US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pricesmart

98.85

-1.1350-1.14%

Volume:74.59K

Turnover:7.41M

Market Cap:2.96B

PE:21.08

High:100.55

Open:99.93

Low:98.71

Close:99.98

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02, 5.02, and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PSMT/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSMT\",,,,,undefined,":{"symbol":"PSMT","market":"US","secType":"STK","nameCN":"Pricesmart","latestPrice":98.845,"timestamp":1745861959808,"preClose":99.98,"halted":0,"volume":74586,"delay":0,"floatShares":27480683,"shares":29986198,"eps":4.689185,"marketStatus":"Trading","change":-1.135,"latestTime":"04-28 13:39:20 EDT","open":99.93,"high":100.545,"low":98.712,"amount":7405913.19546,"amplitude":0.018334,"askPrice":98.92,"askSize":272,"bidPrice":98.72,"bidSize":200,"shortable":3,"etf":0,"ttmEps":4.689185,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":99.98,"dividendRate":0.012241,"preHourTrading":{"tag":"盘前","latestPrice":99.98,"preClose":99.98,"latestTime":"08:24 EDT","volume":13,"amount":1292.6899700000001,"timestamp":1745843098624},"postHourTrading":{"tag":"盘后","latestPrice":99.98,"preClose":99.98,"latestTime":"16:20 EDT","volume":2339,"amount":233853.22,"timestamp":1745612400412},"volumeRatio":0.383093,"impliedVol":0.2947,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSMT\",,,,,undefined,":{"symbol":"PSMT","floatShares":27480683,"roa":"6.83%","roe":"12.60%","lyrEps":4.565663,"volumeRatio":0.383093,"shares":29986198,"dividePrice":1.21,"high":100.545,"amplitude":0.018334,"preClose":99.98,"low":98.712,"week52Low":77.51,"pbRate":"2.53","psRate":"0.58","week52High":102.4686,"institutionHeld":0.7989,"latestPrice":98.845,"committee":-0.152542,"eps":4.689185,"divideRate":0.012241,"volume":74586,"delay":0,"ttmEps":4.689185,"open":99.93,"prevYearClose":92.17,"prevWeekClose":99.98,"prevMonthClose":87.85,"prevQuarterClose":87.85,"fiveDayClose":93.76,"twentyDayClose":86.05,"sixtyDayClose":91.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PSMT\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8609213","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119055719-PSMT","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PSMT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119055719/0001209191-19-055719-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119055719/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEFw1WMgs8QbwP34jS","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119055719/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE411HgYQQ9WBAQcwx","market":"us","size":3587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8609229","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119055598-PSMT","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PSMT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119055598/0001209191-19-055598-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119055598/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEDm7UynURKYCjWYTo","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119055598/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE4v4RMNDUMzZjLsXY","market":"us","size":3148}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8609280","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119055056-PSMT","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PSMT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119055056/0001209191-19-055056-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119055056/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE3F4B8YWVaDDAPq5B","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119055056/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE7kStQr1ihiHdqCSE","market":"us","size":3629}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8609275","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119054994-PSMT","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PSMT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054994/0001209191-19-054994-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054994/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEKRQqGzLCpD6FEtML","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054994/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGpaJdTrz3Ru51K1h","market":"us","size":3148}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8609271","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919059614-PSMT","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PSMT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000110465919059614/0001104659-19-059614-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030744/000110465919059614/xslF345X03/tv531694_4.xml","primary":true,"translateUrl":null,"linkName":"tv531694_4.html","type":"4","id":"NTFILE4Qt8UaWuRVd28dSo","market":"us","size":0},{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030744/000110465919059614/tv531694_4.xml","primary":false,"translateUrl":null,"linkName":"tv531694_4.xml","type":"4","id":"NTFILE4QDfH6kz4DTS3Suo","market":"us","size":7622}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8609247","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119054995-PSMT","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PSMT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054995/0001209191-19-054995-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054995/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEGjZdmw9xAKHEKBFL","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054995/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILED5LGzSa2i4MuYmu6","market":"us","size":3165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8609243","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119055054-PSMT","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"PSMT","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119055054/0001209191-19-055054-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119055054/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILEB3fZRe1D5YpTrAeK","market":"us","size":0},{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119055054/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILE8v7e8JdWaSeK6M1N","market":"us","size":2232}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8609222","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119054993-PSMT","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PSMT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054993/0001209191-19-054993-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054993/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE6umxUR4NcQzkwYAL","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054993/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEfJge9G9cQuxqBfJb","market":"us","size":3576}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8609211","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919059613-PSMT","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PSMT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000110465919059613/0001104659-19-059613-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/934818/000110465919059613/xslF345X03/tv531693_4.xml","primary":true,"translateUrl":null,"linkName":"tv531693_4.html","type":"4","id":"NTFILEEpheUZ3xQ3G6Yb9b","market":"us","size":0},{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/934818/000110465919059613/tv531693_4.xml","primary":false,"translateUrl":null,"linkName":"tv531693_4.xml","type":"4","id":"NTFILEAg9qXHURVk8D3EqD","market":"us","size":16669}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8593493","market":"us","labels":[],"media":"sec.gov","original_id":"AN104180319000044-PSMT","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 5.02, and 9.01","symbol":"PSMT","title":"Current report, items 2.02, 5.02, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000104180319000044/0001041803-19-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 5.02, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180319000044/psmt-20191029x8k.htm","primary":true,"translateUrl":null,"linkName":"psmt-20191029x8k.htm","type":"8-K","id":"NTFILEHgzwQRcBZt7dLBMZ","market":"us","size":52530},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180319000044/psmt-20191029xex10_1.htm","primary":false,"translateUrl":null,"linkName":"psmt-20191029xex10_1.htm","type":"EX-10.1","id":"NTFILE8vdsbpSsXoWsYbT5","market":"us","size":99258},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180319000044/psmt-20191029xex99_1.htm","primary":false,"translateUrl":null,"linkName":"psmt-20191029xex99_1.htm","type":"EX-99.1","id":"NTFILEBdf5mkUyqHbisYn7","market":"us","size":284831}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 2.02, 5.02, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8593489","market":"us","labels":[],"media":"sec.gov","original_id":"AN104180319000042-PSMT","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PSMT","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1041803/000104180319000042/0001041803-19-000042-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180319000042/psmt-20190831x10k.htm","primary":true,"translateUrl":null,"linkName":"psmt-20190831x10k.htm","type":"10-K","id":"NTFILE3e56rHRShmPj5uAT","market":"us","size":5636134},{"description":"EX-10.46","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180319000042/psmt-20190831xex10_46.htm","primary":false,"translateUrl":null,"linkName":"psmt-20190831xex10_46.htm","type":"EX-10.46","id":"NTFILEAaYzkmV6M41P35Km","market":"us","size":122563},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180319000042/psmt-20190831xex21_1.htm","primary":false,"translateUrl":null,"linkName":"psmt-20190831xex21_1.htm","type":"EX-21.1","id":"NTFILE6fZGXr66ue1ENGrS","market":"us","size":91186},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180319000042/psmt-20190831xex23_1.htm","primary":false,"translateUrl":null,"linkName":"psmt-20190831xex23_1.htm","type":"EX-23.1","id":"NTFILEHhX7UPp56NeGgNM5","market":"us","size":5438},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180319000042/psmt-20190831xex31_1.htm","primary":false,"translateUrl":null,"linkName":"psmt-20190831xex31_1.htm","type":"EX-31.1","id":"NTFILE6pcWRjpcZGeThkZr","market":"us","size":26123},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180319000042/psmt-20190831xex31_2.htm","primary":false,"translateUrl":null,"linkName":"psmt-20190831xex31_2.htm","type":"EX-31.2","id":"NTFILE83UwPRfbXgiDEnYx","market":"us","size":26104},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180319000042/psmt-20190831xex32_1.htm","primary":false,"translateUrl":null,"linkName":"psmt-20190831xex32_1.htm","type":"EX-32.1","id":"NTFILECB4BXDxza1H1UzD8","market":"us","size":13766},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180319000042/psmt-20190831xex32_2.htm","primary":false,"translateUrl":null,"linkName":"psmt-20190831xex32_2.htm","type":"EX-32.2","id":"NTFILEGmRwQ5GNi5Qm7h5d","market":"us","size":13575},{"description":"EX-101.INS","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180319000042/psmt-20190831.xml","primary":false,"translateUrl":null,"linkName":"psmt-20190831.xml","type":"EX-101.INS","id":"NTFILE4vqyAXghkp2FvsKz","market":"us","size":5544192},{"description":"EX-101.SCH","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180319000042/psmt-20190831.xsd","primary":false,"translateUrl":null,"linkName":"psmt-20190831.xsd","type":"EX-101.SCH","id":"NTFILEBsJjAQ5FE2FAHsdc","market":"us","size":123198},{"description":"EX-101.CAL","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180319000042/psmt-20190831_cal.xml","primary":false,"translateUrl":null,"linkName":"psmt-20190831_cal.xml","type":"EX-101.CAL","id":"NTFILE8EamuZsHHomWwedR","market":"us","size":141517},{"description":"EX-101.DEF","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180319000042/psmt-20190831_def.xml","primary":false,"translateUrl":null,"linkName":"psmt-20190831_def.xml","type":"EX-101.DEF","id":"NTFILEB9ttFTFW2vhpt3jB","market":"us","size":357479},{"description":"EX-101.LAB","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180319000042/psmt-20190831_lab.xml","primary":false,"translateUrl":null,"linkName":"psmt-20190831_lab.xml","type":"EX-101.LAB","id":"NTFILE35oPGaJG1VC85VBx","market":"us","size":979758},{"description":"EX-101.PRE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180319000042/psmt-20190831_pre.xml","primary":false,"translateUrl":null,"linkName":"psmt-20190831_pre.xml","type":"EX-101.PRE","id":"NTFILE2zdyMMMxaKt8fXdP","market":"us","size":731852}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8593496","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119054352-PSMT","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PSMT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054352/0001209191-19-054352-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054352/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEAMU7ekJL9jupJH6m","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054352/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE33Kvk5qdBcA5oMDA","market":"us","size":3146}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8593495","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119054355-PSMT","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PSMT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054355/0001209191-19-054355-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054355/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEEiDrVW6U12DS4JBY","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054355/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5Gft7wN2gxXyXEL7","market":"us","size":3129}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8593494","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119054350-PSMT","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PSMT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054350/0001209191-19-054350-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054350/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8Htt6BWLGn9yZzd2","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054350/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGL72R4uSgwWusZJF","market":"us","size":3156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8593492","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119054347-PSMT","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PSMT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054347/0001209191-19-054347-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054347/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILETCu4jbxUBk6Nhfvw","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054347/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEFmhy2JUMJYELXq4G","market":"us","size":3155}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8593491","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119054351-PSMT","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PSMT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054351/0001209191-19-054351-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054351/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEAaGhfM4v1CZz6tPt","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054351/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE4evZwj1D3GLh2f3A","market":"us","size":3156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8593490","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119054349-PSMT","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PSMT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054349/0001209191-19-054349-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054349/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE3rFqXk7m4kHP1Lxs","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054349/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEB3v2hgc7frBTDf5h","market":"us","size":3145}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8593488","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119054353-PSMT","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PSMT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054353/0001209191-19-054353-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054353/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEHVc1BrwvxQLWPNYu","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054353/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEA9NQHXb3uFGdcsTX","market":"us","size":3164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8593487","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119054387-PSMT","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PSMT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054387/0001209191-19-054387-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054387/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEHnhX4fuAwwBphtKt","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054387/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEAQewiVR9GfJHKUWc","market":"us","size":6018}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8593486","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119054354-PSMT","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PSMT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054354/0001209191-19-054354-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054354/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8oD1WZAoAGRFEg5z","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119054354/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEEzdHzMbNpss1yZNN","market":"us","size":3133}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":9,"totalSize":273,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSMT\",params:#limit:5,,,undefined,":[{"date":"2025-04-09","symbol":"PSMT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":1.51,"defaultRemindTime":1744228800000,"name":null,"time":"Post Market","dateTimestamp":1744171200000,"actualEps":null},{"date":"2025-02-18","symbol":"PSMT","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"普尔斯玛特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-08","symbol":"PSMT","fiscalQuarterEnding":"2024/11","expectedEps":1.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":1.21},{"market":"US","date":"2024-10-30","symbol":"PSMT","fiscalQuarterEnding":"2024/08","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.94},{"date":"2024-08-15","symbol":"PSMT","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"普尔斯玛特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.35,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-02-29","value":0.35,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.35,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.35,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-08-31","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1701748800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSMT","date":"2025-04-25","current":21.366046,"percent":0.496278,"low":17.063306,"twenty":19.749118,"median":21.403081,"eighty":25.766882,"high":37.823014,"avg":23.007974,"sd":4.439546,"marketCap":3049896198},"quantilePoints":[{"date":"2020-05-01","current":23.206351,"twenty":26.00952,"median":28.484347,"eighty":30.666203,"marketCap":1858759058},{"date":"2020-05-08","current":20.661844,"twenty":25.91227,"median":28.484347,"eighty":30.666203,"marketCap":1654951736},{"date":"2020-05-15","current":19.310311,"twenty":25.804072,"median":28.484347,"eighty":30.666203,"marketCap":1546697996},{"date":"2020-05-22","current":19.937,"twenty":25.732945,"median":28.484347,"eighty":30.666203,"marketCap":1596893864},{"date":"2020-05-29","current":20.529711,"twenty":25.718432,"median":28.484347,"eighty":30.666203,"marketCap":1644368270},{"date":"2020-06-05","current":22.288969,"twenty":25.657981,"median":28.484347,"eighty":30.666203,"marketCap":1785279564},{"date":"2020-06-12","current":20.952537,"twenty":25.48727,"median":28.458189,"eighty":30.666203,"marketCap":1678235362},{"date":"2020-06-19","current":21.530148,"twenty":25.441199,"median":28.399165,"eighty":30.666203,"marketCap":1724500229},{"date":"2020-06-26","current":22.130409,"twenty":25.355841,"median":28.377927,"eighty":30.664994,"marketCap":1772579404},{"date":"2020-07-02","current":22.436203,"twenty":25.277068,"median":28.366643,"eighty":30.630011,"marketCap":1797072569},{"date":"2020-07-10","current":24.33098,"twenty":25.183076,"median":28.35034,"eighty":30.611335,"marketCap":1914994149},{"date":"2020-07-17","current":24.965902,"twenty":25.094564,"median":28.340453,"eighty":30.584443,"marketCap":1964966320},{"date":"2020-07-24","current":25.600824,"twenty":25.087365,"median":28.334038,"eighty":30.560399,"marketCap":2014938490},{"date":"2020-07-31","current":25.154455,"twenty":25.087365,"median":28.30287,"eighty":30.530886,"marketCap":1979806540},{"date":"2020-08-07","current":25.639305,"twenty":25.065552,"median":28.268827,"eighty":30.503892,"marketCap":2017967107},{"date":"2020-08-14","current":25.47384,"twenty":25.065552,"median":28.254416,"eighty":30.413307,"marketCap":2004944056},{"date":"2020-08-21","current":25.535408,"twenty":25.065552,"median":28.249687,"eighty":30.372143,"marketCap":2009789843},{"date":"2020-08-28","current":25.431512,"twenty":25.032538,"median":28.245458,"eighty":30.372143,"marketCap":2001612578},{"date":"2020-09-04","current":25.93945,"twenty":25.032538,"median":28.245458,"eighty":30.372143,"marketCap":2041590315},{"date":"2020-09-11","current":27.794191,"twenty":25.032538,"median":28.245458,"eighty":30.372143,"marketCap":2187569625},{"date":"2020-09-18","current":25.875957,"twenty":25.032538,"median":28.245458,"eighty":30.372143,"marketCap":2036593098},{"date":"2020-09-25","current":25.535408,"twenty":24.992098,"median":28.245458,"eighty":30.372143,"marketCap":2009789843},{"date":"2020-10-02","current":25.708569,"twenty":24.992098,"median":28.245458,"eighty":30.372143,"marketCap":2023418616},{"date":"2020-10-09","current":26.662876,"twenty":24.992098,"median":28.245458,"eighty":30.372143,"marketCap":2098528303},{"date":"2020-10-16","current":27.763407,"twenty":24.992098,"median":28.245458,"eighty":30.372143,"marketCap":2185146732},{"date":"2020-10-23","current":28.425265,"twenty":24.992098,"median":28.250204,"eighty":30.372143,"marketCap":2237238934},{"date":"2020-10-30","current":26.72649,"twenty":24.992098,"median":28.252524,"eighty":30.372143,"marketCap":2087579406},{"date":"2020-11-06","current":25.738772,"twenty":24.992098,"median":28.242017,"eighty":30.372143,"marketCap":2010429732},{"date":"2020-11-13","current":30.069238,"twenty":24.992098,"median":28.236222,"eighty":30.372143,"marketCap":2348678105},{"date":"2020-11-20","current":30.739337,"twenty":24.992098,"median":28.236222,"eighty":30.378733,"marketCap":2401018864},{"date":"2020-11-27","current":31.668954,"twenty":24.992098,"median":28.236222,"eighty":30.378733,"marketCap":2473630322},{"date":"2020-12-04","current":33.102114,"twenty":24.992098,"median":28.236222,"eighty":30.378733,"marketCap":2585572986},{"date":"2020-12-11","current":33.872921,"twenty":24.992098,"median":28.236222,"eighty":30.423261,"marketCap":2645779986},{"date":"2020-12-18","current":35.878096,"twenty":24.992098,"median":28.254416,"eighty":30.51561,"marketCap":2802402215},{"date":"2020-12-24","current":34.903696,"twenty":24.992098,"median":28.261956,"eighty":30.546793,"marketCap":2726292828},{"date":"2020-12-31","current":35.361781,"twenty":24.992098,"median":28.268827,"eighty":30.571489,"marketCap":2762073336},{"date":"2021-01-08","current":34.953333,"twenty":24.992098,"median":28.309259,"eighty":30.611335,"marketCap":3010111100},{"date":"2021-01-15","current":33.816038,"twenty":25.040991,"median":28.337073,"eighty":30.631762,"marketCap":2912169538},{"date":"2021-01-22","current":34.717423,"twenty":25.094564,"median":28.340453,"eighty":30.677603,"marketCap":2989795049},{"date":"2021-01-29","current":33.055494,"twenty":25.163251,"median":28.35034,"eighty":30.739337,"marketCap":2846673014},{"date":"2021-02-05","current":34.999106,"twenty":25.259169,"median":28.371276,"eighty":30.766538,"marketCap":3014053021},{"date":"2021-02-12","current":35.731482,"twenty":25.312954,"median":28.384414,"eighty":30.812432,"marketCap":3077123748},{"date":"2021-02-19","current":35.199805,"twenty":25.388454,"median":28.422551,"eighty":30.830462,"marketCap":3031336826},{"date":"2021-02-26","current":33.9604,"twenty":25.390761,"median":28.458189,"eighty":30.891016,"marketCap":2924601749},{"date":"2021-03-05","current":33.386471,"twenty":25.390193,"median":28.490706,"eighty":30.956568,"marketCap":2875176131},{"date":"2021-03-12","current":34.791365,"twenty":25.390193,"median":28.551691,"eighty":31.004896,"marketCap":2996162766},{"date":"2021-03-19","current":33.175209,"twenty":25.390193,"median":28.562275,"eighty":31.059585,"marketCap":2856982652},{"date":"2021-03-26","current":34.301941,"twenty":25.390761,"median":28.581355,"eighty":31.161843,"marketCap":2954014540},{"date":"2021-04-01","current":34.425177,"twenty":25.390761,"median":28.592755,"eighty":31.210969,"marketCap":2964627403},{"date":"2021-04-09","current":30.612514,"twenty":25.390193,"median":28.63498,"eighty":31.248449,"marketCap":2716983059},{"date":"2021-04-16","current":30.397198,"twenty":25.390193,"median":28.643161,"eighty":31.248449,"marketCap":2697872874},{"date":"2021-04-23","current":29.447072,"twenty":25.390193,"median":28.643161,"eighty":31.248449,"marketCap":2613545388},{"date":"2021-04-30","current":28.722515,"twenty":25.390193,"median":28.63498,"eighty":31.248449,"marketCap":2549238097},{"date":"2021-05-07","current":30.34935,"twenty":25.390193,"median":28.63498,"eighty":31.248449,"marketCap":2693626166},{"date":"2021-05-14","current":30.650109,"twenty":25.390193,"median":28.63498,"eighty":31.248449,"marketCap":2720319759},{"date":"2021-05-21","current":29.727325,"twenty":25.390193,"median":28.643161,"eighty":31.248449,"marketCap":2638418963},{"date":"2021-05-28","current":30.178464,"twenty":25.390193,"median":28.643161,"eighty":31.248449,"marketCap":2678459352},{"date":"2021-06-04","current":30.957704,"twenty":25.390193,"median":28.643161,"eighty":31.248449,"marketCap":2747620024},{"date":"2021-06-11","current":32.051374,"twenty":25.390193,"median":28.643161,"eighty":31.307146,"marketCap":2844687633},{"date":"2021-06-18","current":30.157957,"twenty":25.390193,"median":28.643161,"eighty":31.351466,"marketCap":2676639334},{"date":"2021-06-25","current":30.571501,"twenty":25.390193,"median":28.643161,"eighty":31.337384,"marketCap":2713343024},{"date":"2021-07-02","current":31.043147,"twenty":25.390193,"median":28.643161,"eighty":31.273867,"marketCap":2755203431},{"date":"2021-07-09","current":28.310209,"twenty":25.390193,"median":28.634609,"eighty":31.248449,"marketCap":2790763784},{"date":"2021-07-16","current":27.170407,"twenty":25.390193,"median":28.622732,"eighty":31.248449,"marketCap":2678404415},{"date":"2021-07-23","current":26.797661,"twenty":25.390193,"median":28.622732,"eighty":31.248449,"marketCap":2641659865},{"date":"2021-07-30","current":27.644811,"twenty":25.390193,"median":28.622732,"eighty":31.248449,"marketCap":2725170206},{"date":"2021-08-06","current":26.461882,"twenty":25.390193,"median":28.622732,"eighty":31.248449,"marketCap":2608559402},{"date":"2021-08-13","current":25.337483,"twenty":25.347797,"median":28.60563,"eighty":31.248449,"marketCap":2497718403},{"date":"2021-08-20","current":25.09412,"twenty":25.28499,"median":28.590316,"eighty":31.248449,"marketCap":2473728159},{"date":"2021-08-27","current":26.578943,"twenty":25.287479,"median":28.578971,"eighty":31.245015,"marketCap":2620099013},{"date":"2021-09-03","current":25.959753,"twenty":25.287479,"median":28.562275,"eighty":31.245015,"marketCap":2559060545},{"date":"2021-09-10","current":26.079894,"twenty":25.287479,"median":28.559374,"eighty":31.245015,"marketCap":2570903830},{"date":"2021-09-17","current":25.417577,"twenty":25.259169,"median":28.559374,"eighty":31.245015,"marketCap":2505613926},{"date":"2021-09-24","current":24.758341,"twenty":25.155994,"median":28.559374,"eighty":31.245015,"marketCap":2440627696},{"date":"2021-10-01","current":23.837258,"twenty":25.090767,"median":28.558929,"eighty":31.245015,"marketCap":2349829179},{"date":"2021-10-08","current":24.441044,"twenty":25.040991,"median":28.54251,"eighty":31.245015,"marketCap":2409349277},{"date":"2021-10-15","current":24.01901,"twenty":24.986297,"median":28.478111,"eighty":31.245015,"marketCap":2367745944},{"date":"2021-10-22","current":23.391885,"twenty":24.946187,"median":28.432893,"eighty":31.245015,"marketCap":2291539269},{"date":"2021-10-29","current":22.377957,"twenty":24.880946,"median":28.382301,"eighty":31.245015,"marketCap":2192211812},{"date":"2021-11-05","current":23.814874,"twenty":24.809792,"median":28.366643,"eighty":31.243575,"marketCap":2332976490},{"date":"2021-11-12","current":24.104123,"twenty":24.763497,"median":28.35034,"eighty":31.220017,"marketCap":2361312237},{"date":"2021-11-19","current":24.561324,"twenty":24.709334,"median":28.337154,"eighty":31.220017,"marketCap":2406100998},{"date":"2021-11-26","current":22.595672,"twenty":24.688085,"median":28.323245,"eighty":31.191038,"marketCap":2213539794},{"date":"2021-12-03","current":21.793238,"twenty":24.661406,"median":28.290585,"eighty":31.161843,"marketCap":2134930948},{"date":"2021-12-10","current":22.527247,"twenty":24.606789,"median":28.261048,"eighty":31.08249,"marketCap":2206836714},{"date":"2021-12-17","current":22.553878,"twenty":24.562621,"median":28.248991,"eighty":31.057501,"marketCap":2209445587},{"date":"2021-12-23","current":22.720851,"twenty":24.534573,"median":28.23256,"eighty":31.057501,"marketCap":2225802706},{"date":"2021-12-31","current":23.051645,"twenty":24.458952,"median":28.185587,"eighty":31.057501,"marketCap":2258208320},{"date":"2022-01-07","current":22.46779,"twenty":24.38287,"median":28.179463,"eighty":31.052717,"marketCap":2263337730},{"date":"2022-01-14","current":22.240812,"twenty":24.325373,"median":28.179463,"eighty":31.052717,"marketCap":2240472653},{"date":"2022-01-21","current":21.360137,"twenty":24.282289,"median":28.179463,"eighty":31.052717,"marketCap":2151756156},{"date":"2022-01-28","current":21.220924,"twenty":24.238813,"median":28.179032,"eighty":31.047932,"marketCap":2137732242},{"date":"2022-02-04","current":20.68223,"twenty":24.162264,"median":28.171011,"eighty":31.047932,"marketCap":2083465793},{"date":"2022-02-11","current":21.302636,"twenty":24.09155,"median":28.158105,"eighty":31.047932,"marketCap":2145963669},{"date":"2022-02-18","current":21.602247,"twenty":24.043864,"median":28.132911,"eighty":31.047932,"marketCap":2176145571},{"date":"2022-02-25","current":22.110678,"twenty":24.016906,"median":28.114035,"eighty":31.047932,"marketCap":2227363343},{"date":"2022-03-04","current":23.563337,"twenty":23.959879,"median":28.075201,"eighty":31.047932,"marketCap":2373699834},{"date":"2022-03-11","current":22.725031,"twenty":23.88804,"median":28.05241,"eighty":31.047932,"marketCap":2289251484},{"date":"2022-03-18","current":23.569389,"twenty":23.844307,"median":28.015364,"eighty":31.047932,"marketCap":2374309569},{"date":"2022-03-25","current":24.04453,"twenty":23.831859,"median":27.979878,"eighty":31.047932,"marketCap":2422173797},{"date":"2022-04-01","current":23.914396,"twenty":23.831859,"median":27.961892,"eighty":31.047932,"marketCap":2409064486},{"date":"2022-04-08","current":25.771696,"twenty":23.824631,"median":27.9505,"eighty":31.047932,"marketCap":2679277060},{"date":"2022-04-14","current":24.017402,"twenty":23.824631,"median":27.941317,"eighty":31.047932,"marketCap":2496897130},{"date":"2022-04-22","current":23.568561,"twenty":23.81363,"median":27.918454,"eighty":31.047932,"marketCap":2450234707},{"date":"2022-04-29","current":23.30747,"twenty":23.758895,"median":27.899444,"eighty":31.047932,"marketCap":2423091206},{"date":"2022-05-06","current":22.9085,"twenty":23.696695,"median":27.842394,"eighty":31.047932,"marketCap":2381613496},{"date":"2022-05-13","current":23.081583,"twenty":23.659395,"median":27.814495,"eighty":31.047932,"marketCap":2399607502},{"date":"2022-05-20","current":22.354049,"twenty":23.612164,"median":27.789827,"eighty":31.047932,"marketCap":2323971679},{"date":"2022-05-27","current":23.078649,"twenty":23.584497,"median":27.763407,"eighty":31.047932,"marketCap":2399302519},{"date":"2022-06-03","current":22.949571,"twenty":23.567149,"median":27.745849,"eighty":31.047932,"marketCap":2385883260},{"date":"2022-06-10","current":21.253949,"twenty":23.509784,"median":27.707186,"eighty":31.047932,"marketCap":2209602994},{"date":"2022-06-17","current":21.0838,"twenty":23.407058,"median":27.667611,"eighty":31.047932,"marketCap":2191913970},{"date":"2022-06-24","current":21.19821,"twenty":23.362153,"median":27.634953,"eighty":31.052717,"marketCap":2203808314},{"date":"2022-07-01","current":21.400629,"twenty":23.267707,"median":27.600538,"eighty":31.052717,"marketCap":2224852152},{"date":"2022-07-08","current":21.330222,"twenty":23.232777,"median":27.497294,"eighty":31.052717,"marketCap":2217532556},{"date":"2022-07-15","current":20.083147,"twenty":23.167658,"median":27.458991,"eighty":31.052717,"marketCap":2022192109},{"date":"2022-07-22","current":19.998177,"twenty":23.119399,"median":27.428465,"eighty":31.052717,"marketCap":2013636446},{"date":"2022-07-29","current":20.143839,"twenty":23.078387,"median":27.359635,"eighty":31.052717,"marketCap":2028303297},{"date":"2022-08-05","current":19.497464,"twenty":23.034249,"median":27.331423,"eighty":31.052717,"marketCap":1963219145},{"date":"2022-08-12","current":19.976935,"twenty":22.930562,"median":27.272529,"eighty":31.052717,"marketCap":2011497530},{"date":"2022-08-19","current":20.122597,"twenty":22.88956,"median":27.170407,"eighty":31.052717,"marketCap":2026164381},{"date":"2022-08-26","current":19.594572,"twenty":22.83182,"median":27.065338,"eighty":31.052717,"marketCap":1972997045},{"date":"2022-09-02","current":18.717565,"twenty":22.75525,"median":27.025622,"eighty":31.052717,"marketCap":1884690379},{"date":"2022-09-09","current":19.157586,"twenty":22.720811,"median":26.98846,"eighty":31.052717,"marketCap":1928996492},{"date":"2022-09-16","current":18.88447,"twenty":22.679643,"median":26.906691,"eighty":31.052717,"marketCap":1901496146},{"date":"2022-09-23","current":17.779866,"twenty":22.589309,"median":26.828557,"eighty":31.052717,"marketCap":1790272524},{"date":"2022-09-30","current":17.476404,"twenty":22.541471,"median":26.792338,"eighty":31.052717,"marketCap":1759716584},{"date":"2022-10-07","current":17.643308,"twenty":22.461715,"median":26.72649,"eighty":31.043147,"marketCap":1776522351},{"date":"2022-10-14","current":17.764693,"twenty":22.414442,"median":26.668806,"eighty":31.043147,"marketCap":1788744727},{"date":"2022-10-21","current":18.933024,"twenty":22.377094,"median":26.579789,"eighty":31.043147,"marketCap":1906385096},{"date":"2022-10-28","current":19.482291,"twenty":22.351123,"median":26.461882,"eighty":31.043147,"marketCap":1961691348},{"date":"2022-11-04","current":20.361759,"twenty":22.312117,"median":26.346896,"eighty":31.043147,"marketCap":2128496102},{"date":"2022-11-11","current":21.071442,"twenty":22.249009,"median":26.292452,"eighty":31.043147,"marketCap":2202682068},{"date":"2022-11-18","current":20.723901,"twenty":22.215652,"median":26.219478,"eighty":31.043147,"marketCap":2166352315},{"date":"2022-11-25","current":21.030554,"twenty":22.123883,"median":26.178472,"eighty":31.043147,"marketCap":2198407980},{"date":"2022-12-02","current":20.443533,"twenty":22.076737,"median":26.050837,"eighty":31.043147,"marketCap":2137044280},{"date":"2022-12-09","current":19.234444,"twenty":22.010537,"median":26.008677,"eighty":31.043147,"marketCap":2010653375},{"date":"2022-12-16","current":18.241307,"twenty":21.949567,"median":25.916626,"eighty":31.043147,"marketCap":1906836812},{"date":"2022-12-23","current":18.677958,"twenty":21.846444,"median":25.875957,"eighty":31.043147,"marketCap":1952481660},{"date":"2022-12-30","current":18.054171,"twenty":21.792129,"median":25.843249,"eighty":31.043147,"marketCap":1887274735},{"date":"2023-01-06","current":18.585875,"twenty":21.678042,"median":25.765679,"eighty":31.043147,"marketCap":1942855876},{"date":"2023-01-13","current":20.026956,"twenty":21.611326,"median":25.738772,"eighty":31.043147,"marketCap":2141442343},{"date":"2023-01-20","current":19.983924,"twenty":21.574811,"median":25.700987,"eighty":31.043147,"marketCap":2136841049},{"date":"2023-01-27","current":20.623662,"twenty":21.524862,"median":25.650849,"eighty":31.043147,"marketCap":2205246957},{"date":"2023-02-03","current":21.441265,"twenty":21.487402,"median":25.604672,"eighty":31.043147,"marketCap":2292671548},{"date":"2023-02-10","current":20.741282,"twenty":21.42942,"median":25.573888,"eighty":31.043147,"marketCap":2217823828},{"date":"2023-02-17","current":20.947834,"twenty":21.36979,"median":25.527712,"eighty":31.043147,"marketCap":2239910040},{"date":"2023-02-24","current":20.328178,"twenty":21.349941,"median":25.47384,"eighty":31.043147,"marketCap":2173651403},{"date":"2023-03-03","current":20.451535,"twenty":21.291625,"median":25.431512,"eighty":31.043147,"marketCap":2186841780},{"date":"2023-03-10","current":19.404431,"twenty":21.214746,"median":25.337483,"eighty":31.043147,"marketCap":2074876953},{"date":"2023-03-17","current":19.636802,"twenty":21.195669,"median":25.28499,"eighty":31.043147,"marketCap":2099723942},{"date":"2023-03-24","current":19.949499,"twenty":21.162573,"median":25.23624,"eighty":31.043147,"marketCap":2133160014},{"date":"2023-03-31","current":20.506042,"twenty":21.102126,"median":25.13969,"eighty":31.043147,"marketCap":2192670086},{"date":"2023-04-06","current":20.067119,"twenty":21.064885,"median":25.092025,"eighty":31.023207,"marketCap":2145736885},{"date":"2023-04-14","current":22.077273,"twenty":21.034912,"median":25.035167,"eighty":30.815857,"marketCap":2358161806},{"date":"2023-04-21","current":21.701672,"twenty":21.034912,"median":24.985143,"eighty":30.77286,"marketCap":2318042429},{"date":"2023-04-28","current":21.320338,"twenty":21.034912,"median":24.945106,"eighty":30.739337,"marketCap":2277310544},{"date":"2023-05-05","current":20.405708,"twenty":21.021234,"median":24.872321,"eighty":30.673232,"marketCap":2179615269},{"date":"2023-05-12","current":20.431512,"twenty":20.963422,"median":24.804942,"eighty":30.617982,"marketCap":2182371562},{"date":"2023-05-19","current":20.781308,"twenty":20.896146,"median":24.761958,"eighty":30.53869,"marketCap":2219734645},{"date":"2023-05-26","current":20.85012,"twenty":20.884721,"median":24.722788,"eighty":30.439912,"marketCap":2227084760},{"date":"2023-06-02","current":20.60641,"twenty":20.853824,"median":24.684407,"eighty":30.377084,"marketCap":2201053103},{"date":"2023-06-09","current":21.61279,"twenty":20.852754,"median":24.654213,"eighty":30.301598,"marketCap":2308548531},{"date":"2023-06-15","current":21.664399,"twenty":20.852638,"median":24.609409,"eighty":30.256615,"marketCap":2314061117},{"date":"2023-06-23","current":21.641462,"twenty":20.852332,"median":24.564566,"eighty":30.154018,"marketCap":2311611079},{"date":"2023-06-30","current":21.406353,"twenty":20.852189,"median":24.536435,"eighty":30.116535,"marketCap":2286498187},{"date":"2023-07-06","current":21.449361,"twenty":20.852117,"median":24.513582,"eighty":30.085203,"marketCap":2291092009},{"date":"2023-07-14","current":20.007582,"twenty":20.824469,"median":24.436907,"eighty":30.024666,"marketCap":2343448065},{"date":"2023-07-21","current":20.643949,"twenty":20.781308,"median":24.371418,"eighty":29.975959,"marketCap":2417984437},{"date":"2023-07-24","current":20.586335,"twenty":20.781308,"median":24.35294,"eighty":29.972362,"marketCap":2411236288},{"date":"2023-08-04","current":20.539197,"twenty":20.729722,"median":24.278516,"eighty":29.83986,"marketCap":2405715075},{"date":"2023-08-11","current":20.20661,"twenty":20.720981,"median":24.233791,"eighty":29.758084,"marketCap":2366759852},{"date":"2023-08-18","current":19.934256,"twenty":20.680418,"median":24.179198,"eighty":29.671434,"marketCap":2334859512},{"date":"2023-08-25","current":20.55491,"twenty":20.672531,"median":24.159532,"eighty":29.576808,"marketCap":2407555479},{"date":"2023-09-01","current":20.81417,"twenty":20.672531,"median":24.096252,"eighty":29.519727,"marketCap":2437922149},{"date":"2023-09-08","current":19.559768,"twenty":20.644117,"median":24.08598,"eighty":29.417404,"marketCap":2290996544},{"date":"2023-09-15","current":20.348025,"twenty":20.612039,"median":24.04453,"eighty":29.278555,"marketCap":2383323490},{"date":"2023-09-20","current":20.224942,"twenty":20.588943,"median":24.022928,"eighty":29.206988,"marketCap":2368906990},{"date":"2023-09-27","current":19.287414,"twenty":20.55491,"median":24.000526,"eighty":29.089267,"marketCap":2259096204},{"date":"2023-10-05","current":19.483823,"twenty":20.534443,"median":23.965844,"eighty":28.915648,"marketCap":2282101257},{"date":"2023-10-13","current":19.313602,"twenty":20.492272,"median":23.911726,"eighty":28.808812,"marketCap":2262163545},{"date":"2023-10-19","current":19.12243,"twenty":20.476346,"median":23.875346,"eighty":28.722231,"marketCap":2239771960},{"date":"2023-10-27","current":19.033391,"twenty":20.454791,"median":23.851004,"eighty":28.70586,"marketCap":2229343002},{"date":"2023-11-03","current":18.158263,"twenty":20.444076,"median":23.834971,"eighty":28.70586,"marketCap":1982973142},{"date":"2023-11-10","current":17.917973,"twenty":20.403414,"median":23.811763,"eighty":28.657798,"marketCap":1956732294},{"date":"2023-11-17","current":18.398553,"twenty":20.363431,"median":23.79011,"eighty":28.657798,"marketCap":2009213990},{"date":"2023-11-24","current":18.521429,"twenty":20.357273,"median":23.692611,"eighty":28.657798,"marketCap":2022632605},{"date":"2023-12-01","current":18.401284,"twenty":20.328201,"median":23.658217,"eighty":28.657798,"marketCap":2009512181},{"date":"2023-12-08","current":19.133075,"twenty":20.286613,"median":23.615498,"eighty":28.647765,"marketCap":2089427490},{"date":"2023-12-15","current":20.105157,"twenty":20.267455,"median":23.584653,"eighty":28.647765,"marketCap":2195583646},{"date":"2023-12-22","current":20.9752,"twenty":20.262375,"median":23.567922,"eighty":28.647765,"marketCap":2290596712},{"date":"2023-12-27","current":21.383191,"twenty":20.262375,"median":23.564059,"eighty":28.647765,"marketCap":2335151351},{"date":"2024-01-05","current":20.430281,"twenty":20.261149,"median":23.505228,"eighty":28.677338,"marketCap":2231088804},{"date":"2024-01-12","current":19.893349,"twenty":20.251276,"median":23.406826,"eighty":28.581628,"marketCap":2274744807},{"date":"2024-01-19","current":20.199441,"twenty":20.226963,"median":23.36057,"eighty":28.477317,"marketCap":2309745523},{"date":"2024-01-26","current":20.125557,"twenty":20.214295,"median":23.267401,"eighty":28.426791,"marketCap":2301297074},{"date":"2024-02-02","current":20.328739,"twenty":20.206252,"median":23.224652,"eighty":28.383238,"marketCap":2324530308},{"date":"2024-02-09","current":20.661218,"twenty":20.20482,"median":23.151611,"eighty":28.383238,"marketCap":2362548327},{"date":"2024-02-16","current":21.450197,"twenty":20.20482,"median":23.110994,"eighty":28.383238,"marketCap":2452765689},{"date":"2024-02-23","current":21.653379,"twenty":20.20482,"median":23.078321,"eighty":28.366243,"marketCap":2475998923},{"date":"2024-03-01","current":22.202234,"twenty":20.20482,"median":23.051645,"eighty":28.290585,"marketCap":2538758828},{"date":"2024-03-08","current":22.160014,"twenty":20.20482,"median":22.925628,"eighty":28.13732,"marketCap":2533931143},{"date":"2024-03-15","current":21.437003,"twenty":20.20482,"median":22.883153,"eighty":27.983671,"marketCap":2451257038},{"date":"2024-03-22","current":21.832812,"twenty":20.20482,"median":22.797664,"eighty":27.931302,"marketCap":2496516584},{"date":"2024-03-28","current":21.977942,"twenty":20.20482,"median":22.732484,"eighty":27.931302,"marketCap":2513111751},{"date":"2024-04-05","current":21.732541,"twenty":20.20482,"median":22.711796,"eighty":27.887362,"marketCap":2485050833},{"date":"2024-04-12","current":19.850156,"twenty":20.198875,"median":22.640661,"eighty":27.835255,"marketCap":2427098414},{"date":"2024-04-19","current":19.936924,"twenty":20.179634,"median":22.569584,"eighty":27.835255,"marketCap":2437707686},{"date":"2024-04-26","current":19.874947,"twenty":20.156853,"median":22.536578,"eighty":27.824975,"marketCap":2430129635},{"date":"2024-05-03","current":20.33358,"twenty":20.153024,"median":22.452602,"eighty":27.824975,"marketCap":2486207218},{"date":"2024-05-10","current":21.171516,"twenty":20.153024,"median":22.420623,"eighty":27.824975,"marketCap":2588662477},{"date":"2024-05-17","current":21.627671,"twenty":20.153024,"median":22.405171,"eighty":27.824975,"marketCap":2644436938},{"date":"2024-05-24","current":20.621156,"twenty":20.153024,"median":22.405171,"eighty":27.824975,"marketCap":2521369378},{"date":"2024-05-31","current":20.606281,"twenty":20.153024,"median":22.405171,"eighty":27.824975,"marketCap":2519550645},{"date":"2024-06-07","current":20.680655,"twenty":20.189358,"median":22.405171,"eighty":27.824975,"marketCap":2528644307},{"date":"2024-06-14","current":19.64687,"twenty":20.189358,"median":22.412897,"eighty":27.835255,"marketCap":2402242404},{"date":"2024-06-21","current":19.862551,"twenty":20.16499,"median":22.420623,"eighty":27.845536,"marketCap":2428614024},{"date":"2024-06-28","current":19.907175,"twenty":20.170415,"median":22.42895,"eighty":27.876377,"marketCap":2434070222},{"date":"2024-07-05","current":19.681577,"twenty":20.156853,"median":22.42895,"eighty":27.876377,"marketCap":2406486113},{"date":"2024-07-12","current":19.416144,"twenty":20.130294,"median":22.412897,"eighty":27.876377,"marketCap":2430668297},{"date":"2024-07-15","current":20.149423,"twenty":20.130294,"median":22.404546,"eighty":27.876377,"marketCap":2522465941},{"date":"2024-08-02","current":21.65712,"twenty":20.124919,"median":22.368003,"eighty":27.96605,"marketCap":2711211591},{"date":"2024-08-09","current":19.861436,"twenty":20.114221,"median":22.316471,"eighty":27.96605,"marketCap":2486413401},{"date":"2024-08-16","current":20.727817,"twenty":20.101357,"median":22.266318,"eighty":27.96605,"marketCap":2594873983},{"date":"2024-08-23","current":20.865761,"twenty":20.101357,"median":22.237998,"eighty":27.96605,"marketCap":2612142847},{"date":"2024-08-30","current":21.538537,"twenty":20.101357,"median":22.165292,"eighty":27.96605,"marketCap":2696366428},{"date":"2024-09-06","current":21.545798,"twenty":20.101357,"median":22.126634,"eighty":27.96605,"marketCap":2697275315},{"date":"2024-09-13","current":20.984344,"twenty":20.101357,"median":22.095892,"eighty":27.96605,"marketCap":2626988010},{"date":"2024-09-20","current":22.04675,"twenty":20.101357,"median":22.077273,"eighty":27.96605,"marketCap":2759988557},{"date":"2024-09-27","current":21.65712,"twenty":20.101357,"median":22.04675,"eighty":27.823436,"marketCap":2711211591},{"date":"2024-10-04","current":21.669221,"twenty":20.101357,"median":22.010807,"eighty":27.763407,"marketCap":2712726404},{"date":"2024-10-11","current":22.04917,"twenty":20.101357,"median":22.010807,"eighty":27.657437,"marketCap":2760291519},{"date":"2024-10-18","current":22.564643,"twenty":20.101357,"median":22.010133,"eighty":27.410795,"marketCap":2824822536},{"date":"2024-10-25","current":22.482361,"twenty":20.101357,"median":22.010133,"eighty":27.196284,"marketCap":2814521810},{"date":"2024-10-31","current":19.240653,"twenty":20.099124,"median":21.989953,"eighty":27.019461,"marketCap":2672045705},{"date":"2024-11-08","current":19.393613,"twenty":20.077209,"median":21.933612,"eighty":26.796596,"marketCap":2693288035},{"date":"2024-11-15","current":18.979975,"twenty":20.059947,"median":21.895513,"eighty":26.656232,"marketCap":2635843989},{"date":"2024-11-22","current":19.061841,"twenty":20.027086,"median":21.856918,"eighty":26.481597,"marketCap":2647213123},{"date":"2024-11-29","current":19.333291,"twenty":20.011602,"median":21.845836,"eighty":26.339088,"marketCap":2684910778},{"date":"2024-12-06","current":19.31821,"twenty":19.998177,"median":21.793073,"eighty":26.256909,"marketCap":2682816464},{"date":"2024-12-13","current":20.845657,"twenty":19.990894,"median":21.759086,"eighty":26.144348,"marketCap":2894940572},{"date":"2024-12-20","current":20.235971,"twenty":19.990894,"median":21.712067,"eighty":26.014986,"marketCap":2810270441},{"date":"2024-12-27","current":20.315682,"twenty":19.990894,"median":21.660759,"eighty":25.912313,"marketCap":2821340388},{"date":"2025-01-03","current":20.016225,"twenty":19.984142,"median":21.642959,"eighty":25.861594,"marketCap":2779753292},{"date":"2025-01-10","current":20.206222,"twenty":19.976935,"median":21.635537,"eighty":25.765679,"marketCap":2793631493},{"date":"2025-01-17","current":18.837518,"twenty":19.949499,"median":21.611326,"eighty":25.765679,"marketCap":2604399953},{"date":"2025-01-24","current":19.557548,"twenty":19.931415,"median":21.603879,"eighty":25.765679,"marketCap":2703948299},{"date":"2025-01-31","current":19.890534,"twenty":19.909837,"median":21.574217,"eighty":25.765679,"marketCap":2749985672},{"date":"2025-02-07","current":20.05054,"twenty":19.895581,"median":21.538537,"eighty":25.765679,"marketCap":2772107526},{"date":"2025-02-14","current":20.281901,"twenty":19.893349,"median":21.530148,"eighty":25.765679,"marketCap":2804094532},{"date":"2025-02-21","current":19.365107,"twenty":19.877561,"median":21.522597,"eighty":25.765679,"marketCap":2677342284},{"date":"2025-02-28","current":19.278617,"twenty":19.86527,"median":21.50561,"eighty":25.765679,"marketCap":2665384525},{"date":"2025-03-07","current":19.025634,"twenty":19.851435,"median":21.485488,"eighty":25.766882,"marketCap":2630408080},{"date":"2025-03-14","current":17.816937,"twenty":19.843354,"median":21.485488,"eighty":25.766882,"marketCap":2463298395},{"date":"2025-03-21","current":18.206142,"twenty":19.843354,"median":21.485488,"eighty":25.766882,"marketCap":2517108311},{"date":"2025-03-28","current":18.751028,"twenty":19.828169,"median":21.485488,"eighty":25.766882,"marketCap":2592442194},{"date":"2025-04-04","current":18.757515,"twenty":19.817701,"median":21.485488,"eighty":25.766882,"marketCap":2593339026},{"date":"2025-04-11","current":19.275866,"twenty":19.776649,"median":21.463391,"eighty":25.765679,"marketCap":2751533528},{"date":"2025-04-17","current":19.3809,"twenty":19.757291,"median":21.441265,"eighty":25.765679,"marketCap":2766526627},{"date":"2025-04-25","current":21.366046,"twenty":19.749118,"median":21.403081,"eighty":25.766882,"marketCap":3049896198}],"updateTime":1745836340370}}}