US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Physical Silver Trust

27.49

+2.5710.31%

Post-market: 26.76-0.7300-2.66%19:59 EST

Volume:22.70M

Turnover:610.76M

Market Cap:17.37B

PE:-23.03

High:27.51

Open:26.17

Low:26.06

Close:24.92

52wk High:38.13

52wk Low:9.97

Shares:631.83M

Float Shares:631.83M

Volume Ratio:0.69

T/O Rate:3.59%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.1935

ROE:--

ROA:--

PB:2.81

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sprott Physical Silver Trust

Exchange:

ARCA

Establishment Date:

2010

Employees:

- -

Office Location:

200 Bay Street,Suite 2600,Toronto,Ontario,Canada

Website:

- -

Zip Code:

M5J 2J1

Phone:

Fax:

416 977 9555

Introduction:

Sprott Physical Silver Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. The fund invests in the commodity markets. It primarily invests in physical silver bullion in London Good Delivery bar form. Sprott Physical Silver Trust was formed on June 30, 2010 and is domiciled in Canada.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PSLV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":27.49,"timestamp":1770670800000,"preClose":24.92,"halted":0,"volume":22702642,"hourTrading":{"tag":"盘后","latestPrice":26.76,"preClose":27.49,"latestTime":"19:59 EST","volume":473452,"amount":12793612.5275,"timestamp":1770685198807,"change":-0.73,"changeRate":-0.026555,"amplitude":0.037468},"delay":0,"changeRate":0.10313001605136422,"floatShares":631832867,"shares":631832867,"eps":-1.19346,"marketStatus":"Closed","change":2.57,"latestTime":"02-09 16:00:00 EST","open":26.165,"high":27.51,"low":26.06,"amount":610760300.9929781,"amplitude":0.058186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.92,"preHourTrading":{"tag":"盘前","latestPrice":26.14,"preClose":24.92,"latestTime":"09:29 EST","volume":450822,"amount":11744100.191130001,"timestamp":1770647399999,"change":1.22,"changeRate":0.048957,"amplitude":0.042135},"postHourTrading":{"tag":"盘后","latestPrice":26.76,"preClose":27.49,"latestTime":"19:59 EST","volume":473452,"amount":12793612.5275,"timestamp":1770685198807,"change":-0.73,"changeRate":-0.026555,"amplitude":0.037468},"volumeRatio":0.686453},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":631832867,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.686453,"shares":631832867,"dividePrice":0,"high":27.51,"amplitude":0.058186,"preClose":24.92,"low":26.06,"week52Low":9.97,"pbRate":"2.81","week52High":38.1255,"institutionHeld":0,"latestPrice":27.49,"eps":-1.19346,"divideRate":0,"volume":22702642,"delay":0,"ttmEps":-1.19346,"open":26.165,"prevYearClose":23.65,"prevWeekClose":24.92,"prevMonthClose":26.41,"prevQuarterClose":23.65,"fiveDayClose":25.8,"twentyDayClose":26.45,"sixtyDayClose":17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":109231368,"yearFounded":2010,"address":"200 Bay Street,Suite 2600,Toronto,Ontario,Canada","zipCode":"M5J 2J1","officePhone":"416 943 8099","officeFax":"416 977 9555"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0564},{"period":"1month","weight":-0.0423},{"period":"3month","weight":0.5507},{"period":"6month","weight":0.9169},{"period":"1year","weight":1.2821},{"period":"ytd","weight":0.0537}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Sprott Physical Silver Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. The fund invests in the commodity markets. It primarily invests in physical silver bullion in London Good Delivery bar form. Sprott Physical Silver Trust was formed on June 30, 2010 and is domiciled in Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.028256},{"month":2,"riseRate":0.4375,"avgChangeRate":0.007881},{"month":3,"riseRate":0.4,"avgChangeRate":0.009073},{"month":4,"riseRate":0.466667,"avgChangeRate":0.00557},{"month":5,"riseRate":0.4,"avgChangeRate":-0.013743},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.001998},{"month":7,"riseRate":0.6,"avgChangeRate":0.036228},{"month":8,"riseRate":0.533333,"avgChangeRate":0.029308},{"month":9,"riseRate":0.4,"avgChangeRate":-0.037819},{"month":10,"riseRate":0.666667,"avgChangeRate":0.01603},{"month":11,"riseRate":0.375,"avgChangeRate":-0.004588},{"month":12,"riseRate":0.5,"avgChangeRate":0.031846}],"exchange":"ARCA","name":"Sprott Physical Silver Trust","nameEN":"Sprott Physical Silver Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":null}}