news.laohu8.com/highlight/detail?id=2481617984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481617984?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:13","pubTimestamp":1731068019,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF1GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSEC","BK4135"],"gpt_icon":0},{"id":"2481179867","title":"Rpt-Prospect Capital Announces Financial Results for Fiscal September 2024 Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2481179867","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481179867?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:13","pubTimestamp":1731068019,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF1GF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","PSEC"],"gpt_icon":0},{"id":"2481179741","title":"BRIEF-Prospect Capital Reports Qtrly Loss Per Share $0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2481179741","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481179741?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:13","pubTimestamp":1731068019,"startTime":"0","endTime":"0","summary":"Nov 8 (Reuters) - Prospect Capital Corp   :   * PROSPECT CAPITAL CORP QTRLY LOSS PER SHARE $0.38    * PROSPECT CAPITAL ANNOUNCES FINANCIAL RESULTS FOR FISCAL SEPTEMBER 2024 QUARTER Further company coverage:    (((( Reuters.Briefs@thomsonreuters.com ;));))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSEC","BK4135"],"gpt_icon":0},{"id":"2481187171","title":"Prospect Capital: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481187171","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481187171?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:10","pubTimestamp":1731067816,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Prospect Capital Corp.  on Friday reported a loss of $134 million in its fiscal first quarter.The New York-based company said it had a loss of 38 cents per share. Earnings, adjusted for investment costs, were 21 cents per share.The business development company posted revenue of $196.3 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prospect-capital-fiscal-q1-earnings-121016001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSEC"],"gpt_icon":0},{"id":"2481101816","title":"Prospect Capital NII of $0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101816","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481101816?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:09","pubTimestamp":1731067779,"startTime":"0","endTime":"0","summary":"Prospect Capital press release (NASDAQ:PSEC): Q1 NII of $0.21.\nTotal investment income of $196.3M (-16.9% Y/Y).","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4265152-prospect-capital-nii-of-0-21","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["SQQQ","QLD","BK4135","PSQ","TQQQ","PSEC",".IXIC","NQmain","MNQmain","QID"],"gpt_icon":0},{"id":"2481717661","title":"Prospect Capital Corp: Qtrly Loss per Share $0,","url":"https://stock-news.laohu8.com/highlight/detail?id=2481717661","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481717661?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:01","pubTimestamp":1731067279,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUA2R2JLT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSEC","BK4135"],"gpt_icon":0},{"id":"2481176604","title":"Prospect Capital Announces Financial Results for Fiscal September 2024 Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2481176604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481176604?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:01","pubTimestamp":1731067279,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUA2R2JLT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","PSEC"],"gpt_icon":0},{"id":"2481176481","title":"Press Release: Prospect Capital Announces Financial Results for Fiscal September 2024 Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2481176481","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481176481?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:01","pubTimestamp":1731067260,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 08, 2024  -- Prospect Capital Corporation   today announced financial results for our fiscal quarter ended September 30, 2024.\"Our preferred shareholder cash distributions continue at the contractual rates of such distributions,\" said Mr. Barry.\"CLO equity and real estate investments have generated solid unlevered investment-level gross cash IRRs , but with more variability compared to our core business,\" said Mr. Barry. \"As we rotate into lower variability middle-market corporate investments, our recurring income as shown by interest income as a percent of total income has reached 94%, an increase of over 800 basis points for the year-over-year quarterly period.\". \"We have exited dozens of our value-add properties in the past several years after achieving strong rent and net operating income performance,\" said Mr. Barry. \"We have also generated substantial exit-related income from real estate property sales over the years, with such exit-related income decreasing recent","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSEC","BK4135","CFA.SI"],"gpt_icon":0},{"id":"2481130055","title":"Prospect Capital Schedules First Fiscal Quarter Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481130055","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481130055?lang=en_us&edition=fundamental","pubTime":"2024-11-08 03:18","pubTimestamp":1731007080,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov.  07, 2024  (GLOBE NEWSWIRE) -- Prospect Capital Corporation (NASDAQ: PSEC) (the “Company” or “Prospect”) today announced it expects to file with the Securities and Exchange Commission i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/07/2977039/0/en/Prospect-Capital-Schedules-First-Fiscal-Quarter-Earnings-Release-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSEC"],"gpt_icon":0},{"id":"2480714831","title":"How One Investor Made Retirement Happen With $61,600 In Annual Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2480714831","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480714831?lang=en_us&edition=fundamental","pubTime":"2024-11-01 23:43","pubTimestamp":1730475837,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Dividend investing is an approach to building wealth over the long term. By investing in companies that consistently pay dividends to their shareholders, investors can benefit from a steady stream of income while potentially growing their principal investment.Reddit user Low-Stop5314 recently revealed how the strategy will enable them to retire with $61,600 in annual dividend income.This Jeff Bezos-backed startup will allow you to become a landlord in just 10 minutes, and you only need $100.Your biggest returns may not come from the stock market. Invest the way colleges, pension funds, and the 1% do. For a limited time, earn a 1% return boost on your first EquityMultiple investment when you sign up here *.This fund invests at least 80% of its assets in floating rate loans, which often are lower quality, to generate income. It targets companies experiencing financial difficulties or uncer","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sATTepDmdhw.GYdQSYZm.Q--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/a46bc7d04dda944144d8269769c60772","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sATTepDmdhw.GYdQSYZm.Q--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/a46bc7d04dda944144d8269769c60772"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-investor-made-retirement-happen-154357079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015952.SGD","LU0466842654.USD","AAPL","IE00B3M56506.USD","IE00BJJMRX11.SGD","FDN","LU1145028129.USD","LU2602419157.SGD","IE00BHPRN162.USD","LU2249611893.SGD","GOOG","IE00B19Z9505.USD","AMZN","IE00B1BXHZ80.USD","BK4527","IE00B7KXQ091.USD","LU0006306889.USD","BK4511","TSLA","IE00BKDWB100.SGD","LU0053666078.USD","MSFT","LU0719512351.SGD","LU2326559502.SGD","3NVD.UK","BK4533","LU1914381329.SGD","HK0000306701.USD","IE0004445239.USD","GB00BDT5M118.USD","IE00B19Z8W00.USD","LU1551013342.USD","IE00BDRTCR15.USD","META","IE00BKPKM429.USD","LU0198837287.USD","LU2087621335.USD","LU0820561909.HKD","LU0082616367.USD","LU2023250330.USD","LU2756315664.SGD","ACP","HK0000320264.USD","IE0004445015.USD","IE00BZ199S13.USD","NVDA","PSEC","L","BK4549","2NVD.UK","LU0820562030.AUD","LU1629891620.HKD","LU0056508442.USD","BK4503","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2477416856","title":"Prospect Capital upsizes preferred stock offering to $2.25B","url":"https://stock-news.laohu8.com/highlight/detail?id=2477416856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477416856?lang=en_us&edition=fundamental","pubTime":"2024-10-21 19:25","pubTimestamp":1729509953,"startTime":"0","endTime":"0","summary":"Prospect Capital (PSEC) announced an upsize to Prospect’s preferred stock offering with Preferred Capital Securities. The Offering has seen strong ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prospect-capital-upsizes-preferred-stock-offering-to-2-25b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prospect-capital-upsizes-preferred-stock-offering-to-2-25b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","PSEC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSEC\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"PSEC","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"普罗斯佩克特资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-20"},{"date":"2025-03-27","symbol":"PSEC","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"普罗斯佩克特资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-17"},{"date":"2025-02-26","symbol":"PSEC","amount":0.045,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"普罗斯佩克特资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-10","symbol":"PSEC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.2},{"date":"2025-01-29","symbol":"PSEC","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"普罗斯佩克特资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSEC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-21","value":0.08333,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-18","value":0.08333,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-23","value":0.08333,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-20","value":0.08333,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-17","value":0.08333,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1636516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSEC","date":"2025-04-17","current":38.937935,"percent":0.862182,"low":-121.297322,"twenty":3.107975,"median":5.041793,"eighty":23.525036,"high":324.488731,"avg":24.166171,"sd":79.304407,"marketCap":1551248387},"quantilePoints":[{"date":"2020-04-24","current":11.448058,"twenty":6.757123,"median":9.235512,"eighty":19.937545,"marketCap":1544835289},{"date":"2020-05-01","current":11.120971,"twenty":6.757123,"median":9.235512,"eighty":19.937545,"marketCap":1500697138},{"date":"2020-05-08","current":11.107342,"twenty":6.757123,"median":9.235512,"eighty":19.937545,"marketCap":1498858048},{"date":"2020-05-15","current":-11.638799,"twenty":6.740616,"median":9.20021,"eighty":19.937545,"marketCap":1628861538},{"date":"2020-05-22","current":-13.407052,"twenty":6.712932,"median":9.185888,"eighty":19.937545,"marketCap":1876330298},{"date":"2020-05-29","current":-13.38066,"twenty":6.706163,"median":9.175676,"eighty":19.937545,"marketCap":1872636735},{"date":"2020-06-05","current":-14.38355,"twenty":6.69395,"median":9.152806,"eighty":19.937545,"marketCap":2012992151},{"date":"2020-06-12","current":-14.436333,"twenty":6.685529,"median":9.141587,"eighty":19.937545,"marketCap":2020379278},{"date":"2020-06-19","current":-14.119631,"twenty":6.672911,"median":9.128235,"eighty":19.937545,"marketCap":1976056515},{"date":"2020-06-26","current":-13.38066,"twenty":6.660519,"median":9.102075,"eighty":19.937545,"marketCap":1872636735},{"date":"2020-07-02","current":-13.327876,"twenty":6.656998,"median":9.097669,"eighty":19.937545,"marketCap":1865249607},{"date":"2020-07-10","current":-12.536121,"twenty":6.649686,"median":9.086641,"eighty":19.937545,"marketCap":1754442700},{"date":"2020-07-17","current":-12.958391,"twenty":6.63742,"median":9.064116,"eighty":19.937545,"marketCap":1813539717},{"date":"2020-07-24","current":-13.301484,"twenty":6.627169,"median":9.055209,"eighty":19.937545,"marketCap":1861556044},{"date":"2020-07-31","current":-13.222309,"twenty":6.618102,"median":9.055209,"eighty":19.937545,"marketCap":1850475353},{"date":"2020-08-07","current":-13.38066,"twenty":6.611763,"median":9.055209,"eighty":19.937545,"marketCap":1872636735},{"date":"2020-08-14","current":-13.459835,"twenty":6.606737,"median":9.055209,"eighty":19.937545,"marketCap":1883717425},{"date":"2020-08-21","current":-13.459835,"twenty":6.601524,"median":9.055209,"eighty":19.937545,"marketCap":1883717425},{"date":"2020-08-28","current":-118.044137,"twenty":6.595219,"median":9.055209,"eighty":19.937545,"marketCap":1915148082},{"date":"2020-09-04","current":-116.882285,"twenty":6.582492,"median":9.055209,"eighty":19.937545,"marketCap":1896298199},{"date":"2020-09-11","current":-116.417545,"twenty":6.575473,"median":9.055209,"eighty":19.937545,"marketCap":1888758246},{"date":"2020-09-18","current":-118.741248,"twenty":6.571323,"median":9.055209,"eighty":19.937545,"marketCap":1926458011},{"date":"2020-09-25","current":-117.347026,"twenty":6.56734,"median":9.055209,"eighty":19.937545,"marketCap":1903838152},{"date":"2020-10-02","current":-118.508878,"twenty":6.557491,"median":9.055209,"eighty":19.937545,"marketCap":1922688035},{"date":"2020-10-09","current":-120.13547,"twenty":6.549381,"median":9.055209,"eighty":19.937545,"marketCap":1949077871},{"date":"2020-10-16","current":-119.9031,"twenty":6.540003,"median":9.055209,"eighty":19.937545,"marketCap":1945307894},{"date":"2020-10-23","current":-120.13547,"twenty":6.531357,"median":9.055209,"eighty":19.937545,"marketCap":1949077871},{"date":"2020-10-30","current":-115.023323,"twenty":6.522948,"median":9.055209,"eighty":19.937545,"marketCap":1866138387},{"date":"2020-11-06","current":-115.488063,"twenty":6.519413,"median":9.055209,"eighty":19.937545,"marketCap":1873678340},{"date":"2020-11-13","current":14.629729,"twenty":6.519413,"median":9.08625,"eighty":19.937545,"marketCap":1952439745},{"date":"2020-11-20","current":15.028981,"twenty":6.519413,"median":9.108696,"eighty":19.937545,"marketCap":2005722701},{"date":"2020-11-27","current":15.713413,"twenty":6.519413,"median":9.130519,"eighty":19.937545,"marketCap":2097064911},{"date":"2020-12-04","current":15.456751,"twenty":6.519413,"median":9.141779,"eighty":19.937545,"marketCap":2062811583},{"date":"2020-12-11","current":15.599341,"twenty":6.519413,"median":9.185888,"eighty":19.937545,"marketCap":2081841210},{"date":"2020-12-18","current":15.827485,"twenty":6.519413,"median":9.221146,"eighty":19.937545,"marketCap":2112288613},{"date":"2020-12-24","current":15.570823,"twenty":6.519413,"median":9.252053,"eighty":19.937545,"marketCap":2078035284},{"date":"2020-12-31","current":15.428233,"twenty":6.519413,"median":9.296163,"eighty":19.937545,"marketCap":2059005657},{"date":"2021-01-08","current":16.027111,"twenty":6.519413,"median":9.329246,"eighty":19.937545,"marketCap":2138930091},{"date":"2021-01-15","current":17.139312,"twenty":6.519413,"median":9.365477,"eighty":19.937545,"marketCap":2287361183},{"date":"2021-01-22","current":17.709672,"twenty":6.521914,"median":9.501387,"eighty":19.937545,"marketCap":2363479692},{"date":"2021-01-29","current":17.966334,"twenty":6.521914,"median":9.674365,"eighty":19.937545,"marketCap":2397733020},{"date":"2021-02-05","current":19.506305,"twenty":6.521914,"median":9.785564,"eighty":19.937545,"marketCap":2603252994},{"date":"2021-02-12","current":6.213339,"twenty":6.521914,"median":9.847342,"eighty":19.937545,"marketCap":2799898242},{"date":"2021-02-19","current":6.495763,"twenty":6.516235,"median":9.847342,"eighty":19.937545,"marketCap":2927166344},{"date":"2021-02-26","current":6.239014,"twenty":6.512661,"median":9.847342,"eighty":19.937545,"marketCap":2811468070},{"date":"2021-03-05","current":6.14451,"twenty":6.508629,"median":9.872053,"eighty":20.021522,"marketCap":2768881953},{"date":"2021-03-12","current":6.432198,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":2898522129},{"date":"2021-03-19","current":6.552595,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":2952776275},{"date":"2021-03-26","current":6.750118,"twenty":6.496198,"median":9.847342,"eighty":19.937545,"marketCap":3041785258},{"date":"2021-04-01","current":6.690002,"twenty":6.496198,"median":9.847342,"eighty":19.937545,"marketCap":3014695568},{"date":"2021-04-09","current":6.870349,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":3095964640},{"date":"2021-04-16","current":6.913288,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":3115314419},{"date":"2021-04-23","current":6.94764,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":3130794242},{"date":"2021-04-30","current":6.913288,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":3115314419},{"date":"2021-05-07","current":7.007756,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":3157883932},{"date":"2021-05-14","current":3.531726,"twenty":6.493343,"median":9.872053,"eighty":20.021522,"marketCap":3117574923},{"date":"2021-05-21","current":3.641544,"twenty":6.484731,"median":9.872053,"eighty":20.021522,"marketCap":3214514441},{"date":"2021-05-28","current":3.729398,"twenty":6.480828,"median":9.872053,"eighty":20.021522,"marketCap":3292066056},{"date":"2021-06-04","current":3.900713,"twenty":6.47486,"median":9.872053,"eighty":20.021522,"marketCap":3443291706},{"date":"2021-06-11","current":4.041279,"twenty":6.468189,"median":9.872053,"eighty":20.021522,"marketCap":3567374290},{"date":"2021-06-18","current":3.698649,"twenty":6.46245,"median":9.872053,"eighty":20.021522,"marketCap":3264922991},{"date":"2021-06-25","current":3.874357,"twenty":6.45512,"median":9.872053,"eighty":20.021522,"marketCap":3420026221},{"date":"2021-07-02","current":3.71622,"twenty":6.442861,"median":9.872053,"eighty":20.021522,"marketCap":3280433314},{"date":"2021-07-09","current":3.637151,"twenty":6.431381,"median":9.872053,"eighty":20.021522,"marketCap":3210636861},{"date":"2021-07-16","current":3.558083,"twenty":6.423097,"median":9.872053,"eighty":20.021522,"marketCap":3140840407},{"date":"2021-07-23","current":3.623973,"twenty":6.413216,"median":9.872053,"eighty":20.021522,"marketCap":3199004118},{"date":"2021-07-30","current":3.558083,"twenty":6.395174,"median":9.872053,"eighty":20.021522,"marketCap":3140840407},{"date":"2021-08-06","current":3.588831,"twenty":6.382431,"median":9.872053,"eighty":20.021522,"marketCap":3167983472},{"date":"2021-08-13","current":3.610795,"twenty":6.369849,"median":9.872053,"eighty":20.021522,"marketCap":3187371376},{"date":"2021-08-20","current":3.527334,"twenty":6.355661,"median":9.872053,"eighty":20.021522,"marketCap":3113697342},{"date":"2021-08-27","current":3.262203,"twenty":6.342646,"median":9.872053,"eighty":20.021522,"marketCap":3144134290},{"date":"2021-09-03","current":3.209717,"twenty":6.32428,"median":9.872053,"eighty":20.021522,"marketCap":3093547971},{"date":"2021-09-10","current":3.133007,"twenty":6.30627,"median":9.872053,"eighty":20.021522,"marketCap":3019614120},{"date":"2021-09-17","current":3.177418,"twenty":6.293748,"median":9.872053,"eighty":20.021522,"marketCap":3062417928},{"date":"2021-09-24","current":3.221829,"twenty":6.269182,"median":9.872053,"eighty":20.021522,"marketCap":3105221737},{"date":"2021-10-01","current":3.161269,"twenty":6.254757,"median":9.872053,"eighty":20.021522,"marketCap":3046852907},{"date":"2021-10-08","current":3.254128,"twenty":6.22746,"median":9.872053,"eighty":20.021522,"marketCap":3136351779},{"date":"2021-10-15","current":3.302577,"twenty":6.167477,"median":9.872053,"eighty":20.021522,"marketCap":3183046843},{"date":"2021-10-22","current":3.383325,"twenty":6.012354,"median":9.872053,"eighty":20.021522,"marketCap":3260871949},{"date":"2021-10-29","current":3.306614,"twenty":5.723919,"median":9.872053,"eighty":20.021522,"marketCap":3186938098},{"date":"2021-11-05","current":3.371212,"twenty":4.038643,"median":9.872053,"eighty":20.021522,"marketCap":3249198183},{"date":"2021-11-12","current":3.433884,"twenty":3.940247,"median":9.872053,"eighty":20.021522,"marketCap":3462014520},{"date":"2021-11-19","current":3.468687,"twenty":3.884899,"median":9.841164,"eighty":20.021522,"marketCap":3497102505},{"date":"2021-11-26","current":3.352677,"twenty":3.845365,"median":9.176919,"eighty":20.021522,"marketCap":3380142555},{"date":"2021-12-03","current":3.244402,"twenty":3.71622,"median":9.043038,"eighty":20.021522,"marketCap":3270979935},{"date":"2021-12-10","current":3.271471,"twenty":3.685471,"median":9.006525,"eighty":19.937545,"marketCap":3298270590},{"date":"2021-12-17","current":3.139993,"twenty":3.652965,"median":8.994354,"eighty":19.937545,"marketCap":3165715980},{"date":"2021-12-23","current":3.25987,"twenty":3.635394,"median":8.970012,"eighty":19.937545,"marketCap":3286574595},{"date":"2021-12-31","current":3.252136,"twenty":3.623973,"median":8.848303,"eighty":19.937545,"marketCap":3278777265},{"date":"2022-01-07","current":3.34881,"twenty":3.605523,"median":8.63531,"eighty":19.853568,"marketCap":3376243890},{"date":"2022-01-14","current":3.38748,"twenty":3.592345,"median":8.562285,"eighty":19.853568,"marketCap":3415230540},{"date":"2022-01-21","current":3.283072,"twenty":3.588831,"median":8.477087,"eighty":19.853568,"marketCap":3309966585},{"date":"2022-01-28","current":3.201865,"twenty":3.566868,"median":8.214891,"eighty":19.853568,"marketCap":3228094620},{"date":"2022-02-04","current":3.248269,"twenty":3.557204,"median":8.108244,"eighty":19.853568,"marketCap":3274878600},{"date":"2022-02-11","current":3.407027,"twenty":3.524698,"median":6.999168,"eighty":19.222207,"marketCap":3256565777},{"date":"2022-02-18","current":3.390667,"twenty":3.473434,"median":6.943346,"eighty":18.234403,"marketCap":3240928006},{"date":"2022-02-25","current":3.300685,"twenty":3.45553,"median":6.908056,"eighty":17.88078,"marketCap":3154920266},{"date":"2022-03-04","current":3.320256,"twenty":3.439134,"median":6.870349,"eighty":17.796732,"marketCap":3173626407},{"date":"2022-03-11","current":3.303879,"twenty":3.425597,"median":6.835997,"eighty":17.709571,"marketCap":3157973503},{"date":"2022-03-18","current":3.348914,"twenty":3.409951,"median":6.826849,"eighty":17.173534,"marketCap":3201018990},{"date":"2022-03-25","current":3.393948,"twenty":3.394595,"median":6.799715,"eighty":16.308324,"marketCap":3244064478},{"date":"2022-04-01","current":3.434888,"twenty":3.391211,"median":6.784648,"eighty":16.004297,"marketCap":3283196739},{"date":"2022-04-08","current":3.402136,"twenty":3.389854,"median":6.756824,"eighty":15.964264,"marketCap":3251890930},{"date":"2022-04-14","current":3.393948,"twenty":3.389379,"median":6.744406,"eighty":15.873571,"marketCap":3244064478},{"date":"2022-04-22","current":3.353008,"twenty":3.38748,"median":6.724699,"eighty":15.806628,"marketCap":3204932216},{"date":"2022-04-29","current":3.1524,"twenty":3.373025,"median":6.706163,"eighty":15.747635,"marketCap":3013184135},{"date":"2022-05-06","current":3.197435,"twenty":3.36275,"median":6.69395,"eighty":15.713413,"marketCap":3056229623},{"date":"2022-05-13","current":3.442495,"twenty":3.359728,"median":6.688249,"eighty":15.685355,"marketCap":3007796973},{"date":"2022-05-20","current":3.316823,"twenty":3.353686,"median":6.674204,"eighty":15.61829,"marketCap":2897994737},{"date":"2022-05-27","current":3.491865,"twenty":3.353008,"median":6.666831,"eighty":15.586585,"marketCap":3050933566},{"date":"2022-06-03","current":3.464936,"twenty":3.353008,"median":6.656998,"eighty":15.535299,"marketCap":3027404515},{"date":"2022-06-10","current":3.393124,"twenty":3.353008,"median":6.64877,"eighty":15.462107,"marketCap":2964660380},{"date":"2022-06-17","current":3.043039,"twenty":3.348495,"median":6.631499,"eighty":15.428233,"marketCap":2658782722},{"date":"2022-06-24","current":3.19564,"twenty":3.339298,"median":6.624838,"eighty":15.340584,"marketCap":2792114009},{"date":"2022-07-01","current":3.218082,"twenty":3.33302,"median":6.614965,"eighty":15.182978,"marketCap":2811721551},{"date":"2022-07-08","current":3.307847,"twenty":3.324777,"median":6.611763,"eighty":15.01894,"marketCap":2890151720},{"date":"2022-07-15","current":3.227058,"twenty":3.311501,"median":6.607833,"eighty":14.772319,"marketCap":2819564568},{"date":"2022-07-22","current":3.375171,"twenty":3.310448,"median":6.600968,"eighty":14.204005,"marketCap":2948974346},{"date":"2022-07-29","current":3.455959,"twenty":3.310448,"median":6.595219,"eighty":13.665573,"marketCap":3019561498},{"date":"2022-08-05","current":3.523283,"twenty":3.310448,"median":6.586947,"eighty":13.558508,"marketCap":3078384125},{"date":"2022-08-12","current":3.648954,"twenty":3.310448,"median":6.575473,"eighty":13.488595,"marketCap":3188186361},{"date":"2022-08-19","current":3.604072,"twenty":3.310448,"median":6.571323,"eighty":13.436749,"marketCap":3148971277},{"date":"2022-08-26","current":3.500842,"twenty":3.310448,"median":6.5685,"eighty":13.317319,"marketCap":3058776583},{"date":"2022-09-02","current":4.973741,"twenty":3.310448,"median":6.558667,"eighty":13.055156,"marketCap":2897621900},{"date":"2022-09-09","current":5.095974,"twenty":3.310448,"median":6.552553,"eighty":12.768542,"marketCap":2968832659},{"date":"2022-09-16","current":4.980835,"twenty":3.310448,"median":6.545854,"eighty":12.460871,"marketCap":2901754635},{"date":"2022-09-23","current":4.587789,"twenty":3.310448,"median":6.532816,"eighty":12.172283,"marketCap":2672772636},{"date":"2022-09-30","current":4.20152,"twenty":3.310448,"median":6.522948,"eighty":12.065064,"marketCap":2447738603},{"date":"2022-10-07","current":4.42515,"twenty":3.310448,"median":6.521914,"eighty":11.936598,"marketCap":2578021464},{"date":"2022-10-14","current":4.520023,"twenty":3.310448,"median":6.516235,"eighty":11.865335,"marketCap":2633292981},{"date":"2022-10-21","current":4.709769,"twenty":3.310448,"median":6.512032,"eighty":11.789089,"marketCap":2743836015},{"date":"2022-10-28","current":4.906292,"twenty":3.310448,"median":6.503211,"eighty":11.746631,"marketCap":2858327014},{"date":"2022-11-04","current":4.933398,"twenty":3.310448,"median":6.495763,"eighty":11.682945,"marketCap":2874118876},{"date":"2022-11-11","current":10.841103,"twenty":3.310448,"median":6.493343,"eighty":11.605106,"marketCap":3013978352},{"date":"2022-11-18","current":10.869707,"twenty":3.310448,"median":6.493343,"eighty":11.587415,"marketCap":3021930802},{"date":"2022-11-25","current":11.184357,"twenty":3.310448,"median":6.493343,"eighty":11.530805,"marketCap":3109407746},{"date":"2022-12-02","current":11.027032,"twenty":3.310448,"median":6.493343,"eighty":11.498961,"marketCap":3065669274},{"date":"2022-12-09","current":10.269013,"twenty":3.310448,"median":6.493343,"eighty":11.46358,"marketCap":2854929363},{"date":"2022-12-16","current":10.44064,"twenty":3.310448,"median":6.493343,"eighty":11.399893,"marketCap":2902644060},{"date":"2022-12-23","current":10.240408,"twenty":3.310448,"median":6.493343,"eighty":11.31144,"marketCap":2846976913},{"date":"2022-12-30","current":9.99727,"twenty":3.310448,"median":6.493343,"eighty":11.261947,"marketCap":2779381093},{"date":"2023-01-06","current":10.097386,"twenty":3.310448,"median":6.493343,"eighty":11.222986,"marketCap":2807214666},{"date":"2023-01-13","current":10.526453,"twenty":3.310448,"median":6.493343,"eighty":11.142929,"marketCap":2926501408},{"date":"2023-01-20","current":10.69808,"twenty":3.310448,"median":6.493343,"eighty":11.0849,"marketCap":2974216105},{"date":"2023-01-27","current":10.798196,"twenty":3.310448,"median":6.493343,"eighty":11.009075,"marketCap":3002049678},{"date":"2023-02-03","current":10.912614,"twenty":3.310448,"median":6.493343,"eighty":10.961242,"marketCap":3033859476},{"date":"2023-02-10","current":31.193583,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":3015733253},{"date":"2023-02-17","current":31.648059,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":3059671088},{"date":"2023-02-24","current":30.697791,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":2967801069},{"date":"2023-03-03","current":30.628699,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":2961121314},{"date":"2023-03-10","current":28.06251,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":2713027366},{"date":"2023-03-17","current":27.814169,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":2689018274},{"date":"2023-03-24","current":28.352241,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":2741037973},{"date":"2023-03-31","current":28.807533,"twenty":3.31055,"median":6.493343,"eighty":10.944079,"marketCap":2785054641},{"date":"2023-04-06","current":28.06251,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":2713027366},{"date":"2023-04-14","current":28.600582,"twenty":3.310345,"median":6.493343,"eighty":10.921195,"marketCap":2765047065},{"date":"2023-04-21","current":28.228071,"twenty":3.310243,"median":6.493343,"eighty":10.910674,"marketCap":2729033427},{"date":"2023-04-28","current":28.02112,"twenty":3.310141,"median":6.493343,"eighty":10.902912,"marketCap":2709025851},{"date":"2023-05-05","current":25.247981,"twenty":3.310141,"median":6.493343,"eighty":10.902912,"marketCap":2440924326},{"date":"2023-05-12","current":25.786053,"twenty":3.310141,"median":6.493343,"eighty":10.941219,"marketCap":2492944025},{"date":"2023-05-18","current":-16.248045,"twenty":3.307847,"median":6.486615,"eighty":10.941219,"marketCap":2544963724},{"date":"2023-05-26","current":-15.864836,"twenty":3.302509,"median":6.482931,"eighty":10.94694,"marketCap":2484940995},{"date":"2023-06-02","current":-15.970515,"twenty":3.29854,"median":6.476742,"eighty":10.94694,"marketCap":2501493661},{"date":"2023-06-09","current":-16.227275,"twenty":3.291855,"median":6.472506,"eighty":10.94694,"marketCap":2541710601},{"date":"2023-06-16","current":-16.124571,"twenty":3.284616,"median":6.463738,"eighty":10.9498,"marketCap":2525623825},{"date":"2023-06-23","current":-15.790782,"twenty":3.279842,"median":6.45901,"eighty":10.952661,"marketCap":2473341803},{"date":"2023-06-30","current":-15.970515,"twenty":3.272055,"median":6.447123,"eighty":10.955521,"marketCap":2501493661},{"date":"2023-07-06","current":-15.996191,"twenty":3.267033,"median":6.442861,"eighty":10.955521,"marketCap":2505515355},{"date":"2023-07-14","current":-16.689445,"twenty":3.256003,"median":6.430837,"eighty":10.961242,"marketCap":2614101093},{"date":"2023-07-21","current":-16.817825,"twenty":3.252877,"median":6.423097,"eighty":10.964102,"marketCap":2634209563},{"date":"2023-07-28","current":-16.766473,"twenty":3.248269,"median":6.413216,"eighty":10.964102,"marketCap":2626166175},{"date":"2023-08-04","current":-16.175923,"twenty":3.240535,"median":6.395605,"eighty":10.964102,"marketCap":2533667213},{"date":"2023-08-11","current":-16.227275,"twenty":3.23264,"median":6.382621,"eighty":10.964102,"marketCap":2541710601},{"date":"2023-08-18","current":-15.765106,"twenty":3.225957,"median":6.370464,"eighty":10.964102,"marketCap":2469320109},{"date":"2023-08-25","current":-15.534022,"twenty":3.221326,"median":6.358265,"eighty":10.952661,"marketCap":2433124863},{"date":"2023-09-01","current":-24.136257,"twenty":3.215394,"median":6.344044,"eighty":10.938358,"marketCap":2453233333},{"date":"2023-09-08","current":-23.651869,"twenty":3.209623,"median":6.334074,"eighty":10.938358,"marketCap":2403999616},{"date":"2023-09-15","current":-24.620852,"twenty":3.20568,"median":6.3089,"eighty":10.938358,"marketCap":2502488052},{"date":"2023-09-21","current":-24.660951,"twenty":3.195999,"median":6.294635,"eighty":10.938358,"marketCap":2506563765},{"date":"2023-09-29","current":-24.333515,"twenty":3.18953,"median":6.271327,"eighty":10.941219,"marketCap":2473282756},{"date":"2023-10-06","current":-23.650891,"twenty":3.177418,"median":6.257832,"eighty":10.941219,"marketCap":2403900236},{"date":"2023-10-13","current":-23.931971,"twenty":3.169343,"median":6.230455,"eighty":10.941219,"marketCap":2432469509},{"date":"2023-10-20","current":-23.409965,"twenty":3.153194,"median":6.187677,"eighty":10.941219,"marketCap":2379412288},{"date":"2023-11-03","current":-21.362095,"twenty":3.139453,"median":5.993265,"eighty":10.958381,"marketCap":2171264729},{"date":"2023-11-10","current":22.484336,"twenty":3.122365,"median":5.724185,"eighty":10.975544,"marketCap":2416144210},{"date":"2023-11-17","current":21.844676,"twenty":3.122365,"median":5.724185,"eighty":11.069939,"marketCap":2347407044},{"date":"2023-11-24","current":22.341146,"twenty":3.122365,"median":5.724185,"eighty":11.125067,"marketCap":2400757204},{"date":"2023-12-01","current":21.348206,"twenty":3.122365,"median":5.724185,"eighty":11.381647,"marketCap":2294056884},{"date":"2023-12-08","current":21.691916,"twenty":3.123742,"median":5.725515,"eighty":11.720631,"marketCap":2330991610},{"date":"2023-12-15","current":23.257706,"twenty":3.123742,"median":5.725515,"eighty":12.12949,"marketCap":2499249808},{"date":"2023-12-22","current":23.410466,"twenty":3.123742,"median":6.033614,"eighty":12.641891,"marketCap":2515665242},{"date":"2023-12-29","current":23.066756,"twenty":3.122365,"median":6.093341,"eighty":12.968837,"marketCap":2478730515},{"date":"2024-01-05","current":23.448656,"twenty":3.120988,"median":6.042172,"eighty":13.404764,"marketCap":2519769100},{"date":"2024-01-12","current":23.563226,"twenty":3.120988,"median":6.042172,"eighty":14.378771,"marketCap":2532080675},{"date":"2024-01-19","current":22.875806,"twenty":3.119612,"median":6.037893,"eighty":14.78943,"marketCap":2458211223},{"date":"2024-01-26","current":23.830556,"twenty":3.120988,"median":6.042172,"eighty":15.054981,"marketCap":2560807685},{"date":"2024-02-02","current":22.150196,"twenty":3.120988,"median":6.042172,"eighty":15.228607,"marketCap":2380237912},{"date":"2024-02-09","current":320.562217,"twenty":3.120988,"median":6.042172,"eighty":15.428233,"marketCap":2384341771},{"date":"2024-02-16","current":317.253134,"twenty":3.120988,"median":6.042172,"eighty":15.496676,"marketCap":2359728807},{"date":"2024-02-23","current":317.809718,"twenty":3.120988,"median":6.042172,"eighty":15.590377,"marketCap":2363868682},{"date":"2024-03-01","current":307.234613,"twenty":3.122365,"median":6.093341,"eighty":15.690599,"marketCap":2285211055},{"date":"2024-03-08","current":303.546136,"twenty":3.122365,"median":6.093341,"eighty":15.747635,"marketCap":2257776158},{"date":"2024-03-15","current":307.58178,"twenty":3.122365,"median":6.093341,"eighty":15.861623,"marketCap":2287793280},{"date":"2024-03-22","current":307.58178,"twenty":3.122365,"median":6.093341,"eighty":15.998593,"marketCap":2287793280},{"date":"2024-03-28","current":306.465331,"twenty":3.122365,"median":6.093341,"eighty":16.384676,"marketCap":2279489131},{"date":"2024-04-05","current":303.126773,"twenty":3.120988,"median":6.042172,"eighty":17.481528,"marketCap":2254656936},{"date":"2024-04-12","current":303.685017,"twenty":3.120988,"median":6.042172,"eighty":17.764037,"marketCap":2258809159},{"date":"2024-04-19","current":305.359751,"twenty":3.120988,"median":6.042172,"eighty":17.829426,"marketCap":2271265827},{"date":"2024-04-26","current":292.520127,"twenty":3.122365,"median":6.093341,"eighty":17.920705,"marketCap":2175764705},{"date":"2024-05-03","current":291.403638,"twenty":3.122365,"median":6.093341,"eighty":18.690691,"marketCap":2167460259},{"date":"2024-05-10","current":9.388552,"twenty":3.122365,"median":6.093341,"eighty":21.163277,"marketCap":2260885271},{"date":"2024-05-17","current":9.732118,"twenty":3.122365,"median":6.093341,"eighty":21.163277,"marketCap":2343620635},{"date":"2024-05-24","current":9.697423,"twenty":3.122365,"median":6.093341,"eighty":21.163277,"marketCap":2335265481},{"date":"2024-05-31","current":9.697423,"twenty":3.122365,"median":6.093341,"eighty":21.163277,"marketCap":2335265481},{"date":"2024-06-07","current":9.645379,"twenty":3.122365,"median":6.093341,"eighty":21.163277,"marketCap":2322732750},{"date":"2024-06-14","current":9.662727,"twenty":3.120988,"median":6.042172,"eighty":21.209509,"marketCap":2326910327},{"date":"2024-06-21","current":9.680075,"twenty":3.119612,"median":6.037893,"eighty":21.255742,"marketCap":2331087904},{"date":"2024-06-28","current":9.575988,"twenty":3.115243,"median":5.725515,"eighty":21.362742,"marketCap":2306022443},{"date":"2024-07-05","current":9.55864,"twenty":3.115243,"median":5.725515,"eighty":21.362742,"marketCap":2301844866},{"date":"2024-07-12","current":9.680075,"twenty":3.115243,"median":5.725515,"eighty":21.362742,"marketCap":2331087904},{"date":"2024-07-15","current":9.645379,"twenty":3.115243,"median":5.725515,"eighty":21.362742,"marketCap":2322732750},{"date":"2024-08-02","current":9.385162,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2260069097},{"date":"2024-08-09","current":8.517772,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2051190252},{"date":"2024-08-16","current":8.587163,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2067900560},{"date":"2024-08-23","current":8.812685,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2122209060},{"date":"2024-08-30","current":7.947177,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2088788445},{"date":"2024-09-06","current":8.536218,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2243608374},{"date":"2024-09-13","current":8.830008,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2320826253},{"date":"2024-09-20","current":8.944259,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2350855429},{"date":"2024-09-27","current":8.617826,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2265057785},{"date":"2024-10-04","current":8.617826,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2265057785},{"date":"2024-10-11","current":8.405645,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2209289317},{"date":"2024-10-18","current":8.696928,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2285848403},{"date":"2024-10-25","current":8.795757,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2311823953},{"date":"2024-10-31","current":8.499271,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2233897303},{"date":"2024-11-08","current":8.614571,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":2264202111},{"date":"2024-11-15","current":157.096522,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":1910450805},{"date":"2024-11-22","current":166.780554,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":2028218320},{"date":"2024-11-29","current":171.443236,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":2084921198},{"date":"2024-12-06","current":162.117872,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":1971515443},{"date":"2024-12-13","current":160.683201,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":1954068403},{"date":"2024-12-20","current":151.895838,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":1847205288},{"date":"2024-12-27","current":155.303183,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":1888642006},{"date":"2025-01-03","current":155.661851,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":1893003766},{"date":"2025-01-10","current":152.075172,"twenty":3.107975,"median":5.041793,"eighty":21.362742,"marketCap":1849386167},{"date":"2025-01-17","current":154.944515,"twenty":3.107975,"median":5.041793,"eighty":21.362742,"marketCap":1884280246},{"date":"2025-01-24","current":156.737854,"twenty":3.107975,"median":5.041793,"eighty":21.362742,"marketCap":1906089045},{"date":"2025-01-31","current":154.944515,"twenty":3.107975,"median":5.041793,"eighty":21.362742,"marketCap":1884280246},{"date":"2025-02-07","current":151.716504,"twenty":3.107975,"median":5.041793,"eighty":21.362742,"marketCap":1845024408},{"date":"2025-02-14","current":48.454227,"twenty":3.107975,"median":5.041793,"eighty":21.508604,"marketCap":1930367955},{"date":"2025-02-21","current":49.454429,"twenty":3.107975,"median":5.041793,"eighty":21.783572,"marketCap":1970215000},{"date":"2025-02-28","current":47.898559,"twenty":3.107975,"median":5.041793,"eighty":21.974522,"marketCap":1908230708},{"date":"2025-03-07","current":47.787426,"twenty":3.107168,"median":5.041761,"eighty":22.150196,"marketCap":1903803259},{"date":"2025-03-14","current":46.564957,"twenty":3.107168,"median":5.041761,"eighty":22.318232,"marketCap":1855101315},{"date":"2025-03-21","current":47.342892,"twenty":3.107168,"median":5.041761,"eighty":22.570286,"marketCap":1886093461},{"date":"2025-03-28","current":46.453823,"twenty":3.107168,"median":5.041761,"eighty":22.990376,"marketCap":1850673865},{"date":"2025-04-04","current":45.009087,"twenty":3.107168,"median":5.041761,"eighty":23.181326,"marketCap":1793117023},{"date":"2025-04-11","current":38.785608,"twenty":3.107975,"median":5.041793,"eighty":23.410466,"marketCap":1545179854},{"date":"2025-04-17","current":38.937935,"twenty":3.107975,"median":5.041793,"eighty":23.525036,"marketCap":1551248387}],"updateTime":1745134317088}}}