US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pearson PLC

15.78

+0.09000.57%

Pre-market: 15.74-0.0400-0.25%04:11 EDT

Volume:637.06K

Turnover:10.00M

Market Cap:10.44B

PE:19.85

High:15.80

Open:15.65

Low:15.65

Close:15.69

Loading ...

Overview Company News Filings

Pearson Slips Friday, Underperforms Market

New Pearson research: The New AI talent strategy is redesigning roles

Investors in Pearson (LON:PSON) have seen strong returns of 194% over the past five years

Simply Wall St.

KAI Provides Subsidized Train Tickets from Jakarta Starting at Rp45,000

Certifications Fuel Success in the Age of AI: Pearson Releases the 2025 Value of IT Certification Candidate Report

Pearson unveils new brand identity ‘to embrace future of learning’

Pearson Redefines its Brand to Embrace the Future of Learning

Pearson Needs Strong 2H Performance to Match Expectations -- Market Talk

There's Been No Shortage Of Growth Recently For Pearson's (LON:PSON) Returns On Capital

Simply Wall St.

Pearson Expands Chief Technology Officer Role

MT Newswires Live

Pearson CIO Marykay Wells to depart

Press Release: Pearson Announces Newly Expanded Role for Chief Technology Officer, Dave Treat, as Company Further Scales AI and Tech Capabilities

Pearson Expands Professional Learning Capabilities with New Skilling Partner Program

Pearson Climbs Monday, Outperforms Market

Pearson Slides Friday, Underperforms Market

Pearson Falls Thursday, Underperforms Market

European Equities Traded in the US as American Depositary Receipts Trend Lower in Thursday Trading

MT Newswires Live

Zacks Industry Outlook Highlights Pearson, Paramount Global and Reservoir Media

3 Media Stocks to Watch From a Challenging Industry

100 HCA Healthcare Hospitals Earn Healthgrades Patient Safety Excellence Award

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PSO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSO\",,,,,undefined,":{"symbol":"PSO","market":"US","secType":"STK","nameCN":"Pearson PLC","latestPrice":15.78,"timestamp":1745870400000,"preClose":15.69,"halted":0,"volume":637059,"hourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":15.78,"latestTime":"04:11 EDT","volume":300,"amount":4724.0001,"timestamp":1745914315557},"delay":0,"floatShares":655154358,"shares":661910613,"eps":0.794972,"marketStatus":"Pre-Mkt","change":0.09,"latestTime":"04-29 04:13:01 EDT","open":15.65,"high":15.8,"low":15.65,"amount":10001033.161545001,"amplitude":0.00956,"askPrice":15.73,"askSize":2700,"bidPrice":15.71,"bidSize":1700,"shortable":3,"etf":0,"ttmEps":0.794972,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":15.78,"dividendRate":0.019273,"preHourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":15.78,"latestTime":"04:11 EDT","volume":300,"amount":4724.0001,"timestamp":1745914315557},"postHourTrading":{"tag":"盘后","latestPrice":15.77,"preClose":15.78,"latestTime":"18:29 EDT","volume":2369,"amount":37381.83,"timestamp":1745879354095},"volumeRatio":0.928278545037895,"impliedVol":0.2998,"impliedVolPercentile":0.5703},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSO\",,,,,undefined,":{"symbol":"PSO","floatShares":655154358,"roa":"5.19%","roe":"10.82%","lyrEps":0.807333,"volumeRatio":0.928278545037895,"shares":661910613,"dividePrice":0.304131,"high":15.8,"amplitude":0.00956,"preClose":15.69,"low":15.65,"week52Low":11.78,"pbRate":"1.93","psRate":"2.19","week52High":17.9,"institutionHeld":0.0239,"latestPrice":15.78,"committee":-0.227273,"eps":0.794972,"divideRate":0.019273,"volume":637059,"delay":0,"ttmEps":0.794972,"open":15.65,"prevYearClose":16.12,"prevWeekClose":15.69,"prevMonthClose":16.01,"prevQuarterClose":16.01,"fiveDayClose":15.63,"twentyDayClose":15.97,"sixtyDayClose":16.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530813154","title":"Pearson Slips Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530813154","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530813154?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:06","pubTimestamp":1745597160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pearson PLC  dropped 2.00% to GBP11.52 Friday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.09% to 8,415.25.Pearson PLC closed 17.77% below its 52-week high of GBP14.01, which the company reached on February 28th.Trading volume totaled 1.7 million, compared to the 50-day average of 1.9 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSO"],"gpt_icon":0},{"id":"2529650798","title":"New Pearson research: The New AI talent strategy is redesigning roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650798","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650798?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409600,"startTime":"0","endTime":"0","summary":"Along with the importance of global reskilling, new Pearson Research shows age of AI calls for employers to focus on creative strategies to close talent gaps in their workforce. LONDON, April 23, 2025 /PRNewswire/ -- New research from Pearson, the world's lifelong learning company, shows that, as roles in the technology industry are being reshaped by automation and AI, employers should consider a strategy of 'role redesign' to solve talent needs and maintain competitiveness.For this latest Skills Outlook, Solving the Tech Talent Gap from Within,Pearson looked at how the tech workforce might evolve and be reshaped by emerging technology over the next five years. The study focused on five of the most common and high value tech roles in the US. The research found that these highly valued workers will save around a day a weekby 2029 - just through augmenting and automating key tasks with technology.By examining how automation and new technologies are likely to impact tech roles, Pearson wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pearson-research-ai-talent-strategy-120000155.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pearson-research-ai-talent-strategy-120000155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","PSO","BK4111"],"gpt_icon":0},{"id":"2528038460","title":"Investors in Pearson (LON:PSON) have seen strong returns of 194% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2528038460","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528038460?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:05","pubTimestamp":1744956344,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. For instance, the price of Pearson plc  stock is up an impressive 160% over the last five years.So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During five years of share price growth, Pearson achieved compound earnings per share  growth of 14% per year. This EPS growth is slower than the share price growth of 21% per year, over the same period. This suggests that market participants hold th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-pearson-lon-pson-seen-060544220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4111","BK4204","ISBC","BK4211","PSO"],"gpt_icon":0},{"id":"2526601966","title":"KAI Provides Subsidized Train Tickets from Jakarta Starting at Rp45,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2526601966","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526601966?lang=en_us&edition=fundamental","pubTime":"2025-04-12 18:52","pubTimestamp":1744455150,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - State-owned railway operator PT Kereta Api Indonesia or KAI, through its Operational Area  I Jakarta division, is offering subsidized ticket prices for several train routes. These discounted tickets are available for four specific train services departing from Jakarta.\"These provisions specifically apply to subsidized trains  that receive financial support from the government to facilitate public mobility with more affordable ticket prices,\" said Ixfan Hendriwintoko, Public Relations Manager of KAI Daop 1 Jakarta, in a written statement on Friday, April 11, 2025.Ixfan explained that these subsidies are limited to one ticket per passenger. This restriction is in place to ensure that all segments of society have the opportunity to access safe, comfortable, and budget-friendly transportation.","market":"us","thumbnail":"https://statik.tempo.co/data/2025/02/03/id_1374487/1374487_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/03/id_1374487/1374487_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1996062/kai-provides-subsidized-train-tickets-from-jakarta-starting-at-rp45000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["PSO","BK4111","BK4204","LU0757428866.USD","BK4161","IE00BLDYK493.USD","IE00B64QTZ34.USD","LU1815336091.USD","KAI"],"gpt_icon":0},{"id":"2526394122","title":"Certifications Fuel Success in the Age of AI: Pearson Releases the 2025 Value of IT Certification Candidate Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2526394122","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526394122?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:00","pubTimestamp":1744214400,"startTime":"0","endTime":"0","summary":"SAN DIEGO, April 9, 2025 /PRNewswire/ -- Pearson and itsPearson VUEbusiness, the global leader in computer-based testing, released their newest Value of IT Certification Candidate Report. This comprehensive study, the ninth in an ongoing series, provides crucial insights into the evolving landscape of IT certification and its impact on professionals and organizations worldwide.The report, based on survey responses from nearly 24,000 IT professionals across the globe, offers a detailed analysis of the motivations, benefits, and organizational impacts of certifications.\"As the tech industry undergoes rapid transformation, particularly with the advent of artificial intelligence, the findings underscore the critical role of IT certification in driving career advancement and organizational innovation,\" said Dr. Gary Gates, Managing Director, Pearson VUE. \"Our 2025 report reveals the growing importance of IT certifications in a time where technology is continually advancing. Certified profes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/certifications-fuel-success-age-ai-160000741.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certifications-fuel-success-age-ai-160000741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSO","BK4111","BK4204"],"gpt_icon":0},{"id":"2525816729","title":"Pearson unveils new brand identity ‘to embrace future of learning’","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816729","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816729?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:10","pubTimestamp":1744121408,"startTime":"0","endTime":"0","summary":"Pearson  announced the unveiling of “a dynamic new brand identity that demonstrates its leadership as a lifelong learning company. More than just a refreshed logo, the rebrand represents a deep understanding of the evolving needs of learners worldwide. Pearson’s brand evolution is grounded in a core belief: humans are born to learn. The company views learning not just as acquiring knowledge, but a vital force for growth, adaptation and thriving in a rapidly changing world. This understanding is at the heart of the new brand.”Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Pearson PLC’s Sustainability Challenges: Navigating Climate Risks and Compliance Pressures. Pearson’s Strategic Execution and Digital Transformation Drive Buy Rating. Pearson  Unveils Dividend Details for Q2: Mark Your Calendar!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pearson-unveils-brand-identity-embrace-141008561.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pearson-unveils-brand-identity-embrace-141008561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","BK4111","PSO"],"gpt_icon":0},{"id":"2525041655","title":"Pearson Redefines its Brand to Embrace the Future of Learning","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041655","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041655?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:00","pubTimestamp":1744034400,"startTime":"0","endTime":"0","summary":"New brand identity reflects learning as a core human need, essential for personal happiness and progress. LONDON, April 7, 2025 /PRNewswire/ -- Pearson , the world's leading learning company, today unveiled a dynamic new brand identity that demonstrates its leadership as a lifelong learning company. More than just a refreshed logo, the rebrand represents a deep understanding of the evolving needs of learners worldwide.Pearson's brand evolution is grounded in a core belief: humans are born to learn. The company views learning not just as acquiring knowledge, but a vital force for growth, adaptation and thriving in a rapidly changing world. This understanding is at the heart of the new brand.About PearsonAt Pearson, our purpose is simple: to help people realize the life they imagine through learning. We believe that every learning opportunity is a chance for a personal breakthrough. That's why our c. 18,000 Pearson employees are committed to creating vibrant and enriching learning experi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pearson-redefines-brand-embrace-future-140000969.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pearson-redefines-brand-embrace-future-140000969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","BK4111","PSO"],"gpt_icon":0},{"id":"2525903099","title":"Pearson Needs Strong 2H Performance to Match Expectations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525903099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525903099?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:05","pubTimestamp":1744016700,"startTime":"0","endTime":"0","summary":"0904 GMT - Pearson has been resilient in uncertain times, but the company needs a strong second half to meet 2025 consensus, Barclays analysts Nick Dempsey and Aytaj Khalilli write in a note. The education company has guided to muted organic revenue growth for the group in the first quarter and low-single-digit growth for the first half-year, the analysts says. However, the London-listed group needs a strong second-half organic revenue growth to match full-year 2025 consensus, they add. \"Exposure to U.S. government decisions and full-year organic growth targets this year that require a strong second half both present some risks,\" the U.K. bank says. Shares are down 3.2% at 1,136 pence. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","LU0240878834.USD","MTCH","LU0205193047.USD","BK4077","LU0205194284.USD","BK4585","BK4588","LU0240877869.USD","BK4508","BK4549","BK4204","PSO"],"gpt_icon":0},{"id":"2524611756","title":"There's Been No Shortage Of Growth Recently For Pearson's (LON:PSON) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524611756","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524611756?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:24","pubTimestamp":1743513857,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So on that note, Pearson  looks quite promising in regards to its trends of return on capital.These 15 emerging AI stocks are developing tech that will allow early identification of life changing diseases like cancer and Alzheimer's.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on Pearson is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Pearson has an ROCE of 10%. In isolation, that's a pretty standard return but against the Consumer Servic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theres-no-shortage-growth-recently-132417319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","PSO","BK4111","EBIT"],"gpt_icon":0},{"id":"2524927926","title":"Pearson Expands Chief Technology Officer Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2524927926","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524927926?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:34","pubTimestamp":1743438847,"startTime":"0","endTime":"0","summary":"Pearson  said Monday Chief Technology Officer Dave Treat will lead its digital and technology operations in addition to his architectural and innovation responsibilities, starting April 7.Marykay Wells, who led the digital and technology division as chief information officer, will depart the firm April 4, Pearson said.Price: 15.89, Change: -0.09, Percent Change: -0.53","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSO","BK4204","BK4111"],"gpt_icon":0},{"id":"2524927303","title":"Pearson CIO Marykay Wells to depart","url":"https://stock-news.laohu8.com/highlight/detail?id=2524927303","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524927303?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:10","pubTimestamp":1743437417,"startTime":"0","endTime":"0","summary":"Pearson (PSO) announced that Dave Treat, Pearson’s Chief Technology Officer, will assume leadership of the company’s digital and technology operati...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pearson-cio-marykay-wells-to-depart?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pearson-cio-marykay-wells-to-depart?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","BK4204","CIO","BK4194","BK4111","PSO"],"gpt_icon":0},{"id":"2524924123","title":"Press Release: Pearson Announces Newly Expanded Role for Chief Technology Officer, Dave Treat, as Company Further Scales AI and Tech Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524924123","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524924123?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:00","pubTimestamp":1743436800,"startTime":"0","endTime":"0","summary":"Pearson Announces Newly Expanded Role for Chief Technology Officer, Dave Treat, as Company Further Scales AI and Tech Capabilities. -- Dave Treat to lead Pearson's digital and technology operation, expanding. LONDON, March 31, 2025 /PRNewswire/ -- Pearson , the world's lifelong learning company, announced today that Dave Treat, Pearson's Chief Technology Officer, will assume leadership of the company's digital and technology operation alongside his current architectural and innovation responsibilities, effective April 7. Dave will continue to report to CEO Omar Abbosh and retain his title of Chief Technology Officer. Marykay Wells, who has led the Digital and Technology team as Chief Information Officer, has decided to leave Pearson, effective April 4.\"We have been very lucky to have Marykay at the helm of our technology efforts in recent years. Her strategic and disciplined leadership drove a massive and complex print-to-digital transformation. She and her global team embraced generat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","BK4111","PSO"],"gpt_icon":0},{"id":"2523499709","title":"Pearson Expands Professional Learning Capabilities with New Skilling Partner Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2523499709","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523499709?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422400,"startTime":"0","endTime":"0","summary":"4,600+ Pearson VUE third-party test centers worldwide can now add training to career certification services - creating one-stop learning and certification hubs; addresses the global skills gap. LONDON, March 31, 2025 /PRNewswire/ -- Pearson, the world's leading learning company, today launched its Pearson Skilling Partnerprogram, expanding its ability to deliver comprehensive skills training and career certification solutions worldwide. As AI and technology reshape industries at a breathtaking pace, people around the globe must continuously develop new skills. This new program aims to transform the company's extensive network of more than 4,600 authorized third-party Pearson VUE test centersacross 178 countries into full-service learning and certification hubs, creating direct paths from skills development to certification.Pearson VUEis a global leader in professional certification administering nearly 21 million certification and licensure exams annually  in sectors spanning technolog","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pearson-expands-professional-learning-capabilities-120000593.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pearson-expands-professional-learning-capabilities-120000593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","BK4111","PSO"],"gpt_icon":0},{"id":"2522977008","title":"Pearson Climbs Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522977008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522977008?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:07","pubTimestamp":1742836020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pearson PLC  rallied 1.40% to GBP11.94 Monday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.10% to 8,638.01.Pearson PLC closed 14.81% short of its 52-week high of GBP14.01, which the company achieved on February 28th.Trading volume totaled 1.5 million, compared to the 50-day average of 1.6 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSO"],"gpt_icon":0},{"id":"2521237144","title":"Pearson Slides Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521237144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521237144?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:07","pubTimestamp":1742576820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Pearson PLC  shares slipped 1.71% to GBP11.77 Friday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.63% to 8,646.79.Pearson PLC closed 15.99% short of its 52-week high of GBP14.01, which the company reached on February 28th.Trading volume totaled 4.1 million, compared to the 50-day average of 1.6 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSO"],"gpt_icon":0},{"id":"2521710464","title":"Pearson Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521710464","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521710464?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:05","pubTimestamp":1742490300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pearson PLC  slipped 4.46% to GBP11.98 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.05% to 8,701.99.Pearson PLC closed 14.53% short of its 52-week high of GBP14.01, which the company achieved on February 28th.Trading volume totaled 2.0 million, compared to the 50-day average of 1.6 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSO"],"gpt_icon":0},{"id":"2520463019","title":"European Equities Traded in the US as American Depositary Receipts Trend Lower in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463019","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463019?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:13","pubTimestamp":1742483595,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking lower late Thursday morning, declining 0.47% to 1,438.05 on the S&P Europe Select ADR Index.From continental Europe, th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","LU1481107354.HKD","HSBC","NVO.AU","BK4585","BK4599","EVAX","LU0516423174.USD","BK1572","SAN","AKTX","CRTO","BK1601","IE00BZ1G4Q59.USD","BK4591","HSHD.SI","BK4117","BK4588","TRIB","LU0149721374.USD","LU1093756168.USD","BK4007","CLLS","LU0310800965.SGD","00005","03143","BK4204","LU2236285917.USD","BDRX","LU0128525689.USD","BK1610","BK7104","SAN.AU","TCBPY","BK4554","LU0348735423.USD","TRVG","BK4521","BK4207","ERIC","BBVA","HSBA.UK","ADAP","BK4107","IE00BFMHRM44.USD","LU0540923850.HKD","NCNA","BK4009","TCBP","PSO"],"gpt_icon":1},{"id":"2519384962","title":"Zacks Industry Outlook Highlights Pearson, Paramount Global and Reservoir Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2519384962","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519384962?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:26","pubTimestamp":1741962360,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 14, 2025 – Today, Zacks Equity Research discusses Pearson PSO, Paramount Global PARA and Reservoir Media RSVR.The Zacks Media Conglomerates has been grappling with waning broadcast television ratings and diminishing demand for home entertainment sales of theatrical content. Furthermore, advertisers' tepid spending amid rampant inflation and elevated interest rates pose a formidable concern for industry players. Conversely, industry players are reaping the benefits of consumer shift toward over-the-top  content.Major players like Pearson, Paramount Global and Reservoir Media are aggressively investing in developing original music, shows and fresh content to captivate and retain Gen Z and millennial subscribers. Moreover, the industry's prospects are bolstered by the availability of cost-effective alternative packages, such as skinny bundles, designed to entice consumers with lower prices compared to traditional offerings.The Zacks Media Conglomerates industry encompa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-pearson-142600898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4204","BK4108","SH","PARAA","BK4581","LU0052756011.USD","BK4585","BK4559","BK4588","LU1267930227.SGD","OEX","SPXU","BK4534","VOO","BK4125","BK4111",".SPX","LU0310800965.SGD","SSO","OEF","SDS","PARA","BK4550","PSO","LU0128525689.USD","RSVR","SPY","IVV","ESmain"],"gpt_icon":1},{"id":"2519856298","title":"3 Media Stocks to Watch From a Challenging Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856298","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856298?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:58","pubTimestamp":1741874280,"startTime":"0","endTime":"0","summary":"The Zacks Media Conglomerates has been grappling with waning broadcast television ratings and diminishing demand for home entertainment sales of theatrical content. Furthermore, advertisers' tepid spending amid rampant inflation and elevated interest rates pose a formidable concern for industry players. Conversely, industry players are reaping the benefits of consumer shift toward over-the-top  content. Major players like Pearson PSO, Paramount Global PARA and Reservoir Media RSVR are aggressively investing in developing original music, shows and fresh content to captivate and retain Gen Z and millennial subscribers. Moreover, the industry's prospects are bolstered by the availability of cost-effective alternative packages, such as skinny bundles, designed to entice consumers with lower prices compared to traditional offerings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-media-stocks-watch-challenging-135800037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0052756011.USD","BK4588","VOO","RSVR","ESmain","BK4111","BK4581","LU0310800965.SGD","OEX","SSO","BK4125",".SPX","PARAA","LU0128525689.USD","SPXU","BK4108","BK4204","BK4559","PARA","BK4585","BK4550","BK4504","SH","PSO","LU1267930227.SGD","IVV","SDS","SPY","OEF"],"gpt_icon":1},{"id":"2519502834","title":"100 HCA Healthcare Hospitals Earn Healthgrades Patient Safety Excellence Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2519502834","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519502834?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:30","pubTimestamp":1741869000,"startTime":"0","endTime":"0","summary":"Named among the nation’s top hospitals for exceptional, patient-centered care. NASHVILLE, Tenn., March 13, 2025----HCA Healthcare, Inc. , one of the nation’s leading healthcare providers, today announced that 100 of its hospitals have been recognized as 2025 Patient Safety Excellence Award recipients by Healthgrades for providing exceptional, patient-centered care. This annual recognition is given to the top 10% of hospitals for their commitment to delivering safe, high-quality care.\"Patient safety will always be at the forefront of our priorities,\" said Dr. Michael Cuffe, executive vice president and chief clinical officer of HCA Healthcare. \"I am proud of all of our hospitals and their staff, who continue to strive for clinical excellence, going above and beyond to provide high-quality, compassionate care to the patients who come through our doors.\". Earlier this year, 49 HCA Healthcare hospitals were named on the 2025 Healthgrades America’s 250 Best Hospitals list for being within t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/100-hca-healthcare-hospitals-earn-123000469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525929.USD","LU1119994496.HKD","BK4111","LU0114720955.EUR","LU0433182093.SGD","LU0310800379.SGD","LU0068578508.USD","LU0708994859.HKD","LU2244417387.USD","LU0187121727.USD","LU1489326972.SGD","LU1201861249.SGD","PSO","HCA","LU0985489474.SGD","LU1084165304.USD","LU1267930573.SGD","LU1804176565.USD","BK4204","LU0980610538.SGD","LU0211327993.USD","LU0310799852.SGD","LU0029864427.USD","LU0130102774.USD","LU0882574055.USD","BK4185","IE00B775SV38.USD","LU0878866978.SGD","SG9999014013.SGD","BK4585","SPOT","LU2362540622.SGD","LU0211328371.USD","BK4548","SG9999014005.SGD","IE00B3S45H60.SGD","LU2265009873.SGD","ICU","LU0648001328.SGD","LU0203345920.USD","LU1267930490.SGD","SG9999014039.USD","LU1303367103.USD","LU0868494617.USD","BK4504","LU2360107168.USD","LU2290526834.HKD","LU2362541273.HKD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSO\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"PSO","amount":0.20916,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"培生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-05-16"},{"market":"US","date":"2025-02-28","symbol":"PSO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-09","symbol":"PSO","amount":0.094971,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"培生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-09-19"},{"date":"2024-07-29","symbol":"PSO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722240000000,"name":null,"time":"Pre-Market","dateTimestamp":1722225600000,"actualEps":null},{"market":"US","date":"2024-04-26","symbol":"PSO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-16","value":0.27738,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-11","value":0.49113,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-21","value":0.23625,"currency":"USD"},{"executeDate":"2017-04-05","recordDate":"2017-04-07","paymentDate":"2017-05-17","value":0.423572,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-20","value":0.06481,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1730606400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSO","date":"2025-04-25","current":17.588531,"percent":0.223404,"low":12.017562,"twenty":17.198047,"median":20.527772,"eighty":24.461142,"high":35.30013,"avg":21.302513,"sd":4.60662,"marketCap":10153527939.61},"quantilePoints":[{"date":"2020-05-01","current":12.925619,"twenty":8.306312,"median":11.864774,"eighty":17.200907,"marketCap":4277752777.99},{"date":"2020-05-08","current":12.758196,"twenty":8.306312,"median":11.864774,"eighty":17.08868,"marketCap":4188060298.67},{"date":"2020-05-15","current":12.060127,"twenty":8.306312,"median":11.864774,"eighty":16.988729,"marketCap":3859100439.98},{"date":"2020-05-22","current":12.919944,"twenty":8.306312,"median":11.864774,"eighty":16.876223,"marketCap":4155233654.95},{"date":"2020-05-29","current":13.149795,"twenty":8.306312,"median":11.864774,"eighty":16.843218,"marketCap":4284748377.58},{"date":"2020-06-05","current":15.068065,"twenty":8.306312,"median":11.864774,"eighty":16.810288,"marketCap":5059420258.19},{"date":"2020-06-12","current":16.259889,"twenty":8.306312,"median":11.864774,"eighty":16.731147,"marketCap":5378874516.63},{"date":"2020-06-19","current":16.628787,"twenty":8.306312,"median":11.864774,"eighty":16.69196,"marketCap":5429002354.63},{"date":"2020-06-26","current":15.947745,"twenty":8.306312,"median":11.864774,"eighty":16.59689,"marketCap":5189774628.04},{"date":"2020-07-02","current":16.31675,"twenty":8.306312,"median":11.864774,"eighty":16.559296,"marketCap":5373243750.62},{"date":"2020-07-10","current":15.857043,"twenty":8.306312,"median":11.864774,"eighty":16.495312,"marketCap":5293099522.06},{"date":"2020-07-17","current":15.73786,"twenty":8.306312,"median":11.864774,"eighty":16.430777,"marketCap":5209709108.35},{"date":"2020-07-24","current":15.395773,"twenty":8.306312,"median":11.864774,"eighty":16.340283,"marketCap":5218038503.35},{"date":"2020-07-31","current":15.011303,"twenty":8.306312,"median":11.864774,"eighty":16.340283,"marketCap":5226570822.88},{"date":"2020-08-07","current":16.693773,"twenty":8.306312,"median":11.864774,"eighty":16.384566,"marketCap":5776090432.05},{"date":"2020-08-14","current":17.259472,"twenty":8.306312,"median":11.864774,"eighty":16.473431,"marketCap":5993736122.87},{"date":"2020-08-21","current":16.354354,"twenty":8.306312,"median":11.864774,"eighty":16.495312,"marketCap":5673391521.14},{"date":"2020-08-28","current":15.822597,"twenty":8.306312,"median":11.886303,"eighty":16.505182,"marketCap":5595799065.81},{"date":"2020-09-04","current":14.739542,"twenty":8.306312,"median":11.896358,"eighty":16.505182,"marketCap":5156543540.42},{"date":"2020-09-11","current":14.830073,"twenty":8.306312,"median":11.896507,"eighty":16.505182,"marketCap":5023480490.08},{"date":"2020-09-18","current":14.10876,"twenty":8.306312,"median":11.899044,"eighty":16.505182,"marketCap":4843660374.4},{"date":"2020-09-25","current":15.622333,"twenty":8.306312,"median":11.949581,"eighty":16.505182,"marketCap":5258775200.7},{"date":"2020-10-02","current":15.797737,"twenty":8.306312,"median":11.975163,"eighty":16.505182,"marketCap":5418096249.37},{"date":"2020-10-09","current":16.103654,"twenty":8.306312,"median":11.975163,"eighty":16.505182,"marketCap":5551683846.33},{"date":"2020-10-16","current":15.390702,"twenty":8.306312,"median":11.975163,"eighty":16.505182,"marketCap":5267861165.29},{"date":"2020-10-23","current":14.496684,"twenty":8.306312,"median":11.987359,"eighty":16.505182,"marketCap":5012095948.96},{"date":"2020-10-30","current":14.428784,"twenty":8.306312,"median":12.039629,"eighty":16.505182,"marketCap":4953783899.93},{"date":"2020-11-06","current":15.277223,"twenty":8.306312,"median":12.094194,"eighty":16.505182,"marketCap":5333242099.86},{"date":"2020-11-13","current":16.72573,"twenty":8.307197,"median":12.172244,"eighty":16.559296,"marketCap":5837989580.1},{"date":"2020-11-20","current":17.964883,"twenty":8.311456,"median":12.215973,"eighty":16.59689,"marketCap":6328017158.92},{"date":"2020-11-27","current":18.38925,"twenty":8.311456,"median":12.223584,"eighty":16.678126,"marketCap":6495283241.81},{"date":"2020-12-04","current":19.201617,"twenty":8.311456,"median":12.297695,"eighty":16.713505,"marketCap":6854856430.6},{"date":"2020-12-11","current":18.471582,"twenty":8.368673,"median":12.384614,"eighty":16.742106,"marketCap":6472258647.36},{"date":"2020-12-18","current":19.184639,"twenty":8.399096,"median":12.551046,"eighty":16.810288,"marketCap":6859977633.25},{"date":"2020-12-24","current":19.280845,"twenty":8.472819,"median":12.748937,"eighty":16.842399,"marketCap":6920431871.44},{"date":"2020-12-31","current":19.25255,"twenty":8.585798,"median":12.769547,"eighty":16.864279,"marketCap":6965656755.5},{"date":"2021-01-08","current":19.279236,"twenty":8.670152,"median":12.871703,"eighty":16.924201,"marketCap":6933094767.27},{"date":"2021-01-15","current":19.18867,"twenty":8.746944,"median":12.928457,"eighty":17.025364,"marketCap":6911969259.73},{"date":"2021-01-22","current":20.235839,"twenty":8.840056,"median":12.958248,"eighty":17.08868,"marketCap":7326917174.71},{"date":"2021-01-29","current":22.998102,"twenty":9.025115,"median":13.073178,"eighty":17.167341,"marketCap":8359160939.81},{"date":"2021-02-05","current":20.490998,"twenty":9.799173,"median":13.464778,"eighty":17.252092,"marketCap":7453931434.89},{"date":"2021-02-12","current":21.61806,"twenty":9.867442,"median":13.616008,"eighty":17.318671,"marketCap":7930981432.31},{"date":"2021-02-19","current":21.238597,"twenty":9.914569,"median":13.707544,"eighty":17.377371,"marketCap":7891071928.1},{"date":"2021-02-26","current":21.266915,"twenty":10.007416,"median":13.847864,"eighty":17.454338,"marketCap":7848116482.38},{"date":"2021-03-05","current":21.522973,"twenty":10.072979,"median":13.906871,"eighty":17.585988,"marketCap":7872990184.28},{"date":"2021-03-12","current":18.561676,"twenty":10.072979,"median":13.906871,"eighty":17.629384,"marketCap":8515477177.06},{"date":"2021-03-19","current":18.106844,"twenty":10.072979,"median":13.906871,"eighty":17.703001,"marketCap":8291254844.8},{"date":"2021-03-26","current":17.574691,"twenty":10.077726,"median":13.911147,"eighty":17.802965,"marketCap":7998852734.95},{"date":"2021-04-01","current":17.588858,"twenty":10.077726,"median":13.911147,"eighty":17.802965,"marketCap":8027332092.33},{"date":"2021-04-09","current":18.324873,"twenty":10.072979,"median":13.906871,"eighty":17.873099,"marketCap":8298511234.92},{"date":"2021-04-16","current":18.575026,"twenty":10.072979,"median":13.906871,"eighty":17.966871,"marketCap":8471900298.53},{"date":"2021-04-23","current":18.215715,"twenty":10.072979,"median":13.906871,"eighty":18.052888,"marketCap":8322745317.48},{"date":"2021-04-30","current":18.934551,"twenty":10.072979,"median":13.911206,"eighty":18.147664,"marketCap":8631462014.62},{"date":"2021-05-07","current":19.304116,"twenty":10.072979,"median":13.965045,"eighty":18.278771,"marketCap":8910713826.92},{"date":"2021-05-14","current":19.614369,"twenty":10.072979,"median":13.98116,"eighty":18.391733,"marketCap":9120905604.09},{"date":"2021-05-21","current":19.103365,"twenty":10.072979,"median":14.039584,"eighty":18.48572,"marketCap":8931105754.68},{"date":"2021-05-28","current":18.665361,"twenty":10.072979,"median":14.052592,"eighty":18.575026,"marketCap":8735862043.14},{"date":"2021-06-04","current":19.222001,"twenty":10.072979,"median":14.052592,"eighty":18.674728,"marketCap":8986570202.31},{"date":"2021-06-11","current":19.436441,"twenty":10.072979,"median":14.069464,"eighty":18.814528,"marketCap":9047346056.08},{"date":"2021-06-18","current":19.231126,"twenty":10.072979,"median":14.121655,"eighty":18.921403,"marketCap":8756618543.2},{"date":"2021-06-25","current":19.117063,"twenty":10.072979,"median":14.121655,"eighty":18.984436,"marketCap":8775271908.86},{"date":"2021-07-02","current":18.934616,"twenty":10.072979,"median":14.121655,"eighty":19.008026,"marketCap":8619703931.58},{"date":"2021-07-09","current":18.738143,"twenty":10.072979,"median":14.121655,"eighty":19.012768,"marketCap":8551969759.08},{"date":"2021-07-16","current":18.523706,"twenty":10.072979,"median":14.121655,"eighty":19.012768,"marketCap":8427992618.23},{"date":"2021-07-23","current":19.554829,"twenty":10.072979,"median":14.121655,"eighty":19.055825,"marketCap":8877553296.19},{"date":"2021-07-30","current":23.458553,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":9101439833.96},{"date":"2021-08-06","current":21.558324,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":8341222991.58},{"date":"2021-08-13","current":21.174993,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":8187910570.59},{"date":"2021-08-20","current":20.462321,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":7774628780.76},{"date":"2021-08-27","current":20.705278,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":7940799024.03},{"date":"2021-09-03","current":20.574586,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":7958614133.4},{"date":"2021-09-10","current":20.304579,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":7844816679.82},{"date":"2021-09-17","current":19.456755,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":7466178671.93},{"date":"2021-09-24","current":19.008542,"twenty":10.072979,"median":14.121655,"eighty":19.079177,"marketCap":7249614733.3},{"date":"2021-10-01","current":19.613959,"twenty":10.072979,"median":14.121655,"eighty":19.070324,"marketCap":7413526459.39},{"date":"2021-10-08","current":19.991981,"twenty":10.072979,"median":14.121655,"eighty":19.070324,"marketCap":7606904587.79},{"date":"2021-10-15","current":16.75179,"twenty":10.072979,"median":14.121655,"eighty":19.059178,"marketCap":6431647177.57},{"date":"2021-10-22","current":16.951602,"twenty":10.072979,"median":14.121655,"eighty":19.010691,"marketCap":6510333487.05},{"date":"2021-10-29","current":16.265761,"twenty":10.072979,"median":14.121655,"eighty":18.952732,"marketCap":6210854762.69},{"date":"2021-11-05","current":16.066131,"twenty":10.072979,"median":14.121655,"eighty":18.934557,"marketCap":6046661233.49},{"date":"2021-11-12","current":17.19481,"twenty":10.072979,"median":14.121655,"eighty":18.880625,"marketCap":6434907177.54},{"date":"2021-11-19","current":17.011197,"twenty":10.072979,"median":14.121655,"eighty":18.814532,"marketCap":6390623014.26},{"date":"2021-11-26","current":16.476559,"twenty":10.072979,"median":14.121655,"eighty":18.746356,"marketCap":6121933808.76},{"date":"2021-12-03","current":15.904275,"twenty":10.072979,"median":14.121655,"eighty":18.674728,"marketCap":5867106457.75},{"date":"2021-12-10","current":16.050086,"twenty":10.072979,"median":14.121655,"eighty":18.571505,"marketCap":5925832802.68},{"date":"2021-12-17","current":16.309307,"twenty":10.072979,"median":14.121655,"eighty":18.495179,"marketCap":6038800641},{"date":"2021-12-23","current":16.131093,"twenty":10.072979,"median":14.121655,"eighty":18.470335,"marketCap":6031971916.05},{"date":"2021-12-31","current":16.557727,"twenty":10.072979,"median":14.121655,"eighty":18.330505,"marketCap":6255221016.36},{"date":"2022-01-07","current":16.180073,"twenty":10.077726,"median":14.13455,"eighty":18.226747,"marketCap":6125904590.79},{"date":"2022-01-14","current":16.320487,"twenty":10.077726,"median":14.13455,"eighty":18.112187,"marketCap":6226382796.63},{"date":"2022-01-21","current":17.79484,"twenty":10.077726,"median":14.13455,"eighty":18.065135,"marketCap":6731787140.51},{"date":"2022-01-28","current":16.369092,"twenty":10.077726,"median":14.13455,"eighty":17.965847,"marketCap":6131487037.48},{"date":"2022-02-04","current":16.470434,"twenty":10.077726,"median":14.13455,"eighty":17.891369,"marketCap":6225530852.29},{"date":"2022-02-11","current":17.259372,"twenty":10.082474,"median":14.140185,"eighty":17.833187,"marketCap":6548576587.38},{"date":"2022-02-18","current":16.778444,"twenty":10.082474,"median":14.140185,"eighty":17.712916,"marketCap":6360825477.62},{"date":"2022-02-25","current":28.644938,"twenty":10.082474,"median":14.140185,"eighty":17.660825,"marketCap":6799187348.8},{"date":"2022-03-04","current":25.835086,"twenty":10.082474,"median":14.140185,"eighty":17.660825,"marketCap":6042855796.65},{"date":"2022-03-11","current":32.649484,"twenty":10.082474,"median":14.140185,"eighty":17.660825,"marketCap":7546007214.39},{"date":"2022-03-18","current":34.497467,"twenty":10.082474,"median":14.140185,"eighty":17.660825,"marketCap":8045711774.63},{"date":"2022-03-25","current":33.575257,"twenty":10.088653,"median":14.14788,"eighty":17.689798,"marketCap":7837444277.69},{"date":"2022-04-01","current":31.637076,"twenty":10.177734,"median":14.192642,"eighty":17.800241,"marketCap":7339715313.13},{"date":"2022-04-08","current":32.381379,"twenty":10.367434,"median":14.242021,"eighty":17.871318,"marketCap":7460467432.48},{"date":"2022-04-14","current":32.680025,"twenty":10.458036,"median":14.266581,"eighty":17.965019,"marketCap":7554446798.31},{"date":"2022-04-22","current":33.035394,"twenty":10.55219,"median":14.28277,"eighty":18.029237,"marketCap":7512964000.57},{"date":"2022-04-29","current":33.110944,"twenty":10.596957,"median":14.330038,"eighty":18.109516,"marketCap":7356694478.06},{"date":"2022-05-06","current":32.342757,"twenty":10.628971,"median":14.35297,"eighty":18.221231,"marketCap":7078852418.7},{"date":"2022-05-13","current":31.271443,"twenty":10.66891,"median":14.402813,"eighty":18.345258,"marketCap":6772271688.83},{"date":"2022-05-20","current":31.851719,"twenty":10.691982,"median":14.439715,"eighty":18.469088,"marketCap":7027428201.93},{"date":"2022-05-27","current":31.131195,"twenty":10.715794,"median":14.48866,"eighty":18.498425,"marketCap":6951118960.28},{"date":"2022-06-03","current":31.360713,"twenty":10.730078,"median":14.521579,"eighty":18.567984,"marketCap":6942810277.54},{"date":"2022-06-10","current":30.931114,"twenty":10.778565,"median":14.539426,"eighty":18.668483,"marketCap":6744449841.7},{"date":"2022-06-17","current":31.476113,"twenty":10.810836,"median":14.591864,"eighty":18.740881,"marketCap":6801201276.92},{"date":"2022-06-24","current":32.525517,"twenty":10.839998,"median":14.699167,"eighty":18.813403,"marketCap":7075718088.07},{"date":"2022-07-01","current":30.900987,"twenty":10.874197,"median":14.717359,"eighty":18.878756,"marketCap":6579819198.8},{"date":"2022-07-08","current":32.231277,"twenty":10.889981,"median":14.739993,"eighty":18.934551,"marketCap":6865393538.88},{"date":"2022-07-15","current":31.68074,"twenty":10.917705,"median":14.794537,"eighty":18.949995,"marketCap":6656091654.2},{"date":"2022-07-22","current":32.811309,"twenty":10.936129,"median":14.840573,"eighty":19.004544,"marketCap":6983984016.79},{"date":"2022-07-29","current":31.36143,"twenty":10.981881,"median":14.897804,"eighty":19.054869,"marketCap":6754076776.13},{"date":"2022-08-05","current":23.846612,"twenty":10.996082,"median":14.9695,"eighty":19.088906,"marketCap":7841351373.72},{"date":"2022-08-12","current":23.71735,"twenty":11.031566,"median":15.007829,"eighty":19.136085,"marketCap":7849428404.13},{"date":"2022-08-19","current":23.634479,"twenty":11.063188,"median":15.049644,"eighty":19.162279,"marketCap":7621684028.3},{"date":"2022-08-26","current":23.302366,"twenty":11.087361,"median":15.101912,"eighty":19.186251,"marketCap":7493516494.69},{"date":"2022-09-02","current":23.853735,"twenty":11.097923,"median":15.167342,"eighty":19.217842,"marketCap":7537466749.62},{"date":"2022-09-09","current":24.495175,"twenty":11.131392,"median":15.182056,"eighty":19.231126,"marketCap":7743200418.01},{"date":"2022-09-16","current":23.986768,"twenty":11.155868,"median":15.243116,"eighty":19.250505,"marketCap":7479597572.82},{"date":"2022-09-23","current":22.939986,"twenty":11.179814,"median":15.277223,"eighty":19.282853,"marketCap":6846708808.45},{"date":"2022-09-30","current":23.063975,"twenty":11.197947,"median":15.356196,"eighty":19.310013,"marketCap":7016107434.56},{"date":"2022-10-07","current":24.03769,"twenty":11.21056,"median":15.428617,"eighty":19.389899,"marketCap":7297676134.03},{"date":"2022-10-14","current":23.846539,"twenty":11.241916,"median":15.493497,"eighty":19.436434,"marketCap":7302417526.64},{"date":"2022-10-21","current":23.419953,"twenty":11.263852,"median":15.558647,"eighty":19.458829,"marketCap":7166400081.82},{"date":"2022-10-28","current":25.106209,"twenty":11.28275,"median":15.622333,"eighty":19.569601,"marketCap":7942793144.21},{"date":"2022-11-04","current":25.063006,"twenty":11.330287,"median":15.681003,"eighty":19.669669,"marketCap":7728418270.02},{"date":"2022-11-11","current":24.66344,"twenty":11.361282,"median":15.747662,"eighty":19.715908,"marketCap":7923926994.77},{"date":"2022-11-18","current":25.688154,"twenty":11.391658,"median":15.822597,"eighty":19.924773,"marketCap":8360294895.27},{"date":"2022-11-25","current":25.707328,"twenty":11.41302,"median":15.857043,"eighty":20.157568,"marketCap":8483036100.13},{"date":"2022-12-02","current":24.923896,"twenty":11.439188,"median":15.904275,"eighty":20.436406,"marketCap":8334627973.49},{"date":"2022-12-09","current":24.5002,"twenty":11.461227,"median":15.931121,"eighty":20.528145,"marketCap":8227712919.93},{"date":"2022-12-16","current":24.050271,"twenty":11.477614,"median":16.010279,"eighty":20.705278,"marketCap":7979053877.28},{"date":"2022-12-23","current":24.526359,"twenty":11.505692,"median":16.038565,"eighty":20.782595,"marketCap":8074789230.71},{"date":"2022-12-30","current":24.568213,"twenty":11.542621,"median":16.055238,"eighty":20.879523,"marketCap":8081356804.63},{"date":"2023-01-06","current":23.610806,"twenty":11.570654,"median":16.099789,"eighty":21.004384,"marketCap":7764186498.27},{"date":"2023-01-13","current":24.290931,"twenty":11.621687,"median":16.131093,"eighty":21.22959,"marketCap":8093123118.42},{"date":"2023-01-20","current":24.113052,"twenty":11.632296,"median":16.153165,"eighty":21.341556,"marketCap":8150234888.39},{"date":"2023-01-27","current":24.296163,"twenty":11.640987,"median":16.174296,"eighty":21.488929,"marketCap":8212431487.26},{"date":"2023-02-03","current":24.630994,"twenty":11.670633,"median":16.197567,"eighty":21.558324,"marketCap":8132678495.92},{"date":"2023-02-10","current":23.26028,"twenty":11.680639,"median":16.237188,"eighty":21.712799,"marketCap":7663689378.34},{"date":"2023-02-17","current":23.992722,"twenty":11.689523,"median":16.29958,"eighty":22.22632,"marketCap":7857595668.13},{"date":"2023-02-24","current":24.013649,"twenty":11.717196,"median":16.310968,"eighty":22.841037,"marketCap":7831847447.02},{"date":"2023-03-03","current":26.204491,"twenty":11.717196,"median":16.339344,"eighty":23.024524,"marketCap":7595686571.72},{"date":"2023-03-10","current":25.165754,"twenty":11.717196,"median":16.369092,"eighty":23.250063,"marketCap":7345095584.58},{"date":"2023-03-17","current":24.708153,"twenty":11.717196,"median":16.406355,"eighty":23.403753,"marketCap":7277452107.4},{"date":"2023-03-24","current":23.982484,"twenty":11.717196,"median":16.470434,"eighty":23.467693,"marketCap":7095149106.96},{"date":"2023-03-31","current":24.908744,"twenty":11.720049,"median":16.499125,"eighty":23.520977,"marketCap":7457338823.73},{"date":"2023-04-06","current":24.855647,"twenty":11.717196,"median":16.526631,"eighty":23.568284,"marketCap":7478914372.04},{"date":"2023-04-14","current":24.908744,"twenty":11.714342,"median":16.568951,"eighty":23.63797,"marketCap":7549144157.1},{"date":"2023-04-21","current":25.144734,"twenty":11.714342,"median":16.61175,"eighty":23.711255,"marketCap":7576261186.3},{"date":"2023-04-28","current":26.165391,"twenty":11.714342,"median":16.659867,"eighty":23.762526,"marketCap":7910383435.98},{"date":"2023-05-05","current":24.343362,"twenty":11.714342,"median":16.707064,"eighty":23.846417,"marketCap":7402452435.82},{"date":"2023-05-12","current":24.290224,"twenty":11.714342,"median":16.707064,"eighty":23.885995,"marketCap":7355608073.58},{"date":"2023-05-19","current":24.508682,"twenty":11.714342,"median":16.707064,"eighty":23.941285,"marketCap":7362248668.71},{"date":"2023-05-26","current":23.62304,"twenty":11.714342,"median":16.707064,"eighty":23.959154,"marketCap":7046525464.38},{"date":"2023-06-02","current":24.225675,"twenty":11.714342,"median":16.707064,"eighty":23.96761,"marketCap":7341757197.6},{"date":"2023-06-09","current":24.190249,"twenty":11.711489,"median":16.69943,"eighty":23.985911,"marketCap":7346108263.37},{"date":"2023-06-16","current":24.532703,"twenty":11.711489,"median":16.69943,"eighty":24.034975,"marketCap":7575589973.08},{"date":"2023-06-23","current":24.261101,"twenty":11.708635,"median":16.725938,"eighty":24.06508,"marketCap":7478742165.47},{"date":"2023-06-30","current":24.267006,"twenty":11.707269,"median":16.778444,"eighty":24.092243,"marketCap":7407623044.22},{"date":"2023-07-07","current":24.143647,"twenty":11.707269,"median":16.778444,"eighty":24.10868,"marketCap":7415237936.9},{"date":"2023-07-14","current":24.781337,"twenty":11.707269,"median":16.778444,"eighty":24.1381,"marketCap":7854932059.78},{"date":"2023-07-21","current":25.543022,"twenty":11.707269,"median":16.778444,"eighty":24.151162,"marketCap":7942604436.82},{"date":"2023-07-28","current":25.672922,"twenty":11.707269,"median":16.795599,"eighty":24.176481,"marketCap":7990800099.04},{"date":"2023-08-04","current":20.537564,"twenty":11.739106,"median":16.843288,"eighty":24.179874,"marketCap":7626432142.58},{"date":"2023-08-11","current":20.380901,"twenty":11.753884,"median":16.876188,"eighty":24.179874,"marketCap":7575867865.83},{"date":"2023-08-18","current":20.116532,"twenty":11.760069,"median":16.930191,"eighty":24.179874,"marketCap":7487701844.51},{"date":"2023-08-25","current":20.385796,"twenty":11.766274,"median":17.000396,"eighty":24.179874,"marketCap":7520628360.98},{"date":"2023-08-31","current":20.537564,"twenty":11.772584,"median":17.02161,"eighty":24.179874,"marketCap":7599950133.07},{"date":"2023-09-08","current":21.602443,"twenty":11.791346,"median":17.123898,"eighty":24.180674,"marketCap":7866209403.92},{"date":"2023-09-15","current":21.90622,"twenty":11.82027,"median":17.226243,"eighty":24.182275,"marketCap":7938513615.55},{"date":"2023-09-22","current":21.25049,"twenty":11.848668,"median":17.350423,"eighty":24.182275,"marketCap":7629493301.45},{"date":"2023-09-29","current":21.212426,"twenty":11.886303,"median":17.574691,"eighty":24.183075,"marketCap":7560054822.96},{"date":"2023-10-06","current":21.517991,"twenty":11.908173,"median":17.624723,"eighty":24.183075,"marketCap":7640514486.36},{"date":"2023-10-13","current":22.034469,"twenty":11.957361,"median":17.821843,"eighty":24.183075,"marketCap":7856864442.98},{"date":"2023-10-20","current":21.731678,"twenty":11.991037,"median":17.965562,"eighty":24.183075,"marketCap":7706268659.53},{"date":"2023-10-27","current":22.165111,"twenty":12.039629,"median":17.967554,"eighty":24.185652,"marketCap":7836082754.4},{"date":"2023-11-03","current":22.906704,"twenty":12.096523,"median":18.099605,"eighty":24.185652,"marketCap":8144011003.15},{"date":"2023-11-10","current":23.283956,"twenty":12.188636,"median":18.211167,"eighty":24.185652,"marketCap":8350423940.06},{"date":"2023-11-17","current":22.870916,"twenty":12.217084,"median":18.324873,"eighty":24.185652,"marketCap":8293046421.79},{"date":"2023-11-24","current":23.239074,"twenty":12.250275,"median":18.418983,"eighty":24.185652,"marketCap":8502987938.1},{"date":"2023-11-30","current":22.468791,"twenty":12.295017,"median":18.471582,"eighty":24.187087,"marketCap":8300297204.09},{"date":"2023-12-08","current":22.993801,"twenty":12.38441,"median":18.506803,"eighty":24.187087,"marketCap":8442442348.07},{"date":"2023-12-15","current":22.440642,"twenty":12.53629,"median":18.575026,"eighty":24.187087,"marketCap":8365890637.85},{"date":"2023-12-22","current":23.001065,"twenty":12.756344,"median":18.680972,"eighty":24.187087,"marketCap":8505966180.34},{"date":"2023-12-29","current":23.004376,"twenty":12.776357,"median":18.744987,"eighty":24.187877,"marketCap":8558350154.16},{"date":"2024-01-05","current":23.214078,"twenty":12.863409,"median":18.811143,"eighty":24.188668,"marketCap":8607195551.97},{"date":"2024-01-12","current":23.128424,"twenty":12.899073,"median":18.875018,"eighty":24.188668,"marketCap":8580666941.53},{"date":"2024-01-19","current":22.480791,"twenty":12.946458,"median":18.934551,"eighty":24.189458,"marketCap":8329071360.05},{"date":"2024-01-26","current":22.865807,"twenty":13.073178,"median":18.948249,"eighty":24.188668,"marketCap":8479142235.6},{"date":"2024-02-02","current":22.720314,"twenty":13.502235,"median":19.001878,"eighty":24.188668,"marketCap":8430007437.2},{"date":"2024-02-09","current":22.465567,"twenty":13.755923,"median":19.052955,"eighty":24.188668,"marketCap":8272314580.08},{"date":"2024-02-16","current":22.836221,"twenty":14.097458,"median":19.082774,"eighty":24.188668,"marketCap":8386272044.82},{"date":"2024-02-23","current":22.417898,"twenty":14.147468,"median":19.117063,"eighty":24.188668,"marketCap":8273646342.85},{"date":"2024-03-01","current":23.817929,"twenty":14.194061,"median":19.154256,"eighty":24.187877,"marketCap":8786349852.82},{"date":"2024-03-08","current":17.992107,"twenty":14.254318,"median":19.154256,"eighty":24.187877,"marketCap":8702182035.24},{"date":"2024-03-15","current":18.422012,"twenty":14.28208,"median":19.154256,"eighty":24.187877,"marketCap":8881701519.07},{"date":"2024-03-22","current":18.727103,"twenty":14.340654,"median":19.154256,"eighty":24.187877,"marketCap":8968169215.66},{"date":"2024-03-28","current":18.76818,"twenty":14.41692,"median":19.154256,"eighty":24.187877,"marketCap":8968071230.11},{"date":"2024-04-05","current":18.253884,"twenty":14.480152,"median":19.159746,"eighty":24.188668,"marketCap":8739779076.37},{"date":"2024-04-12","current":18.045606,"twenty":14.535907,"median":19.159746,"eighty":24.188668,"marketCap":8535404131.79},{"date":"2024-04-19","current":17.776021,"twenty":14.654386,"median":19.159746,"eighty":24.188668,"marketCap":8374987069.84},{"date":"2024-04-26","current":17.641691,"twenty":14.711521,"median":19.154256,"eighty":24.187877,"marketCap":8332053577.81},{"date":"2024-05-03","current":17.552821,"twenty":14.739813,"median":19.154256,"eighty":24.187877,"marketCap":8290702600.31},{"date":"2024-05-10","current":17.72264,"twenty":14.823113,"median":19.154256,"eighty":24.187877,"marketCap":8383273817.12},{"date":"2024-05-17","current":16.97695,"twenty":14.884668,"median":19.154256,"eighty":24.187877,"marketCap":8131279323.63},{"date":"2024-05-24","current":16.735494,"twenty":14.97159,"median":19.154256,"eighty":24.187877,"marketCap":8041103569.29},{"date":"2024-05-31","current":16.763787,"twenty":15.018118,"median":19.154256,"eighty":24.187877,"marketCap":8074609707.3},{"date":"2024-06-07","current":16.985255,"twenty":15.063484,"median":19.154256,"eighty":24.187877,"marketCap":8209109118.92},{"date":"2024-06-14","current":16.758691,"twenty":15.155819,"median":19.154256,"eighty":24.187877,"marketCap":8081629602.6},{"date":"2024-06-21","current":17.179195,"twenty":15.177935,"median":19.159746,"eighty":24.188668,"marketCap":8231275695.58},{"date":"2024-06-28","current":17.48624,"twenty":15.235334,"median":19.165146,"eighty":24.190249,"marketCap":8358052443.64},{"date":"2024-07-05","current":17.742183,"twenty":15.261791,"median":19.165146,"eighty":24.190249,"marketCap":8561364811.39},{"date":"2024-07-12","current":17.871389,"twenty":15.323865,"median":19.165146,"eighty":24.190249,"marketCap":8725407543.08},{"date":"2024-07-15","current":17.843394,"twenty":15.34363,"median":19.165146,"eighty":24.190249,"marketCap":8757778356.16},{"date":"2024-08-02","current":19.982711,"twenty":15.493497,"median":19.207242,"eighty":24.202692,"marketCap":8905588309.28},{"date":"2024-08-09","current":19.80896,"twenty":15.558647,"median":19.228839,"eighty":24.202692,"marketCap":8796252767.39},{"date":"2024-08-16","current":19.856486,"twenty":15.622333,"median":19.244692,"eighty":24.202692,"marketCap":8914103982.45},{"date":"2024-08-23","current":19.875496,"twenty":15.698133,"median":19.280845,"eighty":24.202692,"marketCap":9080440172.8},{"date":"2024-08-30","current":20.075107,"twenty":15.769446,"median":19.304116,"eighty":24.202692,"marketCap":9221005632.99},{"date":"2024-09-06","current":20.424131,"twenty":15.834238,"median":19.372447,"eighty":24.202692,"marketCap":9377618530.21},{"date":"2024-09-13","current":20.214848,"twenty":15.867853,"median":19.422753,"eighty":24.202692,"marketCap":9223765881.78},{"date":"2024-09-20","current":19.520408,"twenty":15.925025,"median":19.45062,"eighty":24.202692,"marketCap":9042263855.49},{"date":"2024-09-27","current":19.510895,"twenty":15.979881,"median":19.475368,"eighty":24.202692,"marketCap":9132403158.45},{"date":"2024-10-04","current":19.406254,"twenty":16.028485,"median":19.493612,"eighty":24.202692,"marketCap":8880008570.87},{"date":"2024-10-11","current":19.533307,"twenty":16.050086,"median":19.507881,"eighty":24.202692,"marketCap":8895343208.89},{"date":"2024-10-18","current":19.742423,"twenty":16.120629,"median":19.531139,"eighty":24.202692,"marketCap":8963438516.18},{"date":"2024-10-25","current":19.82797,"twenty":16.154579,"median":19.563079,"eighty":24.202692,"marketCap":8970769093.45},{"date":"2024-10-31","current":21.662485,"twenty":16.174672,"median":19.591758,"eighty":24.202692,"marketCap":9731248932.94},{"date":"2024-11-08","current":22.909274,"twenty":16.216084,"median":19.666381,"eighty":24.203598,"marketCap":10379914148.29},{"date":"2024-11-15","current":22.661914,"twenty":16.25764,"median":19.694896,"eighty":24.203598,"marketCap":10054931586.11},{"date":"2024-11-22","current":23.356423,"twenty":16.303907,"median":19.742423,"eighty":24.203598,"marketCap":10274906567.25},{"date":"2024-11-29","current":23.461075,"twenty":16.31974,"median":19.779539,"eighty":24.203598,"marketCap":10380348602.29},{"date":"2024-12-06","current":23.841628,"twenty":16.351735,"median":19.80896,"eighty":24.203598,"marketCap":10613715077.3},{"date":"2024-12-13","current":24.393429,"twenty":16.39211,"median":19.856486,"eighty":24.208861,"marketCap":10813157173.16},{"date":"2024-12-20","current":24.14607,"twenty":16.467091,"median":19.875496,"eighty":24.214312,"marketCap":10584395782.31},{"date":"2024-12-27","current":24.54565,"twenty":16.482186,"median":19.894167,"eighty":24.235079,"marketCap":10723454882.64},{"date":"2025-01-03","current":24.555164,"twenty":16.524286,"median":19.969769,"eighty":24.262282,"marketCap":10603373202.51},{"date":"2025-01-10","current":24.593219,"twenty":16.557727,"median":20.015077,"eighty":24.282168,"marketCap":10552953347.35},{"date":"2025-01-17","current":24.504558,"twenty":16.604976,"median":20.09872,"eighty":24.299677,"marketCap":10462936699.41},{"date":"2025-01-24","current":24.285937,"twenty":16.628683,"median":20.142325,"eighty":24.323958,"marketCap":10458388580.14},{"date":"2025-01-31","current":25.52162,"twenty":16.67926,"median":20.30847,"eighty":24.326832,"marketCap":11102304031.06},{"date":"2025-02-07","current":25.014735,"twenty":16.716577,"median":20.373559,"eighty":24.343362,"marketCap":10863385539.37},{"date":"2025-02-14","current":25.585848,"twenty":16.745272,"median":20.402604,"eighty":24.368191,"marketCap":11196114153.34},{"date":"2025-02-21","current":25.852367,"twenty":16.777814,"median":20.450985,"eighty":24.393429,"marketCap":11400219931.01},{"date":"2025-02-28","current":25.918997,"twenty":16.788737,"median":20.521731,"eighty":24.457308,"marketCap":11418348498.5},{"date":"2025-03-07","current":19.640968,"twenty":16.855879,"median":20.527772,"eighty":24.461142,"marketCap":11001923429.57},{"date":"2025-03-14","current":19.258253,"twenty":16.88032,"median":20.527772,"eighty":24.461142,"marketCap":10819943366.09},{"date":"2025-03-21","current":18.044703,"twenty":16.936675,"median":20.527772,"eighty":24.461142,"marketCap":10154166999.03},{"date":"2025-03-28","current":18.796508,"twenty":16.971462,"median":20.527772,"eighty":24.461142,"marketCap":10572700797.07},{"date":"2025-04-04","current":17.961618,"twenty":16.997041,"median":20.527772,"eighty":24.461142,"marketCap":10229436837.48},{"date":"2025-04-11","current":17.72589,"twenty":17.011197,"median":20.526878,"eighty":24.457308,"marketCap":9972177642.1},{"date":"2025-04-17","current":17.932361,"twenty":17.060713,"median":20.526878,"eighty":24.457308,"marketCap":10316884137.55},{"date":"2025-04-25","current":17.588531,"twenty":17.198047,"median":20.527772,"eighty":24.461142,"marketCap":10153527939.61}],"updateTime":1745914381362}}}