US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pricesmart

99.98

-1.7300-1.70%

Post-market: 99.980.00000.00%16:20 EDT

Volume:294.57K

Turnover:29.40M

Market Cap:3.00B

PE:21.32

High:101.38

Open:100.85

Low:99.18

Close:101.71

Loading ...

Overview Company News Filings

Top Executive Sells Pricesmart Shares in a Major Move!

Pricesmart Inc (PSMT) Q2 2025 Earnings Call Highlights: Strong Membership Growth and Digital ...

PriceSmart Up Over 6%, On Track for Largest Percent Increase Since April 2023 -- Data Talk

PriceSmart Inc reports results for the quarter ended February 28 - Earnings Summary

PriceSmart Logs Higher 2Q Profit and Revenue

PriceSmart Fiscal Q2 Earnings, Revenue Increase

MT Newswires Live

PriceSmart Q2 EPS USD 1.45

PriceSmart: Fiscal Q2 Earnings Snapshot

Associated Press Finance

PriceSmart Q2 Net Income USD 43.76 Million

THOMSON REUTERS

PRICESMART ANNOUNCES FISCAL 2025 SECOND QUARTER OPERATING RESULTS AND OPENING OF NINTH WAREHOUSE CLUB IN COSTA RICA

Stock Track | Pricesmart Soars 5.07% Ahead of Anticipated Quarterly Earnings Report

Calendar of U.S. Earnings Expected in the Week Ahead

Is Now The Time To Look At Buying PriceSmart, Inc. (NASDAQ:PSMT)?

Simply Wall St.

Calendar of U.S. Earnings Expected in the Week Ahead

Is PriceSmart, Inc. (PSMT) the Best Discount Store Stock to Invest In?

PriceSmart Names David Price as CEO

MT Newswires Live

PriceSmart CEO to Step Down, Son Appointed Successor

PriceSmart says David Price to succeed Robert Price as CEO

BRIEF-PriceSmart Announces CEO Transition Plan

PriceSmart Inc - Robert Price to Step Down as Interim CEO Effective August 31, 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PSMT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSMT\",,,,,undefined,":{"symbol":"PSMT","market":"US","secType":"STK","nameCN":"Pricesmart","latestPrice":99.98,"timestamp":1745611200000,"preClose":101.71,"halted":0,"volume":294574,"hourTrading":{"tag":"盘后","latestPrice":99.98,"preClose":99.98,"latestTime":"16:20 EDT","volume":2339,"amount":233853.22,"timestamp":1745612400412},"delay":0,"floatShares":27480683,"shares":29986198,"eps":4.689185,"marketStatus":"Market Closed","change":-1.73,"latestTime":"04-25 16:00:00 EDT","open":100.85,"high":101.375,"low":99.175,"amount":29397211.92511,"amplitude":0.02163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.689185,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":101.71,"dividendRate":0.012102,"preHourTrading":{"tag":"盘前","latestPrice":101.7,"preClose":101.71,"latestTime":"06:58 EDT","volume":7,"amount":710.04003,"timestamp":1745578713103},"postHourTrading":{"tag":"盘后","latestPrice":99.98,"preClose":99.98,"latestTime":"16:20 EDT","volume":2339,"amount":233853.22,"timestamp":1745612400412},"volumeRatio":1.055924,"impliedVol":0.278,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSMT\",,,,,undefined,":{"symbol":"PSMT","floatShares":27480683,"roa":"6.83%","roe":"12.60%","lyrEps":4.565663,"volumeRatio":1.055924,"shares":29986198,"dividePrice":1.21,"high":101.375,"amplitude":0.02163,"preClose":101.71,"low":99.175,"week52Low":77.51,"pbRate":"2.56","psRate":"0.59","week52High":102.4686,"institutionHeld":0.7989,"latestPrice":99.98,"eps":4.689185,"divideRate":0.012102,"volume":294574,"delay":0,"ttmEps":4.689185,"open":100.85,"prevYearClose":92.17,"prevWeekClose":93.64,"prevMonthClose":87.85,"prevQuarterClose":87.85,"fiveDayClose":93.64,"twentyDayClose":86.72,"sixtyDayClose":91.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSMT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530198731","title":"Top Executive Sells Pricesmart Shares in a Major Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198731","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198731?lang=en_us&edition=fundamental","pubTime":"2025-04-26 10:03","pubTimestamp":1745632980,"startTime":"0","endTime":"0","summary":"New insider activity at Pricesmart ( ($PSMT) ) has taken place on April 26, 2025. EVP-Chief Merchandising Officer Paul Kovaleski recently sold 915 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-pricesmart-shares-in-a-major-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-pricesmart-shares-in-a-major-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4155","PSMT"],"gpt_icon":0},{"id":"2526707619","title":"Pricesmart Inc (PSMT) Q2 2025 Earnings Call Highlights: Strong Membership Growth and Digital ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2526707619","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526707619?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:00","pubTimestamp":1744390847,"startTime":"0","endTime":"0","summary":"Total Revenue: Almost $1.4 billion for Q2 FY2025.Net Merchandise Sales: Over $1.3 billion for Q2 FY2025; increased by 5.8% or 7% in constant currency.Comparable Net Merchandise Sales: Increased by 6.7% or 7.9% in constant currency for Q2 FY2025.Gross Margin: Decreased 10 basis points to 15.6% of net merchandise sales.Operating Income: Increased 2.6% to $65.3 million for Q2 FY2025.Net Income: $43.8 million or $1.45 per diluted share for Q2 FY2025.Membership Accounts: Grew 4.1% to over 1.9 million accounts with a 12-month renewal rate of 87%.SGNA Expenses: Increased to 12.4% of total revenues for Q2 FY2025.Cash and Short-term Investments: $145.5 million in cash equivalents and restricted cash; $116.9 million in short-term investments.Net Cash Provided by Operating Activities: $126.4 million for the first six months of FY2025.Store Locations: 55 warehouse clubs in operation; opened 9th club in Costa Rica.Digital Sales: Increased 19.3% to $76.2 million, representing 5.7% of total net merch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pricesmart-inc-psmt-q2-2025-170047666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSMT"],"gpt_icon":0},{"id":"2526859731","title":"PriceSmart Up Over 6%, On Track for Largest Percent Increase Since April 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526859731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526859731?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:26","pubTimestamp":1744298760,"startTime":"0","endTime":"0","summary":"PriceSmart, Inc.  is currently at $91.30, up $5.51 or 6.42%. --Would be highest close since Feb. 25, 2025, when it closed at $92.00. --On pace for largest percent increase since April 11, 2023, when it rose 11.68%. --Currently up two consecutive days; up 11.17% over this period. --Down 27.19% from its all-time closing high of $125.39 on Nov. 27, 2013. --Up 14.02% from 52 weeks ago , when it closed at $80.07. --Up 16.75% from its 52-week closing low of $78.20 on April 16, 2024. --Traded as high as $94.00; highest intraday level since Feb. 14, 2025, when it hit $94.24. --Up 9.57% at today's intraday high; largest intraday percent increase since Jan. 10, 2024, when it rose as much as 14.77%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSMT","BK4155"],"gpt_icon":0},{"id":"2526464513","title":"PriceSmart Inc reports results for the quarter ended February 28 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2526464513","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526464513?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:01","pubTimestamp":1744232471,"startTime":"0","endTime":"0","summary":"PriceSmart Inc reports results for the quarter ended February 28 - Earnings SummaryPriceSmart Inc PSMT.OQ reported quarterly adjusted earnings of $1.45 per share for the quarter ended February 28, hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL5N3QN2JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSMT"],"gpt_icon":0},{"id":"2526343756","title":"PriceSmart Logs Higher 2Q Profit and Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343756?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:30","pubTimestamp":1744230600,"startTime":"0","endTime":"0","summary":"PriceSmart logged higher revenue and profit in its fiscal second quarter as merchandise sales rose.The operator of membership warehouse clubs in Central America, the Caribbean and Colombia posted a profit of $43.8 million for the three-months ended Feb. 28, compared with $39.3 million a year earlier.Earnings were $1.45 a share, slightly below the $1.44 expected by analysts polled by FactSet.Revenue rose 6% to $1.36 billion compared with $1.29 billion a year ago.Merchandise sales, which make up the majority of the company's top line, rose 7% on a comparable basis, with an increased negative impact from foreign exchange rate fluctuations from a year ago, the company said.The San Diego-based company said it had 54 warehouse clubs in operation at the end of the quarter, the same as a year ago.The company opened another warehouse club in Costa Rica this month, bringing its total warehouse club count to 55.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSMT"],"gpt_icon":0},{"id":"2526343920","title":"PriceSmart Fiscal Q2 Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343920","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343920?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:24","pubTimestamp":1744230297,"startTime":"0","endTime":"0","summary":"PriceSmart  reported fiscal Q2 earnings Wednesday of $1.45 per diluted share, up from $1.31 a year earlier.Three analysts polled by FactSet expected $1.44.Revenue for the quarter ended Feb. 28 was $1.36 billion, up from $1.29 billion a year earlier.One analyst surveyed by FactSet expected $1.36 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSMT"],"gpt_icon":0},{"id":"2526348752","title":"PriceSmart Q2 EPS USD 1.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2526348752","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526348752?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:14","pubTimestamp":1744229663,"startTime":"0","endTime":"0","summary":"Apr 09 (Reuters) - PriceSmart Q2 net income USD 43.76 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 09-APR-202520:01:48.503 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nRSD86hzfp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSMT"],"gpt_icon":0},{"id":"2526345437","title":"PriceSmart: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345437","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345437?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:06","pubTimestamp":1744229205,"startTime":"0","endTime":"0","summary":"SAN DIEGO  — SAN DIEGO  — PriceSmart Inc.  on Wednesday reported earnings of $43.8 million in its fiscal second quarter.On a per-share basis, the San Diego-based company said it had net income of $1.45.The warehouse club operator posted revenue of $1.36 billion in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pricesmart-fiscal-q2-earnings-snapshot-200645150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSMT"],"gpt_icon":0},{"id":"2526381348","title":"PriceSmart Q2 Net Income USD 43.76 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2526381348","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526381348?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:01","pubTimestamp":1744228863,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nPLX4520D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4155","PSMT"],"gpt_icon":0},{"id":"2526430345","title":"PRICESMART ANNOUNCES FISCAL 2025 SECOND QUARTER OPERATING RESULTS AND OPENING OF NINTH WAREHOUSE CLUB IN COSTA RICA","url":"https://stock-news.laohu8.com/highlight/detail?id=2526430345","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526430345?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:01","pubTimestamp":1744228860,"startTime":"0","endTime":"0","summary":"NET MERCHANDISE SALES GREW 5.8%COMPARABLE NET MERCHANDISE SALES INCREASED 6.7%$1.45EARNINGS PER DILUTED SHARE. SAN DIEGO, April 9, 2025 /PRNewswire/ --PriceSmart, Inc.  , operator of 55 warehouse clubs in 12 countries and one U.S. territory, today announced results for the fiscal secondquarter of 2025, which ended on February28, 2025.Total revenues for the second quarter of fiscal year 2025 increased5.6% to $1.36 billioncompared to $1.29 billionin the comparable period of the prior year. For the second quarter of fiscal year 2025, net merchandise sales increased5.8% to $1.33 billionfrom $1.26 billion in the second quarter of fiscal year 2024. Net merchandise sales - constant currency increased 7.0% over the comparable prior-year period. Foreign currency exchange rate fluctuations impacted net merchandise sales negatively by $14.7million, or 1.2%, versus the same period in the prior year.Comparable net merchandise sales for the 53 warehouse clubs that have been open for greater than 13 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pricesmart-announces-fiscal-2025-second-200100070.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pricesmart-announces-fiscal-2025-second-200100070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSMT","CLUB"],"gpt_icon":0},{"id":"1111923824","title":"Stock Track | Pricesmart Soars 5.07% Ahead of Anticipated Quarterly Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1111923824","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111923824?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:31","pubTimestamp":1744219916,"startTime":"0","endTime":"0","summary":"Pricesmart  stock surged 5.07% during Wednesday's trading session, as investors show increased optimism ahead of the company's upcoming earnings announcement.The membership warehouse club operator is scheduled to report its second-quarter earnings after the market closes today. According to FactSet Research Systems Inc., analysts expect Pricesmart to post earnings of $1.44 per share for the quarter. This imminent financial disclosure appears to be driving positive sentiment among investors, cont","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Pricesmart Soars 5.07% Ahead of Anticipated Quarterly Earnings Report","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PSMT"],"gpt_icon":0},{"id":"2525090470","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2525090470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525090470?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:00","pubTimestamp":1744020000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Dave & Buster's Ent                             4Q       .67       AMC. ·Kura Sushi USA                                  2Q      (.11)  4:05 PM. ·RPM Intl Inc.                                    3Q       .50   6:45 AM. ·Delta Air Lines Inc.                             1Q       .44   6:30 AM. ·Simply Gd Foods                                 2Q       .40   7:00 AM. ·Byrna Tech Inc.                                 1Q       .05   8:00 AM. ·Bank of N Y Mellon                                1Q      1.51   6:30 AM. ·Wells Fargo & Co                                 1Q      1.23   7:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","LU0098860793.USD","LU2361044865.SGD","NRIX","UNTY","BLK","DAL","RPM","LU0128525689.USD","SMPL","AMC","WAFD","TBBB","MAMA","KMX","PGR","CRVO","LU1481011671.HKD","LU0787776722.HKD","PSMT","BK4113","BYRN","NEOG","LU1064131342.USD","LU0052756011.USD","LOVE","LU0795875169.SGD","LU2106854487.HKD","IE00BN8TJ469.HKD","LAKE","LU2264538146.SGD","LU0238689110.USD","BSVN","CARM","LU1201861249.SGD","LU2552382058.USD","CALM","IE00B1XK9C88.USD","LU1551013425.SGD","BK4212","TLRY","LEVI","FAST","KRUS","LU0320765489.SGD","LU2242649171.HKD","PLAY","STZ","BK","LU0980610538.SGD"],"gpt_icon":0},{"id":"2524120302","title":"Is Now The Time To Look At Buying PriceSmart, Inc. (NASDAQ:PSMT)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120302","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120302?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:22","pubTimestamp":1743765740,"startTime":"0","endTime":"0","summary":"While PriceSmart, Inc.  might not have the largest market cap around , it saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$94.86 and falling to the lows of US$82.40. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether PriceSmart's current trading price of US$86.75 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at PriceSmart’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-pricesmart-112220566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","USAW.SI","USJW.SI","BK4585","TSYW.SI",".IXIC","PSMT","SQQQ","QID","QLD","NDAQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","BK4112","BK4155","PSQ","LU2210149790.SGD","MNQmain","TQQQ","IE00B3QW5Z07.USD","NVIW.SI","NQmain","BK4588"],"gpt_icon":1},{"id":"2524239365","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2524239365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524239365?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:00","pubTimestamp":1743674400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·MSC Indus Dir.                                   2Q       .68   6:30 AM. ·Dave & Buster's Ent                             4Q       .69       AMC. ·Kura Sushi USA                                  2Q      (.10)  4:05 PM. ·RPM Intl Inc.                                    3Q       .51   6:45 AM. ·Delta Air Lines Inc.                             1Q       .44   6:30 AM. ·Simply Gd Foods                                 2Q       .40   7:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","BK4212","LU0757428866.USD","SMPL","LU2552382132.HKD","BK4096","LU1815336091.USD","CAG","STZ","LU0310800965.SGD","BK4155","CALM","RDUS","MSM","IE00B66KJ199.SGD","BK4557","LU1267930227.SGD","BK4568","RPM","NRIX","PSMT","LEVI","AYI","CRVO","PLAY","LU0203345920.USD","AMC","BK4504","KRUS","DAL","LU0052756011.USD","LW","NEOG","BK4585","LU0128525689.USD","LNN","LAKE","BK4152","APOG","CARM","MAMA","TLRY","BK4086","BK4113","BK4139","TBBB","LU0203347892.USD","BK4202","BK4559","SLP"],"gpt_icon":0},{"id":"2517453187","title":"Is PriceSmart, Inc. (PSMT) the Best Discount Store Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517453187","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517453187?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:44","pubTimestamp":1741365898,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Discount Store Stocks to Invest In. In this article, we are going to take a look at where PriceSmart, Inc.  stands against the other best discount store stocks to invest in.Is Inflation and Slow Economic Growth on the Horizon for the US?Joseph Trevisani, senior analyst at FXStreet in New York, expressed similar sentiments, as reported by CNBC:. “Economists and experts opine that the situation is unpredictable and worrisome. Trump’s tariffs may ignite another bubbling of inflation in a scenario where the Federal Reserve is weighing the odds of whether to slash interest rates further or hold steady as experts and policymakers chalk out the effects of the President’s aggressive trade and fiscal policies, as reported by CNBC.Treasury Secretary Scott Bessent rang caution bells regarding “sticky” inflation and the potential for slow growth. He attributed the cause to former Presiden","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pricesmart-inc-psmt-best-discount-164458963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSMT","BK4155","USJW.SI","NVIW.SI","NQmain","PSQ","TSYW.SI",".IXIC","SQQQ","TQQQ","QID","USAW.SI","QLD"],"gpt_icon":1},{"id":"2516666488","title":"PriceSmart Names David Price as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666488","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666488?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:26","pubTimestamp":1741037195,"startTime":"0","endTime":"0","summary":"PriceSmart  said David Price, currently executive vice president and chief transformation officer, will become chief executive officer, effective Sept. 1.He succeeds his father, Robert Price, who will step down as interim CEO, effective Aug. 31, to become executive chairman of the board, the company said Monday in a statement.\"As I approach my 83rd birthday in 2025, the time is right for me to transition from day-to-day duties,\" Robert Price said in the statement.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4155","PSMT"],"gpt_icon":0},{"id":"2516666659","title":"PriceSmart CEO to Step Down, Son Appointed Successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666659","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666659?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:20","pubTimestamp":1741036800,"startTime":"0","endTime":"0","summary":"PriceSmart's chief executive is stepping down and his son is set to succeed him.David Price, who has served as chief transformation officer of the warehouse club chain since 2023, is set to become CEO on Sept. 1, PriceSmart said Monday.He will succeed his father, Robert Price, who has been standing in as interim chief executive for the past two years. Robert Price, 82, told the company he wants to step down and is set to become executive chairman of the board of directors, PriceSmart said. He elected not to receive compensation for the interim role.David Price has been with the company since July 2017.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4155","PSMT"],"gpt_icon":0},{"id":"2516666459","title":"PriceSmart says David Price to succeed Robert Price as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666459","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666459?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:12","pubTimestamp":1741036344,"startTime":"0","endTime":"0","summary":"PriceSmart (PSMT) announced that Robert Price has notified the Board of Directors of his intention to step down as Interim CEO, effective August 31...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pricesmart-says-david-price-to-succeed-robert-price-as-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pricesmart-says-david-price-to-succeed-robert-price-as-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSMT","BK4155"],"gpt_icon":0},{"id":"2516665611","title":"BRIEF-PriceSmart Announces CEO Transition Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665611","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665611?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:04","pubTimestamp":1741035880,"startTime":"0","endTime":"0","summary":"BRIEF-PriceSmart Announces CEO Transition PlanMarch 3 (Reuters) - PriceSmart Inc PSMT.O:PRICESMART ANNOUNCES CEO TRANSITION PLANPRICESMART INC - ROBERT PRICE TO STEP DOWN AS INTERIM CEO EFFECTIVE AUGU","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUABG79KS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSMT","BK4155"],"gpt_icon":0},{"id":"2516766530","title":"PriceSmart Inc - Robert Price to Step Down as Interim CEO Effective August 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516766530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516766530?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:01","pubTimestamp":1741035667,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUABG79KS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4155","PSMT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSMT\",params:#limit:5,,,undefined,":[{"date":"2025-04-09","symbol":"PSMT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":1.51,"defaultRemindTime":1744228800000,"name":null,"time":"Post Market","dateTimestamp":1744171200000,"actualEps":null},{"date":"2025-02-18","symbol":"PSMT","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"普尔斯玛特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-08","symbol":"PSMT","fiscalQuarterEnding":"2024/11","expectedEps":1.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":1.21},{"market":"US","date":"2024-10-30","symbol":"PSMT","fiscalQuarterEnding":"2024/08","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.94},{"date":"2024-08-15","symbol":"PSMT","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"普尔斯玛特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.35,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-02-29","value":0.35,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.35,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.35,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-08-31","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1701748800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSMT","date":"2025-04-24","current":21.061447,"percent":0.447477,"low":17.063306,"twenty":19.749118,"median":21.405943,"eighty":25.766882,"high":37.823014,"avg":23.010026,"sd":4.439361,"marketCap":3006416211},"quantilePoints":[{"date":"2020-05-01","current":23.206351,"twenty":26.00952,"median":28.484347,"eighty":30.666203,"marketCap":1858759058},{"date":"2020-05-08","current":20.661844,"twenty":25.91227,"median":28.484347,"eighty":30.666203,"marketCap":1654951736},{"date":"2020-05-15","current":19.310311,"twenty":25.804072,"median":28.484347,"eighty":30.666203,"marketCap":1546697996},{"date":"2020-05-22","current":19.937,"twenty":25.732945,"median":28.484347,"eighty":30.666203,"marketCap":1596893864},{"date":"2020-05-29","current":20.529711,"twenty":25.718432,"median":28.484347,"eighty":30.666203,"marketCap":1644368270},{"date":"2020-06-05","current":22.288969,"twenty":25.657981,"median":28.484347,"eighty":30.666203,"marketCap":1785279564},{"date":"2020-06-12","current":20.952537,"twenty":25.48727,"median":28.458189,"eighty":30.666203,"marketCap":1678235362},{"date":"2020-06-19","current":21.530148,"twenty":25.441199,"median":28.399165,"eighty":30.666203,"marketCap":1724500229},{"date":"2020-06-26","current":22.130409,"twenty":25.355841,"median":28.377927,"eighty":30.664994,"marketCap":1772579404},{"date":"2020-07-02","current":22.436203,"twenty":25.277068,"median":28.366643,"eighty":30.630011,"marketCap":1797072569},{"date":"2020-07-10","current":24.33098,"twenty":25.183076,"median":28.35034,"eighty":30.611335,"marketCap":1914994149},{"date":"2020-07-17","current":24.965902,"twenty":25.094564,"median":28.340453,"eighty":30.584443,"marketCap":1964966320},{"date":"2020-07-24","current":25.600824,"twenty":25.087365,"median":28.334038,"eighty":30.560399,"marketCap":2014938490},{"date":"2020-07-31","current":25.154455,"twenty":25.087365,"median":28.30287,"eighty":30.530886,"marketCap":1979806540},{"date":"2020-08-07","current":25.639305,"twenty":25.065552,"median":28.268827,"eighty":30.503892,"marketCap":2017967107},{"date":"2020-08-14","current":25.47384,"twenty":25.065552,"median":28.254416,"eighty":30.413307,"marketCap":2004944056},{"date":"2020-08-21","current":25.535408,"twenty":25.065552,"median":28.249687,"eighty":30.372143,"marketCap":2009789843},{"date":"2020-08-28","current":25.431512,"twenty":25.032538,"median":28.245458,"eighty":30.372143,"marketCap":2001612578},{"date":"2020-09-04","current":25.93945,"twenty":25.032538,"median":28.245458,"eighty":30.372143,"marketCap":2041590315},{"date":"2020-09-11","current":27.794191,"twenty":25.032538,"median":28.245458,"eighty":30.372143,"marketCap":2187569625},{"date":"2020-09-18","current":25.875957,"twenty":25.032538,"median":28.245458,"eighty":30.372143,"marketCap":2036593098},{"date":"2020-09-25","current":25.535408,"twenty":24.992098,"median":28.245458,"eighty":30.372143,"marketCap":2009789843},{"date":"2020-10-02","current":25.708569,"twenty":24.992098,"median":28.245458,"eighty":30.372143,"marketCap":2023418616},{"date":"2020-10-09","current":26.662876,"twenty":24.992098,"median":28.245458,"eighty":30.372143,"marketCap":2098528303},{"date":"2020-10-16","current":27.763407,"twenty":24.992098,"median":28.245458,"eighty":30.372143,"marketCap":2185146732},{"date":"2020-10-23","current":28.425265,"twenty":24.992098,"median":28.250204,"eighty":30.372143,"marketCap":2237238934},{"date":"2020-10-30","current":26.72649,"twenty":24.992098,"median":28.252524,"eighty":30.372143,"marketCap":2087579406},{"date":"2020-11-06","current":25.738772,"twenty":24.992098,"median":28.242017,"eighty":30.372143,"marketCap":2010429732},{"date":"2020-11-13","current":30.069238,"twenty":24.992098,"median":28.236222,"eighty":30.372143,"marketCap":2348678105},{"date":"2020-11-20","current":30.739337,"twenty":24.992098,"median":28.236222,"eighty":30.378733,"marketCap":2401018864},{"date":"2020-11-27","current":31.668954,"twenty":24.992098,"median":28.236222,"eighty":30.378733,"marketCap":2473630322},{"date":"2020-12-04","current":33.102114,"twenty":24.992098,"median":28.236222,"eighty":30.378733,"marketCap":2585572986},{"date":"2020-12-11","current":33.872921,"twenty":24.992098,"median":28.236222,"eighty":30.423261,"marketCap":2645779986},{"date":"2020-12-18","current":35.878096,"twenty":24.992098,"median":28.254416,"eighty":30.51561,"marketCap":2802402215},{"date":"2020-12-24","current":34.903696,"twenty":24.992098,"median":28.261956,"eighty":30.546793,"marketCap":2726292828},{"date":"2020-12-31","current":35.361781,"twenty":24.992098,"median":28.268827,"eighty":30.571489,"marketCap":2762073336},{"date":"2021-01-08","current":34.953333,"twenty":24.992098,"median":28.309259,"eighty":30.611335,"marketCap":3010111100},{"date":"2021-01-15","current":33.816038,"twenty":25.040991,"median":28.337073,"eighty":30.631762,"marketCap":2912169538},{"date":"2021-01-22","current":34.717423,"twenty":25.094564,"median":28.340453,"eighty":30.677603,"marketCap":2989795049},{"date":"2021-01-29","current":33.055494,"twenty":25.163251,"median":28.35034,"eighty":30.739337,"marketCap":2846673014},{"date":"2021-02-05","current":34.999106,"twenty":25.259169,"median":28.371276,"eighty":30.766538,"marketCap":3014053021},{"date":"2021-02-12","current":35.731482,"twenty":25.312954,"median":28.384414,"eighty":30.812432,"marketCap":3077123748},{"date":"2021-02-19","current":35.199805,"twenty":25.388454,"median":28.422551,"eighty":30.830462,"marketCap":3031336826},{"date":"2021-02-26","current":33.9604,"twenty":25.390761,"median":28.458189,"eighty":30.891016,"marketCap":2924601749},{"date":"2021-03-05","current":33.386471,"twenty":25.390193,"median":28.490706,"eighty":30.956568,"marketCap":2875176131},{"date":"2021-03-12","current":34.791365,"twenty":25.390193,"median":28.551691,"eighty":31.004896,"marketCap":2996162766},{"date":"2021-03-19","current":33.175209,"twenty":25.390193,"median":28.562275,"eighty":31.059585,"marketCap":2856982652},{"date":"2021-03-26","current":34.301941,"twenty":25.390761,"median":28.581355,"eighty":31.161843,"marketCap":2954014540},{"date":"2021-04-01","current":34.425177,"twenty":25.390761,"median":28.592755,"eighty":31.210969,"marketCap":2964627403},{"date":"2021-04-09","current":30.612514,"twenty":25.390193,"median":28.63498,"eighty":31.248449,"marketCap":2716983059},{"date":"2021-04-16","current":30.397198,"twenty":25.390193,"median":28.643161,"eighty":31.248449,"marketCap":2697872874},{"date":"2021-04-23","current":29.447072,"twenty":25.390193,"median":28.643161,"eighty":31.248449,"marketCap":2613545388},{"date":"2021-04-30","current":28.722515,"twenty":25.390193,"median":28.63498,"eighty":31.248449,"marketCap":2549238097},{"date":"2021-05-07","current":30.34935,"twenty":25.390193,"median":28.63498,"eighty":31.248449,"marketCap":2693626166},{"date":"2021-05-14","current":30.650109,"twenty":25.390193,"median":28.63498,"eighty":31.248449,"marketCap":2720319759},{"date":"2021-05-21","current":29.727325,"twenty":25.390193,"median":28.643161,"eighty":31.248449,"marketCap":2638418963},{"date":"2021-05-28","current":30.178464,"twenty":25.390193,"median":28.643161,"eighty":31.248449,"marketCap":2678459352},{"date":"2021-06-04","current":30.957704,"twenty":25.390193,"median":28.643161,"eighty":31.248449,"marketCap":2747620024},{"date":"2021-06-11","current":32.051374,"twenty":25.390193,"median":28.643161,"eighty":31.307146,"marketCap":2844687633},{"date":"2021-06-18","current":30.157957,"twenty":25.390193,"median":28.643161,"eighty":31.351466,"marketCap":2676639334},{"date":"2021-06-25","current":30.571501,"twenty":25.390193,"median":28.643161,"eighty":31.337384,"marketCap":2713343024},{"date":"2021-07-02","current":31.043147,"twenty":25.390193,"median":28.643161,"eighty":31.273867,"marketCap":2755203431},{"date":"2021-07-09","current":28.310209,"twenty":25.390193,"median":28.634609,"eighty":31.248449,"marketCap":2790763784},{"date":"2021-07-16","current":27.170407,"twenty":25.390193,"median":28.622732,"eighty":31.248449,"marketCap":2678404415},{"date":"2021-07-23","current":26.797661,"twenty":25.390193,"median":28.622732,"eighty":31.248449,"marketCap":2641659865},{"date":"2021-07-30","current":27.644811,"twenty":25.390193,"median":28.622732,"eighty":31.248449,"marketCap":2725170206},{"date":"2021-08-06","current":26.461882,"twenty":25.390193,"median":28.622732,"eighty":31.248449,"marketCap":2608559402},{"date":"2021-08-13","current":25.337483,"twenty":25.347797,"median":28.60563,"eighty":31.248449,"marketCap":2497718403},{"date":"2021-08-20","current":25.09412,"twenty":25.28499,"median":28.590316,"eighty":31.248449,"marketCap":2473728159},{"date":"2021-08-27","current":26.578943,"twenty":25.287479,"median":28.578971,"eighty":31.245015,"marketCap":2620099013},{"date":"2021-09-03","current":25.959753,"twenty":25.287479,"median":28.562275,"eighty":31.245015,"marketCap":2559060545},{"date":"2021-09-10","current":26.079894,"twenty":25.287479,"median":28.559374,"eighty":31.245015,"marketCap":2570903830},{"date":"2021-09-17","current":25.417577,"twenty":25.259169,"median":28.559374,"eighty":31.245015,"marketCap":2505613926},{"date":"2021-09-24","current":24.758341,"twenty":25.155994,"median":28.559374,"eighty":31.245015,"marketCap":2440627696},{"date":"2021-10-01","current":23.837258,"twenty":25.090767,"median":28.558929,"eighty":31.245015,"marketCap":2349829179},{"date":"2021-10-08","current":24.441044,"twenty":25.040991,"median":28.54251,"eighty":31.245015,"marketCap":2409349277},{"date":"2021-10-15","current":24.01901,"twenty":24.986297,"median":28.478111,"eighty":31.245015,"marketCap":2367745944},{"date":"2021-10-22","current":23.391885,"twenty":24.946187,"median":28.432893,"eighty":31.245015,"marketCap":2291539269},{"date":"2021-10-29","current":22.377957,"twenty":24.880946,"median":28.382301,"eighty":31.245015,"marketCap":2192211812},{"date":"2021-11-05","current":23.814874,"twenty":24.809792,"median":28.366643,"eighty":31.243575,"marketCap":2332976490},{"date":"2021-11-12","current":24.104123,"twenty":24.763497,"median":28.35034,"eighty":31.220017,"marketCap":2361312237},{"date":"2021-11-19","current":24.561324,"twenty":24.709334,"median":28.337154,"eighty":31.220017,"marketCap":2406100998},{"date":"2021-11-26","current":22.595672,"twenty":24.688085,"median":28.323245,"eighty":31.191038,"marketCap":2213539794},{"date":"2021-12-03","current":21.793238,"twenty":24.661406,"median":28.290585,"eighty":31.161843,"marketCap":2134930948},{"date":"2021-12-10","current":22.527247,"twenty":24.606789,"median":28.261048,"eighty":31.08249,"marketCap":2206836714},{"date":"2021-12-17","current":22.553878,"twenty":24.562621,"median":28.248991,"eighty":31.057501,"marketCap":2209445587},{"date":"2021-12-23","current":22.720851,"twenty":24.534573,"median":28.23256,"eighty":31.057501,"marketCap":2225802706},{"date":"2021-12-31","current":23.051645,"twenty":24.458952,"median":28.185587,"eighty":31.057501,"marketCap":2258208320},{"date":"2022-01-07","current":22.46779,"twenty":24.38287,"median":28.179463,"eighty":31.052717,"marketCap":2263337730},{"date":"2022-01-14","current":22.240812,"twenty":24.325373,"median":28.179463,"eighty":31.052717,"marketCap":2240472653},{"date":"2022-01-21","current":21.360137,"twenty":24.282289,"median":28.179463,"eighty":31.052717,"marketCap":2151756156},{"date":"2022-01-28","current":21.220924,"twenty":24.238813,"median":28.179032,"eighty":31.047932,"marketCap":2137732242},{"date":"2022-02-04","current":20.68223,"twenty":24.162264,"median":28.171011,"eighty":31.047932,"marketCap":2083465793},{"date":"2022-02-11","current":21.302636,"twenty":24.09155,"median":28.158105,"eighty":31.047932,"marketCap":2145963669},{"date":"2022-02-18","current":21.602247,"twenty":24.043864,"median":28.132911,"eighty":31.047932,"marketCap":2176145571},{"date":"2022-02-25","current":22.110678,"twenty":24.016906,"median":28.114035,"eighty":31.047932,"marketCap":2227363343},{"date":"2022-03-04","current":23.563337,"twenty":23.959879,"median":28.075201,"eighty":31.047932,"marketCap":2373699834},{"date":"2022-03-11","current":22.725031,"twenty":23.88804,"median":28.05241,"eighty":31.047932,"marketCap":2289251484},{"date":"2022-03-18","current":23.569389,"twenty":23.844307,"median":28.015364,"eighty":31.047932,"marketCap":2374309569},{"date":"2022-03-25","current":24.04453,"twenty":23.831859,"median":27.979878,"eighty":31.047932,"marketCap":2422173797},{"date":"2022-04-01","current":23.914396,"twenty":23.831859,"median":27.961892,"eighty":31.047932,"marketCap":2409064486},{"date":"2022-04-08","current":25.771696,"twenty":23.824631,"median":27.9505,"eighty":31.047932,"marketCap":2679277060},{"date":"2022-04-14","current":24.017402,"twenty":23.824631,"median":27.941317,"eighty":31.047932,"marketCap":2496897130},{"date":"2022-04-22","current":23.568561,"twenty":23.81363,"median":27.918454,"eighty":31.047932,"marketCap":2450234707},{"date":"2022-04-29","current":23.30747,"twenty":23.758895,"median":27.899444,"eighty":31.047932,"marketCap":2423091206},{"date":"2022-05-06","current":22.9085,"twenty":23.696695,"median":27.842394,"eighty":31.047932,"marketCap":2381613496},{"date":"2022-05-13","current":23.081583,"twenty":23.659395,"median":27.814495,"eighty":31.047932,"marketCap":2399607502},{"date":"2022-05-20","current":22.354049,"twenty":23.612164,"median":27.789827,"eighty":31.047932,"marketCap":2323971679},{"date":"2022-05-27","current":23.078649,"twenty":23.584497,"median":27.763407,"eighty":31.047932,"marketCap":2399302519},{"date":"2022-06-03","current":22.949571,"twenty":23.567149,"median":27.745849,"eighty":31.047932,"marketCap":2385883260},{"date":"2022-06-10","current":21.253949,"twenty":23.509784,"median":27.707186,"eighty":31.047932,"marketCap":2209602994},{"date":"2022-06-17","current":21.0838,"twenty":23.407058,"median":27.667611,"eighty":31.047932,"marketCap":2191913970},{"date":"2022-06-24","current":21.19821,"twenty":23.362153,"median":27.634953,"eighty":31.052717,"marketCap":2203808314},{"date":"2022-07-01","current":21.400629,"twenty":23.267707,"median":27.600538,"eighty":31.052717,"marketCap":2224852152},{"date":"2022-07-08","current":21.330222,"twenty":23.232777,"median":27.497294,"eighty":31.052717,"marketCap":2217532556},{"date":"2022-07-15","current":20.083147,"twenty":23.167658,"median":27.458991,"eighty":31.052717,"marketCap":2022192109},{"date":"2022-07-22","current":19.998177,"twenty":23.119399,"median":27.428465,"eighty":31.052717,"marketCap":2013636446},{"date":"2022-07-29","current":20.143839,"twenty":23.078387,"median":27.359635,"eighty":31.052717,"marketCap":2028303297},{"date":"2022-08-05","current":19.497464,"twenty":23.034249,"median":27.331423,"eighty":31.052717,"marketCap":1963219145},{"date":"2022-08-12","current":19.976935,"twenty":22.930562,"median":27.272529,"eighty":31.052717,"marketCap":2011497530},{"date":"2022-08-19","current":20.122597,"twenty":22.88956,"median":27.170407,"eighty":31.052717,"marketCap":2026164381},{"date":"2022-08-26","current":19.594572,"twenty":22.83182,"median":27.065338,"eighty":31.052717,"marketCap":1972997045},{"date":"2022-09-02","current":18.717565,"twenty":22.75525,"median":27.025622,"eighty":31.052717,"marketCap":1884690379},{"date":"2022-09-09","current":19.157586,"twenty":22.720811,"median":26.98846,"eighty":31.052717,"marketCap":1928996492},{"date":"2022-09-16","current":18.88447,"twenty":22.679643,"median":26.906691,"eighty":31.052717,"marketCap":1901496146},{"date":"2022-09-23","current":17.779866,"twenty":22.589309,"median":26.828557,"eighty":31.052717,"marketCap":1790272524},{"date":"2022-09-30","current":17.476404,"twenty":22.541471,"median":26.792338,"eighty":31.052717,"marketCap":1759716584},{"date":"2022-10-07","current":17.643308,"twenty":22.461715,"median":26.72649,"eighty":31.043147,"marketCap":1776522351},{"date":"2022-10-14","current":17.764693,"twenty":22.414442,"median":26.668806,"eighty":31.043147,"marketCap":1788744727},{"date":"2022-10-21","current":18.933024,"twenty":22.377094,"median":26.579789,"eighty":31.043147,"marketCap":1906385096},{"date":"2022-10-28","current":19.482291,"twenty":22.351123,"median":26.461882,"eighty":31.043147,"marketCap":1961691348},{"date":"2022-11-04","current":20.361759,"twenty":22.312117,"median":26.346896,"eighty":31.043147,"marketCap":2128496102},{"date":"2022-11-11","current":21.071442,"twenty":22.249009,"median":26.292452,"eighty":31.043147,"marketCap":2202682068},{"date":"2022-11-18","current":20.723901,"twenty":22.215652,"median":26.219478,"eighty":31.043147,"marketCap":2166352315},{"date":"2022-11-25","current":21.030554,"twenty":22.123883,"median":26.178472,"eighty":31.043147,"marketCap":2198407980},{"date":"2022-12-02","current":20.443533,"twenty":22.076737,"median":26.050837,"eighty":31.043147,"marketCap":2137044280},{"date":"2022-12-09","current":19.234444,"twenty":22.010537,"median":26.008677,"eighty":31.043147,"marketCap":2010653375},{"date":"2022-12-16","current":18.241307,"twenty":21.949567,"median":25.916626,"eighty":31.043147,"marketCap":1906836812},{"date":"2022-12-23","current":18.677958,"twenty":21.846444,"median":25.875957,"eighty":31.043147,"marketCap":1952481660},{"date":"2022-12-30","current":18.054171,"twenty":21.792129,"median":25.843249,"eighty":31.043147,"marketCap":1887274735},{"date":"2023-01-06","current":18.585875,"twenty":21.678042,"median":25.765679,"eighty":31.043147,"marketCap":1942855876},{"date":"2023-01-13","current":20.026956,"twenty":21.611326,"median":25.738772,"eighty":31.043147,"marketCap":2141442343},{"date":"2023-01-20","current":19.983924,"twenty":21.574811,"median":25.700987,"eighty":31.043147,"marketCap":2136841049},{"date":"2023-01-27","current":20.623662,"twenty":21.524862,"median":25.650849,"eighty":31.043147,"marketCap":2205246957},{"date":"2023-02-03","current":21.441265,"twenty":21.487402,"median":25.604672,"eighty":31.043147,"marketCap":2292671548},{"date":"2023-02-10","current":20.741282,"twenty":21.42942,"median":25.573888,"eighty":31.043147,"marketCap":2217823828},{"date":"2023-02-17","current":20.947834,"twenty":21.36979,"median":25.527712,"eighty":31.043147,"marketCap":2239910040},{"date":"2023-02-24","current":20.328178,"twenty":21.349941,"median":25.47384,"eighty":31.043147,"marketCap":2173651403},{"date":"2023-03-03","current":20.451535,"twenty":21.291625,"median":25.431512,"eighty":31.043147,"marketCap":2186841780},{"date":"2023-03-10","current":19.404431,"twenty":21.214746,"median":25.337483,"eighty":31.043147,"marketCap":2074876953},{"date":"2023-03-17","current":19.636802,"twenty":21.195669,"median":25.28499,"eighty":31.043147,"marketCap":2099723942},{"date":"2023-03-24","current":19.949499,"twenty":21.162573,"median":25.23624,"eighty":31.043147,"marketCap":2133160014},{"date":"2023-03-31","current":20.506042,"twenty":21.102126,"median":25.13969,"eighty":31.043147,"marketCap":2192670086},{"date":"2023-04-06","current":20.067119,"twenty":21.064885,"median":25.092025,"eighty":31.023207,"marketCap":2145736885},{"date":"2023-04-14","current":22.077273,"twenty":21.034912,"median":25.035167,"eighty":30.815857,"marketCap":2358161806},{"date":"2023-04-21","current":21.701672,"twenty":21.034912,"median":24.985143,"eighty":30.77286,"marketCap":2318042429},{"date":"2023-04-28","current":21.320338,"twenty":21.034912,"median":24.945106,"eighty":30.739337,"marketCap":2277310544},{"date":"2023-05-05","current":20.405708,"twenty":21.021234,"median":24.872321,"eighty":30.673232,"marketCap":2179615269},{"date":"2023-05-12","current":20.431512,"twenty":20.963422,"median":24.804942,"eighty":30.617982,"marketCap":2182371562},{"date":"2023-05-19","current":20.781308,"twenty":20.896146,"median":24.761958,"eighty":30.53869,"marketCap":2219734645},{"date":"2023-05-26","current":20.85012,"twenty":20.884721,"median":24.722788,"eighty":30.439912,"marketCap":2227084760},{"date":"2023-06-02","current":20.60641,"twenty":20.853824,"median":24.684407,"eighty":30.377084,"marketCap":2201053103},{"date":"2023-06-09","current":21.61279,"twenty":20.852754,"median":24.654213,"eighty":30.301598,"marketCap":2308548531},{"date":"2023-06-15","current":21.664399,"twenty":20.852638,"median":24.609409,"eighty":30.256615,"marketCap":2314061117},{"date":"2023-06-23","current":21.641462,"twenty":20.852332,"median":24.564566,"eighty":30.154018,"marketCap":2311611079},{"date":"2023-06-30","current":21.406353,"twenty":20.852189,"median":24.536435,"eighty":30.116535,"marketCap":2286498187},{"date":"2023-07-06","current":21.449361,"twenty":20.852117,"median":24.513582,"eighty":30.085203,"marketCap":2291092009},{"date":"2023-07-14","current":20.007582,"twenty":20.824469,"median":24.436907,"eighty":30.024666,"marketCap":2343448065},{"date":"2023-07-21","current":20.643949,"twenty":20.781308,"median":24.371418,"eighty":29.975959,"marketCap":2417984437},{"date":"2023-07-24","current":20.586335,"twenty":20.781308,"median":24.35294,"eighty":29.972362,"marketCap":2411236288},{"date":"2023-08-04","current":20.539197,"twenty":20.729722,"median":24.278516,"eighty":29.83986,"marketCap":2405715075},{"date":"2023-08-11","current":20.20661,"twenty":20.720981,"median":24.233791,"eighty":29.758084,"marketCap":2366759852},{"date":"2023-08-18","current":19.934256,"twenty":20.680418,"median":24.179198,"eighty":29.671434,"marketCap":2334859512},{"date":"2023-08-25","current":20.55491,"twenty":20.672531,"median":24.159532,"eighty":29.576808,"marketCap":2407555479},{"date":"2023-09-01","current":20.81417,"twenty":20.672531,"median":24.096252,"eighty":29.519727,"marketCap":2437922149},{"date":"2023-09-08","current":19.559768,"twenty":20.644117,"median":24.08598,"eighty":29.417404,"marketCap":2290996544},{"date":"2023-09-15","current":20.348025,"twenty":20.612039,"median":24.04453,"eighty":29.278555,"marketCap":2383323490},{"date":"2023-09-20","current":20.224942,"twenty":20.588943,"median":24.022928,"eighty":29.206988,"marketCap":2368906990},{"date":"2023-09-27","current":19.287414,"twenty":20.55491,"median":24.000526,"eighty":29.089267,"marketCap":2259096204},{"date":"2023-10-05","current":19.483823,"twenty":20.534443,"median":23.965844,"eighty":28.915648,"marketCap":2282101257},{"date":"2023-10-13","current":19.313602,"twenty":20.492272,"median":23.911726,"eighty":28.808812,"marketCap":2262163545},{"date":"2023-10-19","current":19.12243,"twenty":20.476346,"median":23.875346,"eighty":28.722231,"marketCap":2239771960},{"date":"2023-10-27","current":19.033391,"twenty":20.454791,"median":23.851004,"eighty":28.70586,"marketCap":2229343002},{"date":"2023-11-03","current":18.158263,"twenty":20.444076,"median":23.834971,"eighty":28.70586,"marketCap":1982973142},{"date":"2023-11-10","current":17.917973,"twenty":20.403414,"median":23.811763,"eighty":28.657798,"marketCap":1956732294},{"date":"2023-11-17","current":18.398553,"twenty":20.363431,"median":23.79011,"eighty":28.657798,"marketCap":2009213990},{"date":"2023-11-24","current":18.521429,"twenty":20.357273,"median":23.692611,"eighty":28.657798,"marketCap":2022632605},{"date":"2023-12-01","current":18.401284,"twenty":20.328201,"median":23.658217,"eighty":28.657798,"marketCap":2009512181},{"date":"2023-12-08","current":19.133075,"twenty":20.286613,"median":23.615498,"eighty":28.647765,"marketCap":2089427490},{"date":"2023-12-15","current":20.105157,"twenty":20.267455,"median":23.584653,"eighty":28.647765,"marketCap":2195583646},{"date":"2023-12-22","current":20.9752,"twenty":20.262375,"median":23.567922,"eighty":28.647765,"marketCap":2290596712},{"date":"2023-12-27","current":21.383191,"twenty":20.262375,"median":23.564059,"eighty":28.647765,"marketCap":2335151351},{"date":"2024-01-05","current":20.430281,"twenty":20.261149,"median":23.505228,"eighty":28.677338,"marketCap":2231088804},{"date":"2024-01-12","current":19.893349,"twenty":20.251276,"median":23.406826,"eighty":28.581628,"marketCap":2274744807},{"date":"2024-01-19","current":20.199441,"twenty":20.226963,"median":23.36057,"eighty":28.477317,"marketCap":2309745523},{"date":"2024-01-26","current":20.125557,"twenty":20.214295,"median":23.267401,"eighty":28.426791,"marketCap":2301297074},{"date":"2024-02-02","current":20.328739,"twenty":20.206252,"median":23.224652,"eighty":28.383238,"marketCap":2324530308},{"date":"2024-02-09","current":20.661218,"twenty":20.20482,"median":23.151611,"eighty":28.383238,"marketCap":2362548327},{"date":"2024-02-16","current":21.450197,"twenty":20.20482,"median":23.110994,"eighty":28.383238,"marketCap":2452765689},{"date":"2024-02-23","current":21.653379,"twenty":20.20482,"median":23.078321,"eighty":28.366243,"marketCap":2475998923},{"date":"2024-03-01","current":22.202234,"twenty":20.20482,"median":23.051645,"eighty":28.290585,"marketCap":2538758828},{"date":"2024-03-08","current":22.160014,"twenty":20.20482,"median":22.925628,"eighty":28.13732,"marketCap":2533931143},{"date":"2024-03-15","current":21.437003,"twenty":20.20482,"median":22.883153,"eighty":27.983671,"marketCap":2451257038},{"date":"2024-03-22","current":21.832812,"twenty":20.20482,"median":22.797664,"eighty":27.931302,"marketCap":2496516584},{"date":"2024-03-28","current":21.977942,"twenty":20.20482,"median":22.732484,"eighty":27.931302,"marketCap":2513111751},{"date":"2024-04-05","current":21.732541,"twenty":20.20482,"median":22.711796,"eighty":27.887362,"marketCap":2485050833},{"date":"2024-04-12","current":19.850156,"twenty":20.198875,"median":22.640661,"eighty":27.835255,"marketCap":2427098414},{"date":"2024-04-19","current":19.936924,"twenty":20.179634,"median":22.569584,"eighty":27.835255,"marketCap":2437707686},{"date":"2024-04-26","current":19.874947,"twenty":20.156853,"median":22.536578,"eighty":27.824975,"marketCap":2430129635},{"date":"2024-05-03","current":20.33358,"twenty":20.153024,"median":22.452602,"eighty":27.824975,"marketCap":2486207218},{"date":"2024-05-10","current":21.171516,"twenty":20.153024,"median":22.420623,"eighty":27.824975,"marketCap":2588662477},{"date":"2024-05-17","current":21.627671,"twenty":20.153024,"median":22.405171,"eighty":27.824975,"marketCap":2644436938},{"date":"2024-05-24","current":20.621156,"twenty":20.153024,"median":22.405171,"eighty":27.824975,"marketCap":2521369378},{"date":"2024-05-31","current":20.606281,"twenty":20.153024,"median":22.405171,"eighty":27.824975,"marketCap":2519550645},{"date":"2024-06-07","current":20.680655,"twenty":20.189358,"median":22.405171,"eighty":27.824975,"marketCap":2528644307},{"date":"2024-06-14","current":19.64687,"twenty":20.189358,"median":22.412897,"eighty":27.835255,"marketCap":2402242404},{"date":"2024-06-21","current":19.862551,"twenty":20.16499,"median":22.420623,"eighty":27.845536,"marketCap":2428614024},{"date":"2024-06-28","current":19.907175,"twenty":20.170415,"median":22.42895,"eighty":27.876377,"marketCap":2434070222},{"date":"2024-07-05","current":19.681577,"twenty":20.156853,"median":22.42895,"eighty":27.876377,"marketCap":2406486113},{"date":"2024-07-12","current":19.416144,"twenty":20.130294,"median":22.412897,"eighty":27.876377,"marketCap":2430668297},{"date":"2024-07-15","current":20.149423,"twenty":20.130294,"median":22.404546,"eighty":27.876377,"marketCap":2522465941},{"date":"2024-08-02","current":21.65712,"twenty":20.124919,"median":22.368003,"eighty":27.96605,"marketCap":2711211591},{"date":"2024-08-09","current":19.861436,"twenty":20.114221,"median":22.316471,"eighty":27.96605,"marketCap":2486413401},{"date":"2024-08-16","current":20.727817,"twenty":20.101357,"median":22.266318,"eighty":27.96605,"marketCap":2594873983},{"date":"2024-08-23","current":20.865761,"twenty":20.101357,"median":22.237998,"eighty":27.96605,"marketCap":2612142847},{"date":"2024-08-30","current":21.538537,"twenty":20.101357,"median":22.165292,"eighty":27.96605,"marketCap":2696366428},{"date":"2024-09-06","current":21.545798,"twenty":20.101357,"median":22.126634,"eighty":27.96605,"marketCap":2697275315},{"date":"2024-09-13","current":20.984344,"twenty":20.101357,"median":22.095892,"eighty":27.96605,"marketCap":2626988010},{"date":"2024-09-20","current":22.04675,"twenty":20.101357,"median":22.077273,"eighty":27.96605,"marketCap":2759988557},{"date":"2024-09-27","current":21.65712,"twenty":20.101357,"median":22.04675,"eighty":27.823436,"marketCap":2711211591},{"date":"2024-10-04","current":21.669221,"twenty":20.101357,"median":22.010807,"eighty":27.763407,"marketCap":2712726404},{"date":"2024-10-11","current":22.04917,"twenty":20.101357,"median":22.010807,"eighty":27.657437,"marketCap":2760291519},{"date":"2024-10-18","current":22.564643,"twenty":20.101357,"median":22.010133,"eighty":27.410795,"marketCap":2824822536},{"date":"2024-10-25","current":22.482361,"twenty":20.101357,"median":22.010133,"eighty":27.196284,"marketCap":2814521810},{"date":"2024-10-31","current":19.240653,"twenty":20.099124,"median":21.989953,"eighty":27.019461,"marketCap":2672045705},{"date":"2024-11-08","current":19.393613,"twenty":20.077209,"median":21.933612,"eighty":26.796596,"marketCap":2693288035},{"date":"2024-11-15","current":18.979975,"twenty":20.059947,"median":21.895513,"eighty":26.656232,"marketCap":2635843989},{"date":"2024-11-22","current":19.061841,"twenty":20.027086,"median":21.856918,"eighty":26.481597,"marketCap":2647213123},{"date":"2024-11-29","current":19.333291,"twenty":20.011602,"median":21.845836,"eighty":26.339088,"marketCap":2684910778},{"date":"2024-12-06","current":19.31821,"twenty":19.998177,"median":21.793073,"eighty":26.256909,"marketCap":2682816464},{"date":"2024-12-13","current":20.845657,"twenty":19.990894,"median":21.759086,"eighty":26.144348,"marketCap":2894940572},{"date":"2024-12-20","current":20.235971,"twenty":19.990894,"median":21.712067,"eighty":26.014986,"marketCap":2810270441},{"date":"2024-12-27","current":20.315682,"twenty":19.990894,"median":21.660759,"eighty":25.912313,"marketCap":2821340388},{"date":"2025-01-03","current":20.016225,"twenty":19.984142,"median":21.642959,"eighty":25.861594,"marketCap":2779753292},{"date":"2025-01-10","current":20.206222,"twenty":19.976935,"median":21.635537,"eighty":25.765679,"marketCap":2793631493},{"date":"2025-01-17","current":18.837518,"twenty":19.949499,"median":21.611326,"eighty":25.765679,"marketCap":2604399953},{"date":"2025-01-24","current":19.557548,"twenty":19.931415,"median":21.603879,"eighty":25.765679,"marketCap":2703948299},{"date":"2025-01-31","current":19.890534,"twenty":19.909837,"median":21.574217,"eighty":25.765679,"marketCap":2749985672},{"date":"2025-02-07","current":20.05054,"twenty":19.895581,"median":21.538537,"eighty":25.765679,"marketCap":2772107526},{"date":"2025-02-14","current":20.281901,"twenty":19.893349,"median":21.530148,"eighty":25.765679,"marketCap":2804094532},{"date":"2025-02-21","current":19.365107,"twenty":19.877561,"median":21.522597,"eighty":25.765679,"marketCap":2677342284},{"date":"2025-02-28","current":19.278617,"twenty":19.86527,"median":21.50561,"eighty":25.765679,"marketCap":2665384525},{"date":"2025-03-07","current":19.025634,"twenty":19.851435,"median":21.485488,"eighty":25.766882,"marketCap":2630408080},{"date":"2025-03-14","current":17.816937,"twenty":19.843354,"median":21.485488,"eighty":25.766882,"marketCap":2463298395},{"date":"2025-03-21","current":18.206142,"twenty":19.843354,"median":21.485488,"eighty":25.766882,"marketCap":2517108311},{"date":"2025-03-28","current":18.751028,"twenty":19.828169,"median":21.485488,"eighty":25.766882,"marketCap":2592442194},{"date":"2025-04-04","current":18.757515,"twenty":19.817701,"median":21.485488,"eighty":25.766882,"marketCap":2593339026},{"date":"2025-04-11","current":19.275866,"twenty":19.776649,"median":21.463391,"eighty":25.765679,"marketCap":2751533528},{"date":"2025-04-17","current":19.3809,"twenty":19.757291,"median":21.441265,"eighty":25.765679,"marketCap":2766526627},{"date":"2025-04-24","current":21.061447,"twenty":19.749118,"median":21.405943,"eighty":25.766882,"marketCap":3006416211}],"updateTime":1745650596703}}}