US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PSQ HOLDINGS INC

2.48

-0.0200-0.80%

Post-market: 2.45-0.0299-1.21%18:56 EDT

Volume:436.30K

Turnover:1.08M

Market Cap:106.43M

PE:-1.38

High:2.56

Open:2.50

Low:2.43

Close:2.50

Loading ...

Overview Company News Filings

Press Release: GrabAGun Nominates Donald Trump Jr. and Post-Closing Board of Directors and Advances Plans for Upcoming Public Listing

PSQ Holdings Is Maintained at Buy by Roth MKM

PSQ Holdings price target lowered to $4 from $5 at Roth MKM

PSQ Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

PSQ Holdings, Inc. (PSQH) Reports Q4 Loss, Lags Revenue Estimates

BRIEF-PSQ Holdings Q4 Revenue USD 7.2 Million

PSQ Holdings Q4 2024 GAAP EPS $(0.66) Misses $(0.28) Estimate, Sales $7.208M Miss $7.471M Estimate

PSQ Holdings Inc: Expect 2025 Revenue to More Than Double Compared to 2024

THOMSON REUTERS

PSQ Holdings Inc Qtrly Loss per Share $0.66

THOMSON REUTERS

PublicSquare Reports Fourth Quarter and Full Year 2024 Financial Results

PSQ Holdings Inc expected to post a loss of 28 cents a share - Earnings Preview

PublicSquare to Present at 37th Annual Roth Conference

Press Release: PublicSquare Announces Fourth Quarter and Full Year 2024 Financial Results Release Date & Conference Call

BRIEF-Psq Holdings Kelly Loeffler Submitted Resignation As A Member Of Board

PSQ Holdings: Kelly Loeffler Submitted Resignation as a Member of Board, Effective Immediately

THOMSON REUTERS

PublicSquare Congratulates Former Board Member Kelly Loeffler on Confirmation as Administrator of the Small Business Administration

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PSQH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSQH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSQH\",,,,,undefined,":{"symbol":"PSQH","market":"US","secType":"STK","nameCN":"PSQ HOLDINGS INC","latestPrice":2.48,"timestamp":1743019200000,"preClose":2.5,"halted":0,"volume":436302,"hourTrading":{"tag":"盘后","latestPrice":2.4501,"preClose":2.48,"latestTime":"18:56 EDT","volume":2188,"amount":5374.9522,"timestamp":1743029770743},"overnightTrading":{"tag":"夜盘","latestPrice":2.48,"preClose":2.48,"latestTime":"01:08 EDT","volume":0,"amount":0,"timestamp":1743052112051},"delay":0,"changeRate":-0.008,"change":-0.02,"floatShares":29224879,"shares":42914358,"eps":-1.80163,"lyrEps":-1.80163,"pbRate":3.96,"amount":1080816.04044,"amplitude":0.05,"volumeRatio":0.83399,"dividePrice":0,"prevYearClose":4.54,"fiveDayClose":2.74,"twentyDayClose":2.77,"impliedVol":1.3585,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSQH\",,,,,undefined,":{"symbol":"PSQH","floatShares":29224879,"roa":"-69.54%","roe":"-309.45%","lyrEps":-1.80163,"volumeRatio":0.83399,"shares":42914358,"dividePrice":0,"high":2.555,"amplitude":0.05,"preClose":2.5,"low":2.43,"week52Low":2,"pbRate":"3.96","psRate":"4.59","week52High":7.77,"institutionHeld":0,"latestPrice":2.48,"eps":-1.80163,"divideRate":0,"volume":436302,"delay":0,"ttmEps":-1.80163,"open":2.5,"prevYearClose":4.54,"prevWeekClose":2.66,"prevMonthClose":2.66,"prevQuarterClose":4.54,"fiveDayClose":2.74,"twentyDayClose":2.77,"sixtyDayClose":4.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSQH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"PSQH","fiscalQuarterEnding":"2024/12","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-11-12","symbol":"PSQH","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-14","symbol":"PSQH","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2024-05-15","symbol":"PSQH","fiscalQuarterEnding":"2024/03","expectedEps":-0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-03-14","symbol":"PSQH","fiscalQuarterEnding":"2023/12","expectedEps":-0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSQH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSQH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSQH\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSQH","date":"2025-03-25","current":-2.030884,"percent":0.695313,"low":-69.378255,"twenty":-4.502179,"median":-2.666531,"eighty":-1.79054,"high":-1.330548,"avg":-4.568965,"sd":6.92555,"marketCap":117156197},"quantilePoints":[{"date":"2023-07-28","current":-31.371615,"twenty":-61.148831,"median":-48.180257,"eighty":-39.034269,"marketCap":396738154},{"date":"2023-08-04","current":-26.0042,"twenty":-50.362501,"median":-31.90373,"eighty":-28.729551,"marketCap":328859650},{"date":"2023-08-11","current":-16.624165,"twenty":-42.395997,"median":-29.335699,"eighty":-24.727126,"marketCap":345536696},{"date":"2023-08-18","current":-11.195384,"twenty":-34.138662,"median":-26.154581,"eighty":-11.165898,"marketCap":355484408},{"date":"2023-08-25","current":-10.900526,"twenty":-31.797307,"median":-24.685482,"eighty":-10.808383,"marketCap":346121856},{"date":"2023-09-01","current":-10.734668,"twenty":-31.371615,"median":-16.624165,"eighty":-10.644368,"marketCap":340855420},{"date":"2023-09-07","current":-10.688597,"twenty":-31.371615,"median":-11.204598,"eighty":-10.633311,"marketCap":339392521},{"date":"2023-09-15","current":-10.753097,"twenty":-29.742882,"median":-11.047955,"eighty":-10.648053,"marketCap":341440579},{"date":"2023-09-20","current":-10.366096,"twenty":-28.849855,"median":-10.900526,"eighty":-10.603825,"marketCap":329152230},{"date":"2023-09-28","current":-8.891807,"twenty":-27.392325,"median":-10.872883,"eighty":-10.541168,"marketCap":282339468},{"date":"2023-10-06","current":-7.564946,"twenty":-26.545569,"median":-10.766918,"eighty":-10.320024,"marketCap":240207982},{"date":"2023-10-13","current":-4.19251,"twenty":-26.124504,"median":-10.734668,"eighty":-8.877064,"marketCap":133123790},{"date":"2023-10-20","current":-5.39037,"twenty":-25.254613,"median":-10.660953,"eighty":-7.697632,"marketCap":171159159},{"date":"2023-10-27","current":-5.906371,"twenty":-24.754888,"median":-10.642525,"eighty":-7.472803,"marketCap":187543626},{"date":"2023-11-03","current":-5.777371,"twenty":-24.616076,"median":-10.587239,"eighty":-5.805014,"marketCap":183447509},{"date":"2023-11-10","current":-5.823442,"twenty":-23.968284,"median":-10.435204,"eighty":-5.823442,"marketCap":184910408},{"date":"2023-11-17","current":-3.337161,"twenty":-16.624165,"median":-10.320024,"eighty":-5.777371,"marketCap":166424668},{"date":"2023-11-24","current":-3.172202,"twenty":-12.288511,"median":-9.324879,"eighty":-5.615199,"marketCap":158198154},{"date":"2023-11-30","current":-3.188811,"twenty":-11.19907,"median":-8.85495,"eighty":-5.39037,"marketCap":159026417},{"date":"2023-12-08","current":-2.967366,"twenty":-11.106927,"median":-7.836768,"eighty":-4.474468,"marketCap":147982916},{"date":"2023-12-15","current":-2.935743,"twenty":-10.988983,"median":-7.518874,"eighty":-3.370828,"marketCap":146405890},{"date":"2023-12-22","current":-2.996674,"twenty":-10.893154,"median":-6.357872,"eighty":-3.231595,"marketCap":149444503},{"date":"2023-12-29","current":-2.980056,"twenty":-10.882097,"median":-6.187407,"eighty":-3.188811,"marketCap":148615791},{"date":"2024-01-05","current":-2.719717,"twenty":-10.87104,"median":-6.0538,"eighty":-3.16113,"marketCap":135632627},{"date":"2024-01-12","current":-2.752952,"twenty":-10.813912,"median":-5.952443,"eighty":-3.04985,"marketCap":137290052},{"date":"2024-01-19","current":-2.852656,"twenty":-10.769683,"median":-5.864907,"eighty":-2.984487,"marketCap":142262327},{"date":"2024-01-26","current":-3.024369,"twenty":-10.745725,"median":-5.777371,"eighty":-2.984487,"marketCap":150825691},{"date":"2024-02-02","current":-2.708638,"twenty":-10.734668,"median":-5.629942,"eighty":-2.964044,"marketCap":135080152},{"date":"2024-02-09","current":-2.531386,"twenty":-10.71624,"median":-5.45487,"eighty":-2.901401,"marketCap":126240551},{"date":"2024-02-16","current":-2.625551,"twenty":-10.681225,"median":-5.289013,"eighty":-2.842686,"marketCap":130936589},{"date":"2024-02-23","current":-2.498151,"twenty":-10.666482,"median":-4.902012,"eighty":-2.821637,"marketCap":124583126},{"date":"2024-03-01","current":-2.592317,"twenty":-10.648053,"median":-3.789974,"eighty":-2.793941,"marketCap":129279164},{"date":"2024-03-08","current":-2.63663,"twenty":-10.62594,"median":-3.461031,"eighty":-2.757383,"marketCap":131489064},{"date":"2024-03-15","current":-2.413813,"twenty":-10.594611,"median":-3.337161,"eighty":-2.715286,"marketCap":128726688},{"date":"2024-03-22","current":-2.572572,"twenty":-10.579868,"median":-3.290733,"eighty":-2.693129,"marketCap":137193177},{"date":"2024-03-28","current":-2.99161,"twenty":-10.550382,"median":-3.199883,"eighty":-2.673353,"marketCap":159540106},{"date":"2024-04-05","current":-2.561964,"twenty":-10.504311,"median":-3.172202,"eighty":-2.652136,"marketCap":136627431},{"date":"2024-04-12","current":-2.743054,"twenty":-10.366096,"median":-3.12045,"eighty":-2.652136,"marketCap":146284832},{"date":"2024-04-19","current":-2.354553,"twenty":-10.320024,"median":-3.0853,"eighty":-2.642169,"marketCap":125566380},{"date":"2024-04-26","current":-2.531144,"twenty":-10.320024,"median":-2.999443,"eighty":-2.63109,"marketCap":134983858},{"date":"2024-05-03","current":-2.354553,"twenty":-10.006738,"median":-2.991134,"eighty":-2.604398,"marketCap":125566380},{"date":"2024-05-10","current":-2.419303,"twenty":-9.324879,"median":-2.973711,"eighty":-2.581238,"marketCap":129019455},{"date":"2024-05-17","current":-2.072687,"twenty":-8.891807,"median":-2.96183,"eighty":-2.572572,"marketCap":122741136},{"date":"2024-05-24","current":-1.903055,"twenty":-8.85495,"median":-2.930204,"eighty":-2.548003,"marketCap":112695826},{"date":"2024-05-31","current":-1.82354,"twenty":-8.464263,"median":-2.905236,"eighty":-2.531386,"marketCap":107987086},{"date":"2024-06-07","current":-1.706918,"twenty":-7.983276,"median":-2.874813,"eighty":-2.524552,"marketCap":101080935},{"date":"2024-06-14","current":-1.812938,"twenty":-7.826633,"median":-2.866668,"eighty":-2.50349,"marketCap":107359254},{"date":"2024-06-21","current":-1.632704,"twenty":-7.697632,"median":-2.852656,"eighty":-2.455836,"marketCap":96686112},{"date":"2024-06-28","current":-2.141599,"twenty":-7.609175,"median":-2.836039,"eighty":-2.436962,"marketCap":126822043},{"date":"2024-07-05","current":-1.812938,"twenty":-7.50966,"median":-2.830499,"eighty":-2.408945,"marketCap":107359254},{"date":"2024-07-12","current":-2.062085,"twenty":-6.991817,"median":-2.819421,"eighty":-2.360439,"marketCap":122113304},{"date":"2024-07-15","current":-2.083289,"twenty":-6.831488,"median":-2.819421,"eighty":-2.359262,"marketCap":123368968},{"date":"2024-08-02","current":-1.330548,"twenty":-6.671159,"median":-2.813882,"eighty":-2.354553,"marketCap":78792903},{"date":"2024-08-09","current":-1.404762,"twenty":-6.357872,"median":-2.791725,"eighty":-2.34278,"marketCap":83187726},{"date":"2024-08-16","current":-1.735831,"twenty":-6.2473,"median":-2.786186,"eighty":-2.272143,"marketCap":86326886},{"date":"2024-08-23","current":-1.79264,"twenty":-6.127514,"median":-2.752952,"eighty":-2.072687,"marketCap":89152129},{"date":"2024-08-30","current":-1.666398,"twenty":-6.0538,"median":-2.731386,"eighty":-1.998473,"marketCap":82873810},{"date":"2024-09-06","current":-1.666398,"twenty":-6.039057,"median":-2.716947,"eighty":-1.940162,"marketCap":82873810},{"date":"2024-09-13","current":-1.735831,"twenty":-5.9764,"median":-2.705179,"eighty":-1.900935,"marketCap":86326886},{"date":"2024-09-20","current":-1.634837,"twenty":-5.946914,"median":-2.69479,"eighty":-1.854286,"marketCap":81304231},{"date":"2024-09-27","current":-1.451786,"twenty":-5.913742,"median":-2.666531,"eighty":-1.812938,"marketCap":72200668},{"date":"2024-10-04","current":-1.451786,"twenty":-5.840028,"median":-2.652136,"eighty":-1.79264,"marketCap":72200668},{"date":"2024-10-11","current":-1.559092,"twenty":-5.8087,"median":-2.63663,"eighty":-1.789614,"marketCap":77537239},{"date":"2024-10-18","current":-1.70427,"twenty":-5.7829,"median":-2.63109,"eighty":-1.759817,"marketCap":84757306},{"date":"2024-10-25","current":-1.723207,"twenty":-5.718399,"median":-2.625551,"eighty":-1.738145,"marketCap":85699054},{"date":"2024-10-31","current":-2.036153,"twenty":-5.664956,"median":-2.604398,"eighty":-1.744563,"marketCap":101262622},{"date":"2024-11-08","current":-1.931062,"twenty":-5.628099,"median":-2.593053,"eighty":-1.751613,"marketCap":96036164},{"date":"2024-11-15","current":-1.884929,"twenty":-5.604142,"median":-2.581238,"eighty":-1.754348,"marketCap":80356790},{"date":"2024-11-22","current":-1.785764,"twenty":-5.510156,"median":-2.574136,"eighty":-1.747876,"marketCap":76129266},{"date":"2024-11-29","current":-1.663451,"twenty":-5.42907,"median":-2.560523,"eighty":-1.736988,"marketCap":70914932},{"date":"2024-12-06","current":-4.294447,"twenty":-5.42907,"median":-2.561964,"eighty":-1.735831,"marketCap":183077457},{"date":"2024-12-13","current":-4.124667,"twenty":-5.39037,"median":-2.575699,"eighty":-1.736988,"marketCap":175839511},{"date":"2024-12-20","current":-3.645287,"twenty":-5.309284,"median":-2.581238,"eighty":-1.741232,"marketCap":155402958},{"date":"2024-12-27","current":-4.634008,"twenty":-5.178441,"median":-2.593789,"eighty":-1.745396,"marketCap":197553349},{"date":"2025-01-03","current":-4.444254,"twenty":-5.141584,"median":-2.604398,"eighty":-1.747007,"marketCap":189463880},{"date":"2025-01-10","current":-4.04477,"twenty":-5.015162,"median":-2.625551,"eighty":-1.748165,"marketCap":172433419},{"date":"2025-01-17","current":-4.574086,"twenty":-4.847732,"median":-2.63109,"eighty":-1.752666,"marketCap":194998780},{"date":"2025-01-24","current":-4.35437,"twenty":-4.77183,"median":-2.63386,"eighty":-1.754348,"marketCap":185632027},{"date":"2025-01-31","current":-3.934912,"twenty":-4.719897,"median":-2.652136,"eighty":-1.758554,"marketCap":167750042},{"date":"2025-02-07","current":-3.944899,"twenty":-4.679031,"median":-2.666531,"eighty":-1.763569,"marketCap":168175804},{"date":"2025-02-14","current":-3.855016,"twenty":-4.645381,"median":-2.692021,"eighty":-1.765229,"marketCap":164343950},{"date":"2025-02-21","current":-3.205855,"twenty":-4.634008,"median":-2.703099,"eighty":-1.7702,"marketCap":136669451},{"date":"2025-02-28","current":-2.716488,"twenty":-4.626018,"median":-2.711408,"eighty":-1.778601,"marketCap":115807136},{"date":"2025-03-07","current":-2.60663,"twenty":-4.598055,"median":-2.705179,"eighty":-1.780462,"marketCap":111123759},{"date":"2025-03-14","current":-2.356953,"twenty":-4.558107,"median":-2.697037,"eighty":-1.782985,"marketCap":100479721},{"date":"2025-03-21","current":-2.016006,"twenty":-4.518158,"median":-2.673353,"eighty":-1.788152,"marketCap":116297910},{"date":"2025-03-25","current":-2.030884,"twenty":-4.502179,"median":-2.666531,"eighty":-1.79054,"marketCap":117156197}],"customCompares":[{"symbol":"PSQH","name":"PSQ HOLDINGS INC","items":[{"date":"2023-07-28","value":-31.371615,"marketCap":396738154},{"date":"2023-08-04","value":-26.0042,"marketCap":328859650},{"date":"2023-08-11","value":-16.624165,"marketCap":345536696},{"date":"2023-08-18","value":-11.195384,"marketCap":355484408},{"date":"2023-08-25","value":-10.900526,"marketCap":346121856},{"date":"2023-09-01","value":-10.734668,"marketCap":340855420},{"date":"2023-09-07","value":-10.688597,"marketCap":339392521},{"date":"2023-09-15","value":-10.753097,"marketCap":341440579},{"date":"2023-09-20","value":-10.366096,"marketCap":329152230},{"date":"2023-09-28","value":-8.891807,"marketCap":282339468},{"date":"2023-10-06","value":-7.564946,"marketCap":240207982},{"date":"2023-10-13","value":-4.19251,"marketCap":133123790},{"date":"2023-10-20","value":-5.39037,"marketCap":171159159},{"date":"2023-10-27","value":-5.906371,"marketCap":187543626},{"date":"2023-11-03","value":-5.777371,"marketCap":183447509},{"date":"2023-11-10","value":-5.823442,"marketCap":184910408},{"date":"2023-11-17","value":-3.337161,"marketCap":166424668},{"date":"2023-11-24","value":-3.172202,"marketCap":158198154},{"date":"2023-11-30","value":-3.188811,"marketCap":159026417},{"date":"2023-12-08","value":-2.967366,"marketCap":147982916},{"date":"2023-12-15","value":-2.935743,"marketCap":146405890},{"date":"2023-12-22","value":-2.996674,"marketCap":149444503},{"date":"2023-12-29","value":-2.980056,"marketCap":148615791},{"date":"2024-01-05","value":-2.719717,"marketCap":135632627},{"date":"2024-01-12","value":-2.752952,"marketCap":137290052},{"date":"2024-01-19","value":-2.852656,"marketCap":142262327},{"date":"2024-01-26","value":-3.024369,"marketCap":150825691},{"date":"2024-02-02","value":-2.708638,"marketCap":135080152},{"date":"2024-02-09","value":-2.531386,"marketCap":126240551},{"date":"2024-02-16","value":-2.625551,"marketCap":130936589},{"date":"2024-02-23","value":-2.498151,"marketCap":124583126},{"date":"2024-03-01","value":-2.592317,"marketCap":129279164},{"date":"2024-03-08","value":-2.63663,"marketCap":131489064},{"date":"2024-03-15","value":-2.413813,"marketCap":128726688},{"date":"2024-03-22","value":-2.572572,"marketCap":137193177},{"date":"2024-03-28","value":-2.99161,"marketCap":159540106},{"date":"2024-04-05","value":-2.561964,"marketCap":136627431},{"date":"2024-04-12","value":-2.743054,"marketCap":146284832},{"date":"2024-04-19","value":-2.354553,"marketCap":125566380},{"date":"2024-04-26","value":-2.531144,"marketCap":134983858},{"date":"2024-05-03","value":-2.354553,"marketCap":125566380},{"date":"2024-05-10","value":-2.419303,"marketCap":129019455},{"date":"2024-05-17","value":-2.072687,"marketCap":122741136},{"date":"2024-05-24","value":-1.903055,"marketCap":112695826},{"date":"2024-05-31","value":-1.82354,"marketCap":107987086},{"date":"2024-06-07","value":-1.706918,"marketCap":101080935},{"date":"2024-06-14","value":-1.812938,"marketCap":107359254},{"date":"2024-06-21","value":-1.632704,"marketCap":96686112},{"date":"2024-06-28","value":-2.141599,"marketCap":126822043},{"date":"2024-07-05","value":-1.812938,"marketCap":107359254},{"date":"2024-07-12","value":-2.062085,"marketCap":122113304},{"date":"2024-07-15","value":-2.083289,"marketCap":123368968},{"date":"2024-08-02","value":-1.330548,"marketCap":78792903},{"date":"2024-08-09","value":-1.404762,"marketCap":83187726},{"date":"2024-08-16","value":-1.735831,"marketCap":86326886},{"date":"2024-08-23","value":-1.79264,"marketCap":89152129},{"date":"2024-08-30","value":-1.666398,"marketCap":82873810},{"date":"2024-09-06","value":-1.666398,"marketCap":82873810},{"date":"2024-09-13","value":-1.735831,"marketCap":86326886},{"date":"2024-09-20","value":-1.634837,"marketCap":81304231},{"date":"2024-09-27","value":-1.451786,"marketCap":72200668},{"date":"2024-10-04","value":-1.451786,"marketCap":72200668},{"date":"2024-10-11","value":-1.559092,"marketCap":77537239},{"date":"2024-10-18","value":-1.70427,"marketCap":84757306},{"date":"2024-10-25","value":-1.723207,"marketCap":85699054},{"date":"2024-10-31","value":-2.036153,"marketCap":101262622},{"date":"2024-11-08","value":-1.931062,"marketCap":96036164},{"date":"2024-11-15","value":-1.884929,"marketCap":80356790},{"date":"2024-11-22","value":-1.785764,"marketCap":76129266},{"date":"2024-11-29","value":-1.663451,"marketCap":70914932},{"date":"2024-12-06","value":-4.294447,"marketCap":183077457},{"date":"2024-12-13","value":-4.124667,"marketCap":175839511},{"date":"2024-12-20","value":-3.645287,"marketCap":155402958},{"date":"2024-12-27","value":-4.634008,"marketCap":197553349},{"date":"2025-01-03","value":-4.444254,"marketCap":189463880},{"date":"2025-01-10","value":-4.04477,"marketCap":172433419},{"date":"2025-01-17","value":-4.574086,"marketCap":194998780},{"date":"2025-01-24","value":-4.35437,"marketCap":185632027},{"date":"2025-01-31","value":-3.934912,"marketCap":167750042},{"date":"2025-02-07","value":-3.944899,"marketCap":168175804},{"date":"2025-02-14","value":-3.855016,"marketCap":164343950},{"date":"2025-02-21","value":-3.205855,"marketCap":136669451},{"date":"2025-02-28","value":-2.716488,"marketCap":115807136},{"date":"2025-03-07","value":-2.60663,"marketCap":111123759},{"date":"2025-03-14","value":-2.356953,"marketCap":100479721},{"date":"2025-03-21","value":-2.016006,"marketCap":116297910},{"date":"2025-03-25","value":-2.030884,"marketCap":117156197}]},{"symbol":"GOOGL","name":"Alphabet","items":[{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-29","value":26.391086,"marketCap":1761129930000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-07","value":21.086827,"marketCap":2111170920000},{"date":"2025-03-14","value":19.925223,"marketCap":1994873490000},{"date":"2025-03-21","value":19.945467,"marketCap":1996900250000},{"date":"2025-03-25","value":20.539638,"marketCap":2056387450000}]},{"symbol":"GOOG","name":"Alphabet","items":[{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-27","value":26.654481,"marketCap":1778706820000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-07","value":21.086827,"marketCap":2111170920000},{"date":"2025-03-14","value":19.925223,"marketCap":1994873490000},{"date":"2025-03-21","value":19.945467,"marketCap":1996900250000},{"date":"2025-03-25","value":20.539638,"marketCap":2056387450000}]},{"symbol":"META","name":"Meta Platforms, Inc.","items":[{"date":"2020-03-27","value":24.177558,"marketCap":446922158824},{"date":"2020-04-03","value":23.775087,"marketCap":439482482604},{"date":"2020-04-09","value":27.014901,"marketCap":499370450950},{"date":"2020-04-17","value":27.642651,"marketCap":510974398692},{"date":"2020-04-24","value":29.312869,"marketCap":541848381831},{"date":"2020-05-01","value":27.497286,"marketCap":576288124491},{"date":"2020-05-08","value":28.867596,"marketCap":605007085755},{"date":"2020-05-15","value":28.66776,"marketCap":600818903904},{"date":"2020-05-22","value":31.934481,"marketCap":669282856203},{"date":"2020-05-29","value":30.599516,"marketCap":641304661797},{"date":"2020-06-05","value":31.371675,"marketCap":657487568541},{"date":"2020-06-12","value":31.073959,"marketCap":651248032314},{"date":"2020-06-19","value":32.461942,"marketCap":680337377007},{"date":"2020-06-26","value":29.397683,"marketCap":616116643553},{"date":"2020-07-02","value":31.75679,"marketCap":665558806637},{"date":"2020-07-10","value":33.341773,"marketCap":698776868917},{"date":"2020-07-17","value":32.928181,"marketCap":690108808030},{"date":"2020-07-24","value":31.388095,"marketCap":657831686570},{"date":"2020-07-31","value":30.723996,"marketCap":722659108552},{"date":"2020-08-07","value":32.512908,"marketCap":764736118183},{"date":"2020-08-14","value":31.640859,"marketCap":744224644294},{"date":"2020-08-21","value":32.33971,"marketCap":760662311564},{"date":"2020-08-28","value":35.567504,"marketCap":836583253113},{"date":"2020-09-04","value":34.243684,"marketCap":805445696223},{"date":"2020-09-11","value":32.291262,"marketCap":759522785236},{"date":"2020-09-18","value":30.585921,"marketCap":719411458519},{"date":"2020-09-25","value":30.863282,"marketCap":725935246742},{"date":"2020-10-02","value":31.483406,"marketCap":740521183730},{"date":"2020-10-09","value":32.029648,"marketCap":753369343070},{"date":"2020-10-16","value":32.208902,"marketCap":757585590480},{"date":"2020-10-23","value":34.493187,"marketCap":811314256808},{"date":"2020-10-30","value":29.649244,"marketCap":749414284666},{"date":"2020-11-06","value":33.063679,"marketCap":835717552598},{"date":"2020-11-13","value":31.208841,"marketCap":788834655233},{"date":"2020-11-20","value":30.391855,"marketCap":768184533368},{"date":"2020-11-27","value":31.305752,"marketCap":791284186930},{"date":"2020-12-04","value":31.518732,"marketCap":796667460078},{"date":"2020-12-11","value":30.825703,"marketCap":779150460152},{"date":"2020-12-18","value":31.146862,"marketCap":787268094264},{"date":"2020-12-24","value":30.132674,"marketCap":761633460225},{"date":"2020-12-31","value":30.781754,"marketCap":778039626010},{"date":"2021-01-08","value":30.151831,"marketCap":762117669979},{"date":"2021-01-15","value":28.325164,"marketCap":715946845782},{"date":"2021-01-22","value":30.932756,"marketCap":781856338189},{"date":"2021-01-29","value":25.239778,"marketCap":735638578441},{"date":"2021-02-05","value":26.194343,"marketCap":763460313863},{"date":"2021-02-12","value":26.428831,"marketCap":770294721745},{"date":"2021-02-19","value":25.555361,"marketCap":744836552383},{"date":"2021-02-26","value":25.170409,"marketCap":733616732776},{"date":"2021-03-05","value":25.821115,"marketCap":752582214650},{"date":"2021-03-12","value":26.223654,"marketCap":764314614848},{"date":"2021-03-19","value":28.3448,"marketCap":826137529484},{"date":"2021-03-26","value":27.652081,"marketCap":805947549532},{"date":"2021-04-01","value":29.180166,"marketCap":850485107565},{"date":"2021-04-09","value":30.459758,"marketCap":887780105536},{"date":"2021-04-16","value":29.84756,"marketCap":869936992617},{"date":"2021-04-23","value":29.355268,"marketCap":855588629521},{"date":"2021-04-30","value":27.318482,"marketCap":921752908236},{"date":"2021-05-07","value":26.814265,"marketCap":904740119232},{"date":"2021-05-14","value":26.550392,"marketCap":895836759653},{"date":"2021-05-21","value":26.574762,"marketCap":896659044455},{"date":"2021-05-28","value":27.625214,"marketCap":932102354880},{"date":"2021-06-04","value":27.761353,"marketCap":936695807911},{"date":"2021-06-11","value":27.837826,"marketCap":939276080910},{"date":"2021-06-18","value":27.703368,"marketCap":934739337176},{"date":"2021-06-25","value":28.687432,"marketCap":967942630382},{"date":"2021-07-02","value":29.807634,"marketCap":1005739376619},{"date":"2021-07-09","value":29.447959,"marketCap":993603587130},{"date":"2021-07-16","value":28.669784,"marketCap":967347182767},{"date":"2021-07-23","value":31.07574,"marketCap":1048526540964},{"date":"2021-07-30","value":25.786587,"marketCap":1004568075706},{"date":"2021-08-06","value":26.308398,"marketCap":1024896270558},{"date":"2021-08-13","value":26.284515,"marketCap":1023965853873},{"date":"2021-08-20","value":26.008773,"marketCap":1013223770324},{"date":"2021-08-27","value":26.968442,"marketCap":1050609604407},{"date":"2021-09-03","value":27.231157,"marketCap":1060844187946},{"date":"2021-09-10","value":27.407024,"marketCap":1067695438083},{"date":"2021-09-17","value":26.39597,"marketCap":1028307798404},{"date":"2021-09-24","value":25.544861,"marketCap":995151131072},{"date":"2021-10-01","value":24.824747,"marketCap":967097658288},{"date":"2021-10-08","value":23.886789,"marketCap":930557657555},{"date":"2021-10-15","value":23.503935,"marketCap":915642796144},{"date":"2021-10-22","value":23.493079,"marketCap":915219879469},{"date":"2021-10-29","value":22.33262,"marketCap":900093926592},{"date":"2021-11-05","value":23.544602,"marketCap":948941623693},{"date":"2021-11-12","value":23.528037,"marketCap":948274001409},{"date":"2021-11-19","value":23.832413,"marketCap":960541560874},{"date":"2021-11-26","value":22.991756,"marketCap":926659729969},{"date":"2021-12-03","value":21.177925,"marketCap":853555089889},{"date":"2021-12-10","value":22.75916,"marketCap":917285200401},{"date":"2021-12-17","value":23.037999,"marketCap":928523508845},{"date":"2021-12-23","value":23.138077,"marketCap":932557060143},{"date":"2021-12-31","value":23.214689,"marketCap":935644813206},{"date":"2022-01-07","value":22.89996,"marketCap":922959989813},{"date":"2022-01-14","value":22.907552,"marketCap":923265983360},{"date":"2022-01-21","value":20.924624,"marketCap":843346032465},{"date":"2022-01-28","value":20.823855,"marketCap":839284663572},{"date":"2022-02-04","value":16.391801,"marketCap":645345219296},{"date":"2022-02-11","value":15.17913,"marketCap":597602357318},{"date":"2022-02-18","value":14.25338,"marketCap":561155554473},{"date":"2022-02-25","value":14.552053,"marketCap":572914343740},{"date":"2022-03-04","value":13.831641,"marketCap":544551708517},{"date":"2022-03-11","value":12.97088,"marketCap":510663531115},{"date":"2022-03-18","value":14.96757,"marketCap":589273214920},{"date":"2022-03-25","value":15.336072,"marketCap":603781165567},{"date":"2022-04-01","value":15.545559,"marketCap":612028649706},{"date":"2022-04-08","value":15.329475,"marketCap":603521417548},{"date":"2022-04-14","value":14.491742,"marketCap":570539880089},{"date":"2022-04-22","value":12.694236,"marketCap":499772087369},{"date":"2022-04-29","value":14.530415,"marketCap":542536649391},{"date":"2022-05-06","value":14.769605,"marketCap":551467516568},{"date":"2022-05-13","value":14.396324,"marketCap":537529951125},{"date":"2022-05-20","value":14.028117,"marketCap":523781828319},{"date":"2022-05-27","value":14.143363,"marketCap":528084882505},{"date":"2022-06-03","value":13.828067,"marketCap":516312375771},{"date":"2022-06-10","value":12.72562,"marketCap":475149197055},{"date":"2022-06-17","value":11.868161,"marketCap":443133391387},{"date":"2022-06-24","value":12.744987,"marketCap":475872326939},{"date":"2022-07-01","value":11.98625,"marketCap":447542598026},{"date":"2022-07-08","value":12.798915,"marketCap":477885891087},{"date":"2022-07-15","value":12.336033,"marketCap":460602798818},{"date":"2022-07-22","value":12.678326,"marketCap":473383337923},{"date":"2022-07-29","value":12.71451,"marketCap":427588961895},{"date":"2022-08-05","value":13.354631,"marketCap":449116225155},{"date":"2022-08-12","value":14.424695,"marketCap":485102499196},{"date":"2022-08-19","value":13.422558,"marketCap":451400641357},{"date":"2022-08-26","value":12.928682,"marketCap":434791591800},{"date":"2022-09-02","value":12.812006,"marketCap":430867771031},{"date":"2022-09-09","value":13.517658,"marketCap":454598824038},{"date":"2022-09-16","value":11.690796,"marketCap":393161465968},{"date":"2022-09-23","value":11.220894,"marketCap":377358680953},{"date":"2022-09-30","value":10.842896,"marketCap":364646576680},{"date":"2022-10-07","value":10.664685,"marketCap":358653343588},{"date":"2022-10-14","value":10.130052,"marketCap":340673644310},{"date":"2022-10-21","value":10.389776,"marketCap":349408176844},{"date":"2022-10-28","value":9.122975,"marketCap":263033628460},{"date":"2022-11-04","value":8.349546,"marketCap":240734104112},{"date":"2022-11-11","value":10.393938,"marketCap":299678031135},{"date":"2022-11-18","value":10.304732,"marketCap":297106028921},{"date":"2022-11-25","value":10.245874,"marketCap":295409037770},{"date":"2022-12-02","value":11.356817,"marketCap":327439745752},{"date":"2022-12-09","value":10.658799,"marketCap":307314491316},{"date":"2022-12-16","value":10.861855,"marketCap":313168989143},{"date":"2022-12-23","value":10.735438,"marketCap":309524135296},{"date":"2022-12-30","value":10.944617,"marketCap":315555188424},{"date":"2023-01-06","value":11.824988,"marketCap":340938055500},{"date":"2023-01-13","value":12.457982,"marketCap":359188546703},{"date":"2023-01-20","value":12.675347,"marketCap":365455597562},{"date":"2023-01-27","value":13.800367,"marketCap":397892174600},{"date":"2023-02-03","value":20.845045,"marketCap":483605054888},{"date":"2023-02-10","value":19.461559,"marketCap":451508177284},{"date":"2023-02-17","value":19.319635,"marketCap":448215525058},{"date":"2023-02-24","value":19.041373,"marketCap":441759852583},{"date":"2023-03-03","value":20.702003,"marketCap":480286476267},{"date":"2023-03-10","value":20.060549,"marketCap":465404725261},{"date":"2023-03-17","value":21.859751,"marketCap":507146221984},{"date":"2023-03-24","value":23.021969,"marketCap":534109673283},{"date":"2023-03-31","value":23.684656,"marketCap":549484025803},{"date":"2023-04-06","value":23.633251,"marketCap":548291411611},{"date":"2023-04-14","value":24.624488,"marketCap":571288124401},{"date":"2023-04-21","value":23.560422,"marketCap":546601781695},{"date":"2023-04-28","value":28.509856,"marketCap":611365354031},{"date":"2023-05-05","value":27.907535,"marketCap":598449184579},{"date":"2023-05-12","value":28.178819,"marketCap":604266586296},{"date":"2023-05-19","value":29.500578,"marketCap":632610402592},{"date":"2023-05-26","value":30.198506,"marketCap":647576757671},{"date":"2023-06-02","value":32.579107,"marketCap":698626379788},{"date":"2023-06-09","value":31.619457,"marketCap":678047641555},{"date":"2023-06-16","value":33.680972,"marketCap":722254769142},{"date":"2023-06-23","value":34.045472,"marketCap":730071101845},{"date":"2023-06-30","value":33.64512,"marketCap":721485949532},{"date":"2023-07-07","value":34.895175,"marketCap":748292126607},{"date":"2023-07-14","value":37.455039,"marketCap":803185846775},{"date":"2023-07-21","value":36.153595,"marketCap":775277694925},{"date":"2023-07-28","value":35.575274,"marketCap":802080131577},{"date":"2023-08-04","value":35.744186,"marketCap":805888410409},{"date":"2023-08-11","value":34.893922,"marketCap":786718358181},{"date":"2023-08-18","value":32.53715,"marketCap":733582575828},{"date":"2023-08-25","value":32.726604,"marketCap":737854023707},{"date":"2023-09-01","value":33.769747,"marketCap":761372718656},{"date":"2023-09-08","value":34.087027,"marketCap":768526107273},{"date":"2023-09-15","value":35.576415,"marketCap":802105863191},{"date":"2023-09-22","value":33.751486,"marketCap":760961012837},{"date":"2023-09-29","value":34.690771,"marketCap":782138130937},{"date":"2023-10-06","value":34.785499,"marketCap":784273854876},{"date":"2023-10-13","value":36.996185,"marketCap":834115990671},{"date":"2023-10-20","value":35.700817,"marketCap":804910609088},{"date":"2023-10-27","value":24.921636,"marketCap":741019918772},{"date":"2023-11-03","value":26.868004,"marketCap":798893227496},{"date":"2023-11-10","value":27.704631,"marketCap":823769498742},{"date":"2023-11-17","value":28.883515,"marketCap":858822426407},{"date":"2023-11-24","value":29.232686,"marketCap":869204671844},{"date":"2023-12-01","value":28.275059,"marketCap":840730592773},{"date":"2023-12-08","value":28.226659,"marketCap":839291469643},{"date":"2023-12-15","value":28.795358,"marketCap":856201166420},{"date":"2023-12-22","value":30.60344,"marketCap":909962694773},{"date":"2023-12-29","value":30.969033,"marketCap":920833214130},{"date":"2024-01-05","value":30.001034,"marketCap":892050751531},{"date":"2024-01-12","value":31.949995,"marketCap":950001156138},{"date":"2024-01-19","value":32.508323,"marketCap":966602469387},{"date":"2024-01-26","value":33.981927,"marketCap":1010418628967},{"date":"2024-02-02","value":34.120213,"marketCap":1014530409338},{"date":"2024-02-09","value":30.646591,"marketCap":1198220399820},{"date":"2024-02-16","value":31.561424,"marketCap":1233988553457},{"date":"2024-02-23","value":31.698356,"marketCap":1239342304179},{"date":"2024-03-01","value":31.959178,"marketCap":1249539924603},{"date":"2024-03-08","value":33.397611,"marketCap":1305779801242},{"date":"2024-03-15","value":32.070027,"marketCap":1253873913283},{"date":"2024-03-22","value":33.108751,"marketCap":1294485936622},{"date":"2024-03-28","value":32.202394,"marketCap":1259049205649},{"date":"2024-04-05","value":33.3148,"marketCap":1302542056757},{"date":"2024-04-12","value":34.112916,"marketCap":1333746775254},{"date":"2024-04-19","value":32.554935,"marketCap":1272832849015},{"date":"2024-04-26","value":24.467316,"marketCap":1119575461223},{"date":"2024-05-03","value":24.483946,"marketCap":1120336421480},{"date":"2024-05-10","value":26.354279,"marketCap":1205919085085},{"date":"2024-05-17","value":26.232879,"marketCap":1200364075206},{"date":"2024-05-24","value":25.819898,"marketCap":1181466895483},{"date":"2024-05-31","value":25.890299,"marketCap":1184688293906},{"date":"2024-06-07","value":27.370932,"marketCap":1252439122148},{"date":"2024-06-14","value":27.944117,"marketCap":1278666885683},{"date":"2024-06-21","value":27.811076,"marketCap":1272579203624},{"date":"2024-06-28","value":28.801121,"marketCap":1317881704275},{"date":"2024-07-05","value":28.268958,"marketCap":1293530976042},{"date":"2024-07-12","value":28.420846,"marketCap":1300481079725},{"date":"2024-07-15","value":27.654198,"marketCap":1265400811864},{"date":"2024-08-02","value":24.546691,"marketCap":1262534528228},{"date":"2024-08-09","value":25.066503,"marketCap":1289270511831},{"date":"2024-08-16","value":26.428947,"marketCap":1359346435889},{"date":"2024-08-23","value":26.163344,"marketCap":1345685425423},{"date":"2024-08-30","value":25.489008,"marketCap":1311001637739},{"date":"2024-09-06","value":25.422115,"marketCap":1307561086955},{"date":"2024-09-13","value":25.851998,"marketCap":1329671685376},{"date":"2024-09-20","value":27.499719,"marketCap":1414420546602},{"date":"2024-09-27","value":27.929602,"marketCap":1436531145023},{"date":"2024-10-04","value":28.663944,"marketCap":1474301309145},{"date":"2024-10-11","value":28.716081,"marketCap":1476982914903},{"date":"2024-10-18","value":28.3767,"marketCap":1459527179308},{"date":"2024-10-25","value":27.926651,"marketCap":1436379356018},{"date":"2024-10-31","value":26.956653,"marketCap":1497145554425},{"date":"2024-11-08","value":26.895332,"marketCap":1493739864976},{"date":"2024-11-15","value":26.234426,"marketCap":1457033801706},{"date":"2024-11-22","value":25.594884,"marketCap":1421514248046},{"date":"2024-11-29","value":26.105336,"marketCap":1449864254272},{"date":"2024-12-06","value":27.678511,"marketCap":1537236802399},{"date":"2024-12-13","value":28.672142,"marketCap":1592422121731},{"date":"2024-12-20","value":27.071241,"marketCap":1503509635598},{"date":"2024-12-27","value":27.424875,"marketCap":1523150156385},{"date":"2025-01-03","value":27.238058,"marketCap":1512774508514},{"date":"2025-01-10","value":27.759874,"marketCap":1541755636873},{"date":"2025-01-17","value":27.786237,"marketCap":1543219840222},{"date":"2025-01-24","value":28.929414,"marketCap":1606710726827},{"date":"2025-01-31","value":27.912507,"marketCap":1740623915055},{"date":"2025-02-07","value":28.927839,"marketCap":1803940060087},{"date":"2025-02-14","value":29.601071,"marketCap":1845922794108},{"date":"2025-02-21","value":28.231042,"marketCap":1760487803692},{"date":"2025-02-28","value":26.744001,"marketCap":1667755874593},{"date":"2025-03-07","value":25.512519,"marketCap":1590960662271},{"date":"2025-03-14","value":23.997442,"marketCap":1496480508279},{"date":"2025-03-21","value":23.808921,"marketCap":1484724329290},{"date":"2025-03-25","value":25.143602,"marketCap":1567955036145}]}],"industryCompare":{"bkCode":"BK4077","name":"Interactive Media & Services","current":22.066789,"rank":29,"totalCount":71,"items":[{"symbol":"DHX","name":"DHI Group Inc","value":277.86385,"marketCap":70299554},{"symbol":"GOOGL","name":"Alphabet","value":20.539638,"marketCap":2056387450000},{"symbol":"GOOG","name":"Alphabet","value":20.539638,"marketCap":2056387450000},{"symbol":"ZD","name":"Ziff Davis, Inc","value":28.875058,"marketCap":1820485792},{"symbol":"ANGI","name":"Angi Inc","value":23.282371,"marketCap":838258469},{"symbol":"QNST","name":"QuinStreet","value":-89.636394,"marketCap":1087020550},{"symbol":"GETY","name":"Getty Images Holdings, Inc","value":22.959281,"marketCap":907649259},{"symbol":"TRIP","name":"TripAdvisor","value":421.42595,"marketCap":2107129752},{"symbol":"MTCH","name":"Match","value":14.382245,"marketCap":7928586319},{"symbol":"BIDU","name":"Baidu","value":10.2697540515,"marketCap":33617052203},{"symbol":"IPM","name":"INTELLIGENT PROTECTION MANAGEMENT CORP","value":-2.137631,"marketCap":18012124},{"symbol":"TZOO","name":"Travelzoo","value":12.037702,"marketCap":163279389},{"symbol":"CARS","name":"Cars.com Inc.","value":16.283832,"marketCap":784685283},{"symbol":"META","name":"Meta Platforms, Inc.","value":25.143602,"marketCap":1567955036145},{"symbol":"SSTK","name":"Shutterstock","value":19.140432,"marketCap":687754018},{"symbol":"YELP","name":"Yelp","value":18.02425,"marketCap":2394521577},{"symbol":"IZEA","name":"IZEA Inc","value":-2.369102,"marketCap":37326759},{"symbol":"RDDT","name":"Reddit","value":-46.672124,"marketCap":22602189364},{"symbol":"OB","name":"Outbrain Inc.","value":-533.782357,"marketCap":379519256},{"symbol":"TRVG","name":"Trivago","value":-14.4608605197,"marketCap":370519497},{"symbol":"ATHM","name":"Autohome","value":13.8963474405,"marketCap":3431073723},{"symbol":"BZFD","name":"Buzzfeed","value":-8.471261,"marketCap":85525855},{"symbol":"TRUE","name":"TrueCar","value":-5.283475,"marketCap":164041343},{"symbol":"AEHL","name":"Antelope Enterprise Holdings Limited","value":-0.262286,"marketCap":3568490},{"symbol":"FENG","name":"Phoenix New Media","value":-3.8643745904999998,"marketCap":28511768},{"symbol":"VMEO","name":"Vimeo Inc.","value":34.237301,"marketCap":924817969},{"symbol":"GIFT","name":"Giftify","value":-2.876894,"marketCap":53128885},{"symbol":"FUBO","name":"fuboTV Inc.","value":-6.482453,"marketCap":1116628465},{"symbol":"PINS","name":"Pinterest, Inc.","value":12.398436,"marketCap":23087201674},{"symbol":"KIND","name":"Nextdoor Holdings","value":-6.854419,"marketCap":672164844},{"symbol":"EVER","name":"Everquote Inc.","value":32.293602,"marketCap":1038852873},{"symbol":"MOMO","name":"Hello Group Inc","value":7.527434683499999,"marketCap":1078090050},{"symbol":"YY","name":"JOYY Inc.","value":-14.987347,"marketCap":2212492072},{"symbol":"SNAP","name":"Snap Inc","value":-23.190005,"marketCap":16183283940},{"symbol":"LKCO","name":"Luokung Technology Corp","value":-0.021307,"marketCap":3634705},{"symbol":"GRND","name":"GRINDR INC","value":-28.804549,"marketCap":3773424768},{"symbol":"WB","name":"Weibo","value":8.242584,"marketCap":2479377587},{"symbol":"ZIP","name":"ZipRecruiter Inc.","value":-46.675204,"marketCap":599963073},{"symbol":"MI","name":"NFT Limited","value":1.931069,"marketCap":9119649},{"symbol":"SLE","name":"Super League Gaming Inc.","value":-0.209995,"marketCap":5170283},{"symbol":"JFU","name":"9F Inc.","value":16.3784060325,"marketCap":18013199},{"symbol":"BILI","name":"Bilibili Inc.","value":-44.527290025499994,"marketCap":8261948642},{"symbol":"MAX","name":"MediaAlpha, Inc.","value":33.04889,"marketCap":549569990},{"symbol":"ZDGE","name":"Zedge","value":-17.05827,"marketCap":33144218},{"symbol":"BMBL","name":"Bumble Inc.","value":-0.907641,"marketCap":505563347},{"symbol":"SST","name":"System1","value":-0.429161,"marketCap":32046758},{"symbol":"AREN","name":"The Arena Group (aka theMaven, Inc.)","value":-0.64186,"marketCap":72622595},{"symbol":"CARG","name":"Cargurus Inc.","value":156.334945,"marketCap":3278656465},{"symbol":"WBTN","name":"WEBTOON Entertainment Inc.","value":-8.023507,"marketCap":1154622837},{"symbol":"TBLA","name":"Taboola Com Ltd","value":-264.823025,"marketCap":995734575},{"symbol":"RUM","name":"Rumble Inc.","value":-19.419281,"marketCap":2541738855},{"symbol":"SY","name":"So Young","value":20.309072503499998,"marketCap":99467856},{"symbol":"CHR","name":"Cheer Holding, Inc.","value":0.775824,"marketCap":20145042},{"symbol":"KRKR","name":"36Kr Holdings","value":-0.422909244,"marketCap":7960415},{"symbol":"DUO","name":"Fangdd Network Group","value":-1.2029294295000001,"marketCap":13892239},{"symbol":"VTEX","name":"VTEX","value":74.527082,"marketCap":894175927},{"symbol":"OCG","name":"Oriental Culture Holding LTD","value":-7.579404,"marketCap":25276121},{"symbol":"SOPA","name":"Society Pass Inc.","value":-0.343622,"marketCap":4060979},{"symbol":"GAME","name":"GAMESQUARE HLDGS INC","value":-0.601357,"marketCap":24150636},{"symbol":"IAC","name":"IAC Inc","value":-7.712891,"marketCap":4164166800},{"symbol":"ZI","name":"ZoomInfo Technologies Inc.","value":130.212189,"marketCap":3789174709},{"symbol":"YALA","name":"Yalla Group","value":6.22903,"marketCap":845181218},{"symbol":"ONFO","name":"Onfolio Holdings, Inc","value":-2.0821,"marketCap":5691409},{"symbol":"ZH","name":"Zhihu","value":-8.0457641685,"marketCap":401093295},{"symbol":"PSQH","name":"PSQ HOLDINGS INC","value":-2.030884,"marketCap":117156197},{"symbol":"BZ","name":"Kanzhun Limited","value":39.880347516,"marketCap":8706612910},{"symbol":"HWH","name":"HWH INTERNATIONAL INC","value":-2.405686,"marketCap":9326044},{"symbol":"DJT","name":"Trump Media & Technology","value":-11.552184,"marketCap":4630864019},{"symbol":"GITS","name":"Global Interactive Technologies Inc.","value":-2.107048,"marketCap":4752772},{"symbol":"VSME","name":"VS Media Holdings Ltd.","value":-0.475689,"marketCap":3621810},{"symbol":"MNY","name":"MoneyHero","value":-0.305315,"marketCap":34774337}]},"updateTime":1743052112078},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSQH\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521747058","title":"Press Release: GrabAGun Nominates Donald Trump Jr. and Post-Closing Board of Directors and Advances Plans for Upcoming Public Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747058","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747058?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:04","pubTimestamp":1742817840,"startTime":"0","endTime":"0","summary":"GrabAGun Nominates Donald Trump Jr. and Post-Closing Board of Directors and Advances Plans for Upcoming Public Listing. Donald Trump Jr., Blake Masters, Chris Cox, Colion Noir, Dusty Wunderlich, Marc Nemati and Matt Vittitow nominated to board of future publicly traded company. GrabAGun and Colombier Acquisition Corp. II file Form S-4 with the SEC, a critical milestone in go-public transaction. In addition to Marc Nemati, GrabAGun's President and Chief Executive Officer, and Matthew Vittitow, GrabAGun's Chief Operating Officer, each of whom will hold equivalent positions with GrabAGun Digital, the Registration Statement identifies the following individuals as nominees to the post-closing GrabAGun Digital Board, subject to approval at a special shareholder meeting Colombier II will convene prior to the Transaction closing:. -- Donald Trump Jr. has served as a Partner at 1789 Capital, an investment. firm that provides financing to companies in the budding EIG economy,since November 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBR","BK4077","POST","BK4516","BK4212","BK4547","PSQH","BK4585","TRUMP.USD.CC"],"gpt_icon":1},{"id":"2521746175","title":"PSQ Holdings Is Maintained at Buy by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2521746175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521746175?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:42","pubTimestamp":1742488920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PSQH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 12:42 ET (16:42 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQH"],"gpt_icon":0},{"id":"2520463605","title":"PSQ Holdings price target lowered to $4 from $5 at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463605","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463605?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:20","pubTimestamp":1742480407,"startTime":"0","endTime":"0","summary":"Roth MKM lowered the firm’s price target on PSQ Holdings (PSQH) to $4 from $5 and keeps a Buy rating on the shares. The firm cites multiple compres...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/psq-holdings-price-target-lowered-to-4-from-5-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/psq-holdings-price-target-lowered-to-4-from-5-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","PSQH"],"gpt_icon":0},{"id":"2519860181","title":"PSQ Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2519860181","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519860181?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:57","pubTimestamp":1741903020,"startTime":"0","endTime":"0","summary":"PSQ Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryPSQ Holdings Inc PSQH.N reported a quarterly adjusted loss of 66 cents per share for the quarter ended December 31,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL8N3PW29T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQH"],"gpt_icon":0},{"id":"2519899964","title":"PSQ Holdings, Inc. (PSQH) Reports Q4 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2519899964","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519899964?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:55","pubTimestamp":1741902904,"startTime":"0","endTime":"0","summary":"PSQ Holdings, Inc.  came out with a quarterly loss of $0.40 per share versus the Zacks Consensus Estimate of a loss of $0.34. This compares to loss of $0.40 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -17.65%. A quarter ago, it was expected that this company would post a loss of $0.40 per share when it actually produced a loss of $0.41, delivering a surprise of -2.50%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.PSQ Holdings, Inc. , which belongs to the Zacks Internet - Commerce industry, posted revenues of $7.21 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 3.25%. This compares to year-ago revenues of $2.75 million. The company has topped consensus revenue estimates two times over the last four quarters.While PSQ Holdings, Inc. Has underperformed the market so far this year, the question that comes to investors' minds ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/psq-holdings-inc-psqh-reports-215504837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHWY","PSQH.WS","PSQH"],"gpt_icon":0},{"id":"2519986707","title":"BRIEF-PSQ Holdings Q4 Revenue USD 7.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519986707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519986707?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:42","pubTimestamp":1741902141,"startTime":"0","endTime":"0","summary":"BRIEF-PSQ Holdings Q4 Revenue USD 7.2 MillionMarch 13 (Reuters) - PSQ Holdings Inc PSQH.N:PSQ HOLDINGS Q4 REVENUE USD 7.2 MILLIONPSQ HOLDINGS INC: EXPECT 2025 REVENUE TO MORE THAN DOUBLE COMPARED TO 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXCD4B23:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQH"],"gpt_icon":0},{"id":"2519869425","title":"PSQ Holdings Q4 2024 GAAP EPS $(0.66) Misses $(0.28) Estimate, Sales $7.208M Miss $7.471M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869425","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869425?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:16","pubTimestamp":1741896987,"startTime":"0","endTime":"0","summary":"PSQ Holdings Q4 2024 GAAP EPS $(0.66) Misses $(0.28) Estimate, Sales $7.208M Miss $7.471M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44316164/psq-holdings-q4-2024-gaap-eps-0-66-misses-0-28-estimate-sales-7-208m-miss-7-471m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"PSQ Holdings Q4 2024 GAAP EPS $(0.66) Misses $(0.28) Estimate, Sales $7.208M Miss $7.471M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQH"],"gpt_icon":0},{"id":"2519869233","title":"PSQ Holdings Inc: Expect 2025 Revenue to More Than Double Compared to 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869233","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869233?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:15","pubTimestamp":1741896901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXCD4B23:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","PSQH"],"gpt_icon":0},{"id":"2519686926","title":"PSQ Holdings Inc Qtrly Loss per Share $0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2519686926","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519686926?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:15","pubTimestamp":1741896901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXCD4B23:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","PSQH"],"gpt_icon":0},{"id":"2519986158","title":"PublicSquare Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519986158","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519986158?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:15","pubTimestamp":1741896900,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, Fla., March 13, 2025----PSQ Holdings, Inc.  , America's leading commerce and payments ecosystem valuing life, family, and liberty, reported today financial results for the fourth quarter 2024 and full year 2024.\"Our accomplishments in 2024 were significant with our strategic focus on engaging our core merchants and consumers, propelling us to four-fold revenue growth,\" stated Michael Seifert, Chairman and Chief Executive Officer of PublicSquare. \"We are even more enthusiastic about what 2025 will bring in terms of both top line performance and operating cash flow, as we expect 2025 revenue to more than double compared to 2024 and our operating expense to decrease, showing the power of the investments and organizational changes we made in 2024. I am grateful for the results that our team has attained and expect that they will continue to deliver into 2025 and beyond.\". Financial Technology revenue for the year ended December 31, 2024 pro forma as if the Credova transact","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/publicsquare-reports-fourth-quarter-full-201500724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQH","BK4077"],"gpt_icon":0},{"id":"2518710077","title":"PSQ Holdings Inc  expected to post a loss of 28 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710077","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518710077?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:19","pubTimestamp":1741724344,"startTime":"0","endTime":"0","summary":"PSQ Holdings Inc  expected to post a loss of28cents a share - Earnings Preview PSQ Holdings Inc PSQH.N, PSQH.K is expected to show a rise in quarterly revenue when it reports  results on March 13 for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL8N3PU2A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQH"],"gpt_icon":0},{"id":"2517115724","title":"PublicSquare to Present at 37th Annual Roth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115724","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115724?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:15","pubTimestamp":1741295700,"startTime":"0","endTime":"0","summary":"PublicSquare management will also host one-on-one investor meetings with institutional investors at the conference to discuss the Company’s recent financial results, business trends, and growth opportunities.PublicSquare is a technology-enabled marketplace and payments ecosystem serving consumers and merchants who value life, family, and liberty. PublicSquare operates three divisions: Marketplace, Financial Technology, and Brands. The primary mission of the Marketplace is to help consumers \"shop their values\" and put purpose behind their purchases. PublicSquare leverages data and insights from the Marketplace to assess its customers’ needs and provide wholly-owned quality financial products and brands. PublicSquare’s Financial Technology division comprises Credova, a consumer financing company, and PSQ Payments, a \"cancel-proof\" payments company. PublicSquare’s Brands division comprises EveryLife, a premium D2C life-affirming baby products company. Visit publicsquare.com to learn more.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/publicsquare-present-37th-annual-roth-211500884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","PSQH"],"gpt_icon":0},{"id":"2516666556","title":"Press Release: PublicSquare Announces Fourth Quarter and Full Year 2024 Financial Results Release Date & Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666556","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666556?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:16","pubTimestamp":1741036560,"startTime":"0","endTime":"0","summary":"PSQ Holdings, Inc.  , today announced it will host a teleconference and webcast to discuss its fourth quarter and full year 2024 results beginning at 4:30 p.m. ET on Thursday, March 13, 2025. PublicSquare will issue a news release containing fourth quarter and full year 2024 results on March 13, 2025, after the U.S. stock market closes.PublicSquare is a technology-enabled marketplace and payments ecosystem serving consumers and merchants who value life, family, and liberty. PublicSquare operates three divisions: Marketplace, Financial Technology, and Brands. The primary mission of the Marketplace is to help consumers \"shop their values\" and put purpose behind their purchases. PublicSquare leverages data and insights from the Marketplace to assess its customers' needs and provide wholly-owned quality financial products and brands. PublicSquare's Financial Technology division comprises Credova, a consumer financing company, and PSQ Payments, a \"cancel-proof\" payments company. PublicSquar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQH","BK4077"],"gpt_icon":0},{"id":"2513266773","title":"BRIEF-Psq Holdings Kelly Loeffler Submitted Resignation As A Member Of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2513266773","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513266773?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:35","pubTimestamp":1740137725,"startTime":"0","endTime":"0","summary":"BRIEF-Psq Holdings Kelly Loeffler Submitted Resignation As A Member Of BoardFeb 21 (Reuters) - PSQ Holdings Inc PSQH.N:PSQ HOLDINGS: KELLY LOEFFLER SUBMITTED RESIGNATION AS A MEMBER OF BOARD, EFFECTIV","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PB1UM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","PSQH"],"gpt_icon":0},{"id":"2513266405","title":"PSQ Holdings: Kelly Loeffler Submitted Resignation as a Member of Board, Effective Immediately","url":"https://stock-news.laohu8.com/highlight/detail?id=2513266405","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513266405?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:30","pubTimestamp":1740137455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PB1UM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","PSQH"],"gpt_icon":0},{"id":"2513026991","title":"PublicSquare Congratulates Former Board Member Kelly Loeffler on Confirmation as Administrator of the Small Business Administration","url":"https://stock-news.laohu8.com/highlight/detail?id=2513026991","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513026991?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:30","pubTimestamp":1740137400,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, Fla., February 21, 2025----PSQ Holdings, Inc.  , today congratulated former board member Kelly Loeffler on her confirmation as Administrator of the Small Business Administration . Ms. Loeffler was confirmed to her new role by the United States Senate. Per the Company’s Corporate Governance Principles, upon her confirmation, Ms. Loeffler submitted her resignation as a member of the Board, effective immediately.PublicSquare is a technology-enabled marketplace and payments ecosystem serving consumers and merchants who value life, family, and liberty. PublicSquare operates three divisions: Marketplace, Financial Technology, and Brands. The primary mission of the Marketplace is to help consumers \"shop their values\" and put purpose behind their purchases. PublicSquare leverages data and insights from the Marketplace to assess its customers’ needs and provide wholly-owned quality financial products and brands. PublicSquare’s Financial Technology division comprises Credova, a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/publicsquare-congratulates-former-board-member-113000682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQH","BK4077"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":1,"totalSize":97}]}}