{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PSTL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSTL"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSTL\",,,,,undefined,":{"symbol":"PSTL","market":"US","secType":"STK","nameCN":"Postal Realty Trust, Inc.","latestPrice":14.23,"timestamp":1741982400000,"preClose":14.08,"halted":0,"volume":174527,"hourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.23,"latestTime":"16:34 EDT","volume":1315,"amount":18712.45,"timestamp":1741984449490},"delay":0,"changeRate":0.010653,"change":0.15,"floatShares":22109266,"shares":23583751,"eps":0.212938,"lyrEps":0.212938,"pbRate":1.34,"amount":2480490.119388,"amplitude":0.019886,"volumeRatio":0.859887172538139,"dividePrice":0.9625,"prevYearClose":13.05,"fiveDayClose":14,"twentyDayClose":13.56,"impliedVol":0.1926,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSTL\",,,,,undefined,":{"symbol":"PSTL","floatShares":22109266,"roa":"1.98%","roe":"2.69%","lyrEps":0.212938,"volumeRatio":0.859887172538139,"shares":23583751,"dividePrice":0.9625,"high":14.37,"amplitude":0.019886,"preClose":14.08,"low":14.09,"week52Low":12.26,"pbRate":"1.34","psRate":"4.39","week52High":15.15,"institutionHeld":0,"latestPrice":14.23,"eps":0.212938,"divideRate":0.067639,"volume":174527,"delay":0,"ttmEps":0.212938,"open":14.15,"prevYearClose":13.05,"prevWeekClose":14,"prevMonthClose":13.93,"prevQuarterClose":13.05,"fiveDayClose":14,"twentyDayClose":13.56,"sixtyDayClose":13.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSTL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"PSTL","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-02-14","symbol":"PSTL","amount":0.2425,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Postal Realty Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2024-11-04","symbol":"PSTL","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.3},{"date":"2024-11-04","symbol":"PSTL","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Postal Realty Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-29"},{"market":"US","date":"2024-08-06","symbol":"PSTL","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSTL\",market:\"US\",,,undefined,":[{"executeDate":"2019-07-08","recordDate":"2019-07-09","paymentDate":"2019-07-31","value":0.063,"currency":"USD"},{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-12-02","value":0.14,"currency":"USD"},{"executeDate":"2020-02-13","recordDate":"2020-02-14","paymentDate":"2020-02-28","value":0.17,"currency":"USD"},{"executeDate":"2020-05-08","recordDate":"2020-05-11","paymentDate":"2020-05-29","value":0.2,"currency":"USD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-08-31","value":0.205,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSTL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.625,"buy":0,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":8,"updateTime":1718683200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSTL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSTL","date":"2025-03-14","current":50.342513,"percent":0.242869,"low":-922.487477,"twenty":-81.976241,"median":97.070668,"eighty":185.311438,"high":799.621822,"avg":79.118474,"sd":244.663475,"marketCap":332059214},"quantilePoints":[{"date":"2020-03-20","current":-171.86506,"twenty":-229.869517,"median":79.085459,"eighty":306.481139,"marketCap":81131136},{"date":"2020-03-27","current":-102.937811,"twenty":-229.869517,"median":78.305011,"eighty":306.481139,"marketCap":106417006},{"date":"2020-04-03","current":-99.340874,"twenty":-229.640363,"median":77.264413,"eighty":305.99722,"marketCap":102698496},{"date":"2020-04-09","current":-103.918794,"twenty":-229.41121,"median":76.952233,"eighty":305.755261,"marketCap":107431145},{"date":"2020-04-17","current":-99.864064,"twenty":-229.210702,"median":76.509979,"eighty":305.674608,"marketCap":103239370},{"date":"2020-04-24","current":-103.134008,"twenty":-228.809682,"median":75.339306,"eighty":305.614118,"marketCap":106619834},{"date":"2020-05-01","current":-104.234789,"twenty":-228.580528,"median":74.558857,"eighty":305.513302,"marketCap":107757821},{"date":"2020-05-08","current":-108.287258,"twenty":-228.408664,"median":21.833723,"eighty":305.231018,"marketCap":111947259},{"date":"2020-05-15","current":-56.270673,"twenty":-228.294088,"median":-71.478433,"eighty":304.706774,"marketCap":110573673},{"date":"2020-05-22","current":-57.668702,"twenty":-228.208156,"median":-58.227913,"eighty":304.343835,"marketCap":113320845},{"date":"2020-05-29","current":-59.171583,"twenty":-228.036291,"median":-58.192963,"eighty":304.101875,"marketCap":116274054},{"date":"2020-06-05","current":-59.381287,"twenty":-227.864425,"median":-58.000733,"eighty":303.779264,"marketCap":116686130},{"date":"2020-06-12","current":-55.746412,"twenty":-227.807137,"median":-57.668702,"eighty":302.771103,"marketCap":109543483},{"date":"2020-06-19","current":-56.62018,"twenty":-227.721205,"median":-57.144441,"eighty":301.279024,"marketCap":111260466},{"date":"2020-06-26","current":-61.696726,"twenty":-227.558505,"median":-56.62018,"eighty":300.795106,"marketCap":121236041},{"date":"2020-07-02","current":-66.414228,"twenty":-227.281229,"median":-57.284244,"eighty":300.391841,"marketCap":130506084},{"date":"2020-07-10","current":-62.065922,"twenty":-227.148321,"median":-57.738603,"eighty":300.069229,"marketCap":121961522},{"date":"2020-07-17","current":-79.072965,"twenty":-227.119677,"median":-57.843455,"eighty":299.403844,"marketCap":155380906},{"date":"2020-07-24","current":-86.886416,"twenty":-227.005099,"median":-58.210438,"eighty":296.923766,"marketCap":170734588},{"date":"2020-07-31","current":-90.77133,"twenty":-226.919166,"median":-59.171583,"eighty":249.979465,"marketCap":178368569},{"date":"2020-08-07","current":-92.559624,"twenty":-226.518148,"median":-59.443931,"eighty":100.59306,"marketCap":181882624},{"date":"2020-08-14","current":-127.022698,"twenty":-226.288995,"median":-60.150204,"eighty":100.462111,"marketCap":186850770},{"date":"2020-08-21","current":-124.139563,"twenty":-226.288995,"median":-61.881324,"eighty":99.890695,"marketCap":182609670},{"date":"2020-08-28","current":-124.221938,"twenty":-226.274673,"median":-64.609271,"eighty":99.688318,"marketCap":182730844},{"date":"2020-09-04","current":-122.080181,"twenty":-226.11713,"median":-65.921967,"eighty":99.331183,"marketCap":179580312},{"date":"2020-09-11","current":-120.597426,"twenty":-225.716112,"median":-71.469188,"eighty":98.093115,"marketCap":177399175},{"date":"2020-09-18","current":-120.679801,"twenty":-225.716112,"median":-83.911758,"eighty":97.914547,"marketCap":177520349},{"date":"2020-09-25","current":-119.279421,"twenty":-225.572892,"median":-86.786304,"eighty":96.724097,"marketCap":175460386},{"date":"2020-10-02","current":-126.857948,"twenty":-225.429669,"median":-88.058057,"eighty":96.664574,"marketCap":186608422},{"date":"2020-10-09","current":-123.892437,"twenty":-224.713566,"median":-89.322196,"eighty":95.236034,"marketCap":182246147},{"date":"2020-10-16","current":-122.656808,"twenty":-224.140682,"median":-90.77133,"eighty":95.236034,"marketCap":180428532},{"date":"2020-10-23","current":-123.31581,"twenty":-223.99746,"median":-91.480481,"eighty":95.116989,"marketCap":181397927},{"date":"2020-10-30","current":-114.336903,"twenty":-223.775469,"median":-92.559624,"eighty":94.938421,"marketCap":168189928},{"date":"2020-11-06","current":-118.538043,"twenty":-223.567799,"median":-94.607765,"eighty":94.938421,"marketCap":174369817},{"date":"2020-11-13","current":-158.302784,"twenty":-220.56016,"median":-97.182712,"eighty":94.581286,"marketCap":186486062},{"date":"2020-11-20","current":-167.765979,"twenty":-217.695742,"median":-97.705903,"eighty":94.164628,"marketCap":197634027},{"date":"2020-11-27","current":-167.457396,"twenty":-217.695742,"median":-98.229094,"eighty":93.688448,"marketCap":197270506},{"date":"2020-12-04","current":-162.931521,"twenty":-216.206244,"median":-99.275475,"eighty":92.997987,"marketCap":191938871},{"date":"2020-12-11","current":-162.417216,"twenty":-215.719293,"median":-99.635168,"eighty":90.474232,"marketCap":191333003},{"date":"2020-12-18","current":-169.617473,"twenty":-215.690649,"median":-100.647359,"eighty":89.879007,"marketCap":199815150},{"date":"2020-12-24","current":-170.44036,"twenty":-214.65946,"median":-102.480019,"eighty":89.843294,"marketCap":200784539},{"date":"2020-12-31","current":-173.629045,"twenty":-211.909619,"median":-102.937811,"eighty":89.22426,"marketCap":204540918},{"date":"2021-01-08","current":-161.182887,"twenty":-208.586895,"median":-103.362904,"eighty":88.331422,"marketCap":189878921},{"date":"2021-01-15","current":-218.031583,"twenty":-212.131552,"median":-103.918794,"eighty":88.236186,"marketCap":256848618},{"date":"2021-01-22","current":-218.569933,"twenty":-215.690649,"median":-104.234789,"eighty":87.867145,"marketCap":257482812},{"date":"2021-01-29","current":-212.5135,"twenty":-215.805226,"median":-105.131647,"eighty":86.938594,"marketCap":250348128},{"date":"2021-02-05","current":-217.896996,"twenty":-216.47037,"median":-106.294241,"eighty":86.795741,"marketCap":256690070},{"date":"2021-02-12","current":-218.70452,"twenty":-217.749075,"median":-109.516285,"eighty":86.581459,"marketCap":257641361},{"date":"2021-02-19","current":-217.627821,"twenty":-218.031583,"median":-114.831155,"eighty":86.486223,"marketCap":256372973},{"date":"2021-02-26","current":-216.416535,"twenty":-218.435346,"median":-115.737283,"eighty":86.426701,"marketCap":254946036},{"date":"2021-03-05","current":-222.203793,"twenty":-218.70452,"median":-116.478661,"eighty":82.675523,"marketCap":261763623},{"date":"2021-03-12","current":-219.377457,"twenty":-219.915807,"median":-117.302414,"eighty":82.155224,"marketCap":258434103},{"date":"2021-03-19","current":-214.263136,"twenty":-220.588744,"median":-118.167355,"eighty":82.051164,"marketCap":252409259},{"date":"2021-03-26","current":-776.527457,"twenty":-221.396268,"median":-119.444172,"eighty":81.947105,"marketCap":273337665},{"date":"2021-04-01","current":-778.632599,"twenty":-221.880783,"median":-120.020799,"eighty":81.947105,"marketCap":274078675},{"date":"2021-04-09","current":-796.635665,"twenty":-222.930564,"median":-120.3503,"eighty":81.947105,"marketCap":280415754},{"date":"2021-04-16","current":-831.291568,"twenty":-223.819867,"median":-120.597426,"eighty":81.863856,"marketCap":292614632},{"date":"2021-04-23","current":-853.795401,"twenty":-224.856787,"median":-121.297616,"eighty":81.843044,"marketCap":300535981},{"date":"2021-04-30","current":-886.552315,"twenty":-225.816366,"median":-121.833055,"eighty":81.759797,"marketCap":312066415},{"date":"2021-05-07","current":-922.487477,"twenty":-226.346283,"median":-122.080181,"eighty":81.572489,"marketCap":324715592},{"date":"2021-05-14","current":757.558981,"twenty":-226.346283,"median":-121.833055,"eighty":81.863856,"marketCap":324235244},{"date":"2021-05-21","current":766.163355,"twenty":-226.288995,"median":-121.709493,"eighty":82.071976,"marketCap":327917916},{"date":"2021-05-28","current":756.062568,"twenty":-226.288995,"median":-120.679801,"eighty":86.510032,"marketCap":323594779},{"date":"2021-06-04","current":759.429498,"twenty":-226.246028,"median":-120.432675,"eighty":87.414774,"marketCap":325035825},{"date":"2021-06-11","current":785.242617,"twenty":-225.916621,"median":-120.309112,"eighty":89.843294,"marketCap":336083840},{"date":"2021-06-18","current":744.465369,"twenty":-225.716112,"median":-119.526547,"eighty":93.807493,"marketCap":318631178},{"date":"2021-06-25","current":692.090921,"twenty":-225.63018,"median":-118.908732,"eighty":95.009848,"marketCap":296214914},{"date":"2021-07-02","current":692.090921,"twenty":-225.486958,"median":-117.384789,"eighty":96.688383,"marketCap":296214914},{"date":"2021-07-09","current":726.39153,"twenty":-225.143228,"median":-116.808162,"eighty":99.021666,"marketCap":310895575},{"date":"2021-07-16","current":725.620825,"twenty":-224.571016,"median":-116.231535,"eighty":100.59306,"marketCap":310565713},{"date":"2021-07-23","current":765.449949,"twenty":-224.270587,"median":-115.490157,"eighty":299.907924,"marketCap":327612578},{"date":"2021-07-30","current":772.686346,"twenty":-224.083393,"median":-112.208938,"eighty":302.771103,"marketCap":330709756},{"date":"2021-08-06","current":799.621822,"twenty":-223.908664,"median":-108.287258,"eighty":304.827754,"marketCap":342238140},{"date":"2021-08-13","current":279.90886,"twenty":-223.692401,"median":-105.962072,"eighty":304.827754,"marketCap":349606166},{"date":"2021-08-20","current":271.635001,"twenty":-223.506711,"median":-104.434091,"eighty":304.384162,"marketCap":339272116},{"date":"2021-08-27","current":274.299464,"twenty":-223.307409,"median":-103.951493,"eighty":304.101875,"marketCap":342600030},{"date":"2021-09-03","current":280.049094,"twenty":-223.038234,"median":-103.461002,"eighty":303.779264,"marketCap":349781319},{"date":"2021-09-10","current":259.995504,"twenty":-222.795977,"median":-103.134008,"eighty":303.214694,"marketCap":324734385},{"date":"2021-09-17","current":271.214296,"twenty":-222.44605,"median":-102.545418,"eighty":301.359677,"marketCap":338746656},{"date":"2021-09-24","current":261.257618,"twenty":-222.311463,"median":-100.647359,"eighty":300.916086,"marketCap":326310765},{"date":"2021-10-01","current":259.855269,"twenty":-222.12304,"median":-99.635168,"eighty":300.391841,"marketCap":324559231},{"date":"2021-10-08","current":262.239263,"twenty":-221.746195,"median":-99.275475,"eighty":300.069229,"marketCap":327536839},{"date":"2021-10-15","current":264.483021,"twenty":-221.530856,"median":-98.229094,"eighty":299.403844,"marketCap":330339293},{"date":"2021-10-22","current":265.745135,"twenty":-221.503938,"median":-97.640504,"eighty":296.923766,"marketCap":331915674},{"date":"2021-10-29","current":272.47641,"twenty":-221.288598,"median":-96.10363,"eighty":286.655987,"marketCap":340323036},{"date":"2021-11-05","current":282.012384,"twenty":-220.857918,"median":-94.347919,"eighty":283.583014,"marketCap":352233467},{"date":"2021-11-12","current":185.399514,"twenty":-220.804083,"median":-92.528791,"eighty":281.759961,"marketCap":332977528},{"date":"2021-11-19","current":217.493648,"twenty":-220.583027,"median":-91.387984,"eighty":280.694175,"marketCap":390618591},{"date":"2021-11-26","current":215.527604,"twenty":-220.56016,"median":-90.77133,"eighty":280.4698,"marketCap":387087576},{"date":"2021-12-03","current":218.230914,"twenty":-220.454157,"median":-89.322196,"eighty":280.049094,"marketCap":391942722},{"date":"2021-12-10","current":218.230914,"twenty":-219.915807,"median":-88.058057,"eighty":279.90886,"marketCap":391942722},{"date":"2021-12-17","current":225.60358,"twenty":-219.781219,"median":-86.786304,"eighty":279.62839,"marketCap":405184030},{"date":"2021-12-23","current":228.429769,"twenty":-219.673549,"median":-85.275756,"eighty":279.62839,"marketCap":410259865},{"date":"2021-12-31","current":243.297979,"twenty":-219.431292,"median":-76.483126,"eighty":279.179639,"marketCap":436963170},{"date":"2022-01-07","current":235.679557,"twenty":-218.839107,"median":-65.921967,"eighty":278.394323,"marketCap":423280485},{"date":"2022-01-14","current":222.408758,"twenty":-218.70452,"median":-64.609271,"eighty":277.440726,"marketCap":399446130},{"date":"2022-01-21","current":209.383715,"twenty":-218.623768,"median":-62.065922,"eighty":276.991974,"marketCap":376053152},{"date":"2022-01-28","current":212.824293,"twenty":-218.489181,"median":-60.595291,"eighty":276.234706,"marketCap":382232430},{"date":"2022-02-04","current":218.722425,"twenty":-218.193088,"median":-59.506574,"eighty":275.757907,"marketCap":392825476},{"date":"2022-02-11","current":215.281848,"twenty":-217.950831,"median":-59.276435,"eighty":275.281108,"marketCap":386646199},{"date":"2022-02-18","current":214.298826,"twenty":-217.816243,"median":-58.227913,"eighty":274.579934,"marketCap":384880691},{"date":"2022-02-25","current":217.985159,"twenty":-217.735742,"median":-58.158012,"eighty":274.24337,"marketCap":391501345},{"date":"2022-03-04","current":223.514658,"twenty":-217.695742,"median":-57.738603,"eighty":273.990947,"marketCap":401432326},{"date":"2022-03-11","current":195.085216,"twenty":-217.668574,"median":-57.284244,"eighty":273.345866,"marketCap":400900118},{"date":"2022-03-18","current":188.975214,"twenty":-217.627821,"median":-56.445426,"eighty":272.700786,"marketCap":388344064},{"date":"2022-03-25","current":190.537915,"twenty":-217.466316,"median":-56.270673,"eighty":272.560551,"marketCap":391555415},{"date":"2022-04-01","current":192.212237,"twenty":-217.008719,"median":-55.90369,"eighty":272.420316,"marketCap":394996148},{"date":"2022-04-08","current":194.66791,"twenty":-216.685709,"median":-55.082348,"eighty":272.336175,"marketCap":400042556},{"date":"2022-04-14","current":193.216831,"twenty":-216.658792,"median":-55.010179,"eighty":272.223987,"marketCap":397060588},{"date":"2022-04-22","current":194.109803,"twenty":-216.524205,"median":-53.684319,"eighty":271.775235,"marketCap":398895645},{"date":"2022-04-29","current":187.858229,"twenty":-216.3627,"median":-52.705698,"eighty":271.747188,"marketCap":386048660},{"date":"2022-05-06","current":184.286355,"twenty":-216.084662,"median":-14.702022,"eighty":271.606954,"marketCap":378708460},{"date":"2022-05-13","current":136.169794,"twenty":-215.805226,"median":74.402767,"eighty":271.438672,"marketCap":346824465},{"date":"2022-05-20","current":134.728843,"twenty":-215.690649,"median":75.131186,"eighty":271.158202,"marketCap":343154364},{"date":"2022-05-27","current":142.203773,"twenty":-215.620486,"median":76.483964,"eighty":270.821638,"marketCap":362193009},{"date":"2022-06-03","current":142.383892,"twenty":-215.339836,"median":76.692083,"eighty":270.372886,"marketCap":362651772},{"date":"2022-06-10","current":136.71015,"twenty":-215.205248,"median":77.186368,"eighty":270.232652,"marketCap":348200752},{"date":"2022-06-17","current":129.32528,"twenty":-214.263136,"median":78.096891,"eighty":269.811947,"marketCap":329391489},{"date":"2022-06-24","current":136.71015,"twenty":-214.263136,"median":78.77328,"eighty":268.465692,"marketCap":348200752},{"date":"2022-07-01","current":136.439972,"twenty":-214.030227,"median":80.021998,"eighty":268.016941,"marketCap":347512608},{"date":"2022-07-08","current":136.349912,"twenty":-213.823672,"median":81.114626,"eighty":267.484048,"marketCap":347283227},{"date":"2022-07-15","current":136.980328,"twenty":-212.998014,"median":81.270715,"eighty":266.81092,"marketCap":348888896},{"date":"2022-07-22","current":141.753476,"twenty":-212.5135,"median":81.791015,"eighty":266.418262,"marketCap":361046103},{"date":"2022-07-29","current":152.020246,"twenty":-212.271243,"median":81.947105,"eighty":265.969511,"marketCap":387195566},{"date":"2022-08-05","current":132.470081,"twenty":-210.466423,"median":81.999134,"eighty":265.408571,"marketCap":375022799},{"date":"2022-08-12","current":134.494379,"twenty":-209.037981,"median":82.675523,"eighty":265.015913,"marketCap":380753587},{"date":"2022-08-19","current":131.093558,"twenty":-208.472318,"median":86.545745,"eighty":264.651303,"marketCap":371125863},{"date":"2022-08-26","current":124.049,"twenty":-207.354404,"median":86.962403,"eighty":264.314739,"marketCap":351182719},{"date":"2022-09-02","current":117.976105,"twenty":-201.97911,"median":88.331422,"eighty":264.202551,"marketCap":333990353},{"date":"2022-09-09","current":124.210944,"twenty":-198.733297,"median":89.849246,"eighty":264.090363,"marketCap":351641182},{"date":"2022-09-16","current":129.06926,"twenty":-197.959905,"median":92.855133,"eighty":263.865987,"marketCap":365395074},{"date":"2022-09-23","current":120.081375,"twenty":-192.803953,"median":94.372957,"eighty":263.333094,"marketCap":339950373},{"date":"2022-09-30","current":118.785824,"twenty":-184.497141,"median":94.938421,"eighty":262.603873,"marketCap":336282669},{"date":"2022-10-07","current":121.13401,"twenty":-179.083392,"median":95.236034,"eighty":262.407545,"marketCap":342930383},{"date":"2022-10-14","current":120.324291,"twenty":-175.219986,"median":96.724097,"eighty":262.183169,"marketCap":340638068},{"date":"2022-10-21","current":122.348589,"twenty":-174.122777,"median":98.866907,"eighty":261.930745,"marketCap":346368856},{"date":"2022-10-28","current":127.530793,"twenty":-173.217602,"median":99.938313,"eighty":261.566135,"marketCap":361039675},{"date":"2022-11-04","current":113.4835,"twenty":-172.306286,"median":106.649731,"eighty":261.397853,"marketCap":366551704},{"date":"2022-11-11","current":111.980881,"twenty":-171.747768,"median":111.623115,"eighty":261.341759,"marketCap":361698245},{"date":"2022-11-18","current":112.338647,"twenty":-171.48954,"median":111.694668,"eighty":260.86496,"marketCap":362853831},{"date":"2022-11-25","current":111.336902,"twenty":-171.345535,"median":111.694668,"eighty":260.21988,"marketCap":359618192},{"date":"2022-12-02","current":111.336902,"twenty":-171.201529,"median":111.336902,"eighty":259.967457,"marketCap":359618192},{"date":"2022-12-09","current":107.687684,"twenty":-170.851802,"median":111.265348,"eighty":259.855269,"marketCap":347831220},{"date":"2022-12-16","current":106.113512,"twenty":-170.296355,"median":110.692922,"eighty":259.799175,"marketCap":342746644},{"date":"2022-12-23","current":105.827299,"twenty":-169.699762,"median":109.583846,"eighty":259.266282,"marketCap":341822176},{"date":"2022-12-30","current":103.966914,"twenty":-169.617473,"median":109.404963,"eighty":258.032215,"marketCap":335813131},{"date":"2023-01-06","current":105.898852,"twenty":-168.876875,"median":109.190303,"eighty":257.807839,"marketCap":342053293},{"date":"2023-01-13","current":108.04545,"twenty":-168.280283,"median":108.617877,"eighty":256.181115,"marketCap":348986805},{"date":"2023-01-20","current":107.115258,"twenty":-168.177422,"median":107.830791,"eighty":255.451893,"marketCap":345982283},{"date":"2023-01-27","current":109.404963,"twenty":-167.930556,"median":108.438994,"eighty":253.376417,"marketCap":353378030},{"date":"2023-02-03","current":114.127479,"twenty":-167.704262,"median":108.760983,"eighty":246.835727,"marketCap":368631758},{"date":"2023-02-10","current":111.336902,"twenty":-167.601401,"median":109.190303,"eighty":242.265806,"marketCap":359618192},{"date":"2023-02-17","current":108.832537,"twenty":-167.49854,"median":109.261856,"eighty":241.503963,"marketCap":351529093},{"date":"2023-02-24","current":104.467787,"twenty":-167.457396,"median":109.190303,"eighty":241.110754,"marketCap":337430951},{"date":"2023-03-03","current":92.993052,"twenty":-167.169386,"median":108.79676,"eighty":239.709948,"marketCap":358395224},{"date":"2023-03-10","current":93.301392,"twenty":-166.531649,"median":108.617877,"eighty":238.333717,"marketCap":359583565},{"date":"2023-03-17","current":92.341501,"twenty":-166.223067,"median":107.93812,"eighty":237.76848,"marketCap":355884146},{"date":"2023-03-24","current":92.277509,"twenty":-166.058489,"median":107.687684,"eighty":236.490551,"marketCap":355637518},{"date":"2023-03-31","current":97.396927,"twenty":-165.68819,"median":107.294141,"eighty":235.433802,"marketCap":375367755},{"date":"2023-04-06","current":92.405494,"twenty":-165.461897,"median":107.079481,"eighty":234.745687,"marketCap":356130774},{"date":"2023-04-14","current":94.837217,"twenty":-165.297319,"median":106.900598,"eighty":233.000822,"marketCap":365502636},{"date":"2023-04-21","current":93.173407,"twenty":-165.276747,"median":106.077736,"eighty":230.764447,"marketCap":359090309},{"date":"2023-04-28","current":97.842041,"twenty":-165.091598,"median":105.898852,"eighty":229.191612,"marketCap":377083227},{"date":"2023-05-05","current":102.885953,"twenty":-164.536149,"median":105.769948,"eighty":228.724676,"marketCap":371109631},{"date":"2023-05-12","current":99.140751,"twenty":-163.836695,"median":105.18332,"eighty":228.03656,"marketCap":357600689},{"date":"2023-05-19","current":97.873989,"twenty":-163.30182,"median":104.932883,"eighty":226.414574,"marketCap":353031480},{"date":"2023-05-26","current":95.940512,"twenty":-163.11667,"median":104.610893,"eighty":226.095091,"marketCap":346057425},{"date":"2023-06-02","current":97.47396,"twenty":-163.034382,"median":104.467787,"eighty":225.60358,"marketCap":351588572},{"date":"2023-06-09","current":100.140826,"twenty":-162.931521,"median":103.752254,"eighty":225.11207,"marketCap":361207959},{"date":"2023-06-16","current":100.540856,"twenty":-162.828659,"median":103.251381,"eighty":223.883292,"marketCap":362650867},{"date":"2023-06-23","current":96.140526,"twenty":-162.664082,"median":102.678955,"eighty":223.686687,"marketCap":346778879},{"date":"2023-06-30","current":97.940661,"twenty":-162.499505,"median":101.807617,"eighty":223.563809,"marketCap":353271965},{"date":"2023-07-07","current":97.673974,"twenty":-161.964629,"median":100.940886,"eighty":223.072298,"marketCap":352310026},{"date":"2023-07-14","current":98.674049,"twenty":-161.244604,"median":100.566958,"eighty":222.261305,"marketCap":355917296},{"date":"2023-07-21","current":103.274394,"twenty":-160.771444,"median":100.59306,"eighty":221.941823,"marketCap":372510738},{"date":"2023-07-28","current":99.607453,"twenty":-159.413681,"median":100.633629,"eighty":221.745219,"marketCap":359284082},{"date":"2023-08-04","current":99.407438,"twenty":-158.014774,"median":100.540856,"eighty":221.671492,"marketCap":358562628},{"date":"2023-08-11","current":99.415836,"twenty":-157.130171,"median":100.207498,"eighty":221.278283,"marketCap":364458456},{"date":"2023-08-18","current":97.65985,"twenty":-154.35293,"median":100.074154,"eighty":220.68847,"marketCap":358021010},{"date":"2023-08-25","current":97.052009,"twenty":-142.454916,"median":99.972898,"eighty":220.442714,"marketCap":355792664},{"date":"2023-09-01","current":97.457236,"twenty":-128.769055,"median":99.874139,"eighty":219.926628,"marketCap":357278228},{"date":"2023-09-08","current":96.849395,"twenty":-127.7476,"median":99.740796,"eighty":219.705448,"marketCap":355049882},{"date":"2023-09-15","current":95.566174,"twenty":-126.989748,"median":99.624077,"eighty":219.631721,"marketCap":350345594},{"date":"2023-09-22","current":92.594505,"twenty":-126.808523,"median":99.540781,"eighty":219.287663,"marketCap":339451456},{"date":"2023-09-29","current":90.230678,"twenty":-126.610822,"median":99.407438,"eighty":219.091059,"marketCap":330785664},{"date":"2023-10-06","current":89.352684,"twenty":-126.28132,"median":99.311196,"eighty":218.722425,"marketCap":327566941},{"date":"2023-10-13","current":92.864657,"twenty":-125.951819,"median":99.145685,"eighty":218.722425,"marketCap":340441832},{"date":"2023-10-20","current":90.568367,"twenty":-125.787069,"median":99.140751,"eighty":218.722425,"marketCap":332023634},{"date":"2023-10-27","current":90.298215,"twenty":-125.721169,"median":99.107415,"eighty":218.722425,"marketCap":331033258},{"date":"2023-11-03","current":88.731683,"twenty":-125.457568,"median":99.007408,"eighty":218.673274,"marketCap":346142297},{"date":"2023-11-10","current":89.52158,"twenty":-125.210442,"median":98.874064,"eighty":218.599548,"marketCap":349223683},{"date":"2023-11-17","current":93.141938,"twenty":-125.177492,"median":98.674049,"eighty":218.599548,"marketCap":363346699},{"date":"2023-11-24","current":92.828184,"twenty":-125.095116,"median":98.674049,"eighty":218.574972,"marketCap":362122745},{"date":"2023-11-30","current":77.91564,"twenty":-124.963316,"median":98.607378,"eighty":218.47667,"marketCap":303948910},{"date":"2023-12-08","current":81.705528,"twenty":-124.963316,"median":98.474034,"eighty":218.378368,"marketCap":318733263},{"date":"2023-12-15","current":82.095663,"twenty":-124.930366,"median":98.402767,"eighty":218.304641,"marketCap":320255182},{"date":"2023-12-22","current":81.036724,"twenty":-124.84799,"median":98.074004,"eighty":218.230914,"marketCap":316124259},{"date":"2023-12-29","current":81.761261,"twenty":-124.798565,"median":98.002437,"eighty":218.230914,"marketCap":318950680},{"date":"2024-01-05","current":78.751644,"twenty":-124.74914,"median":97.940661,"eighty":218.157188,"marketCap":307210164},{"date":"2024-01-12","current":80.089252,"twenty":-124.567914,"median":97.894268,"eighty":218.108037,"marketCap":312428171},{"date":"2024-01-19","current":79.086046,"twenty":-124.403164,"median":97.858015,"eighty":218.058886,"marketCap":308514666},{"date":"2024-01-26","current":80.758056,"twenty":-124.271363,"median":97.673974,"eighty":217.985159,"marketCap":315037175},{"date":"2024-02-02","current":79.253247,"twenty":-124.188988,"median":97.633577,"eighty":217.936008,"marketCap":309166917},{"date":"2024-02-09","current":79.086046,"twenty":-124.106613,"median":97.540631,"eighty":217.81313,"marketCap":308514666},{"date":"2024-02-16","current":78.807378,"twenty":-124.024238,"median":97.465598,"eighty":217.641101,"marketCap":307427581},{"date":"2024-02-23","current":78.305775,"twenty":-123.958337,"median":97.427081,"eighty":217.346195,"marketCap":305470828},{"date":"2024-03-01","current":84.785716,"twenty":-123.777112,"median":97.340616,"eighty":216.682654,"marketCap":314470221},{"date":"2024-03-08","current":85.015121,"twenty":-123.299335,"median":97.119547,"eighty":216.283146,"marketCap":315321085},{"date":"2024-03-15","current":84.832816,"twenty":-123.21696,"median":96.916933,"eighty":215.846461,"marketCap":314644914},{"date":"2024-03-22","current":86.230491,"twenty":-123.15106,"median":96.86719,"eighty":215.724208,"marketCap":319828892},{"date":"2024-03-28","current":86.534334,"twenty":-123.15106,"median":96.815626,"eighty":215.527604,"marketCap":320955844},{"date":"2024-04-05","current":84.876613,"twenty":-122.986309,"median":96.664574,"eighty":215.527604,"marketCap":314807356},{"date":"2024-04-12","current":83.961994,"twenty":-122.903934,"median":96.511705,"eighty":215.281848,"marketCap":311415035},{"date":"2024-04-19","current":82.132757,"twenty":-122.656808,"median":96.207198,"eighty":215.15897,"marketCap":304630394},{"date":"2024-04-26","current":83.961994,"twenty":-122.492057,"median":96.107191,"eighty":215.036092,"marketCap":311415035},{"date":"2024-05-03","current":84.632714,"twenty":-122.327307,"median":95.971402,"eighty":214.667459,"marketCap":313902737},{"date":"2024-05-10","current":88.363819,"twenty":-122.244932,"median":95.855516,"eighty":214.421704,"marketCap":315193741},{"date":"2024-05-17","current":87.72765,"twenty":-122.146081,"median":95.669123,"eighty":214.347977,"marketCap":312924527},{"date":"2024-05-24","current":84.610424,"twenty":-122.146081,"median":95.221174,"eighty":214.347977,"marketCap":301805382},{"date":"2024-05-31","current":84.610424,"twenty":-122.146081,"median":95.029196,"eighty":214.347977,"marketCap":301805382},{"date":"2024-06-07","current":84.801274,"twenty":-122.146081,"median":94.965203,"eighty":214.347977,"marketCap":302486146},{"date":"2024-06-14","current":84.864891,"twenty":-122.179032,"median":94.90121,"eighty":214.372553,"marketCap":302713067},{"date":"2024-06-21","current":83.147236,"twenty":-122.211982,"median":94.965203,"eighty":214.397128,"marketCap":296586191},{"date":"2024-06-28","current":83.783405,"twenty":-122.277882,"median":94.997199,"eighty":214.520006,"marketCap":298855404},{"date":"2024-07-05","current":84.674041,"twenty":-122.277882,"median":94.997199,"eighty":214.520006,"marketCap":302032303},{"date":"2024-07-12","current":89.318071,"twenty":-122.277882,"median":94.997199,"eighty":214.520006,"marketCap":318597561},{"date":"2024-07-15","current":89.699773,"twenty":-122.277882,"median":94.997199,"eighty":214.520006,"marketCap":319959089},{"date":"2024-08-02","current":93.834869,"twenty":-122.656808,"median":95.797108,"eighty":215.15897,"marketCap":334708976},{"date":"2024-08-09","current":98.137199,"twenty":-122.656808,"median":95.940512,"eighty":215.15897,"marketCap":330918634},{"date":"2024-08-16","current":96.837821,"twenty":-122.656808,"median":96.073855,"eighty":214.667459,"marketCap":326537133},{"date":"2024-08-23","current":96.564268,"twenty":-122.656808,"median":96.073855,"eighty":213.192926,"marketCap":325614711},{"date":"2024-08-30","current":98.47914,"twenty":-122.656808,"median":96.073855,"eighty":211.964148,"marketCap":332071660},{"date":"2024-09-06","current":98.47914,"twenty":-122.656808,"median":96.073855,"eighty":209.383715,"marketCap":332071660},{"date":"2024-09-13","current":99.436576,"twenty":-122.656808,"median":96.073855,"eighty":199.021149,"marketCap":335300135},{"date":"2024-09-20","current":101.351448,"twenty":-122.656808,"median":96.073855,"eighty":197.430128,"marketCap":341757084},{"date":"2024-09-27","current":99.504964,"twenty":-122.656808,"median":96.073855,"eighty":195.622049,"marketCap":335530740},{"date":"2024-10-04","current":98.547528,"twenty":-122.656808,"median":96.073855,"eighty":194.333046,"marketCap":332302266},{"date":"2024-10-11","current":95.880385,"twenty":-122.656808,"median":95.989087,"eighty":193.328453,"marketCap":323308658},{"date":"2024-10-18","current":100.257236,"twenty":-122.656808,"median":95.989087,"eighty":192.212237,"marketCap":338067399},{"date":"2024-10-25","current":99.915294,"twenty":-122.656808,"median":95.989087,"eighty":190.537915,"marketCap":336914372},{"date":"2024-10-31","current":100.804342,"twenty":-122.656808,"median":95.989087,"eighty":189.197681,"marketCap":339912241},{"date":"2024-11-08","current":103.108148,"twenty":-122.706233,"median":95.980244,"eighty":185.869087,"marketCap":337885402},{"date":"2024-11-15","current":101.030222,"twenty":-122.113131,"median":96.194131,"eighty":185.223362,"marketCap":331076037},{"date":"2024-11-22","current":98.880643,"twenty":-121.68478,"median":96.537987,"eighty":185.223362,"marketCap":324031866},{"date":"2024-11-29","current":101.53179,"twenty":-120.465625,"median":96.630835,"eighty":185.223362,"marketCap":332719676},{"date":"2024-12-06","current":99.812127,"twenty":-119.625397,"median":96.701044,"eighty":185.223362,"marketCap":327084340},{"date":"2024-12-13","current":98.522379,"twenty":-117.467164,"median":96.849395,"eighty":185.223362,"marketCap":322857837},{"date":"2024-12-20","current":92.216947,"twenty":-116.132684,"median":96.900959,"eighty":185.223362,"marketCap":302194935},{"date":"2024-12-27","current":94.008263,"twenty":-114.534604,"median":96.900959,"eighty":185.223362,"marketCap":308065078},{"date":"2025-01-03","current":92.360252,"twenty":-106.692844,"median":96.900959,"eighty":185.223362,"marketCap":302664547},{"date":"2025-01-10","current":91.285463,"twenty":-104.31451,"median":96.916933,"eighty":185.2674,"marketCap":299142461},{"date":"2025-01-17","current":93.578347,"twenty":-103.343284,"median":96.916933,"eighty":185.2674,"marketCap":306656244},{"date":"2025-01-24","current":93.076779,"twenty":-102.532338,"median":96.916933,"eighty":185.2674,"marketCap":305012604},{"date":"2025-01-31","current":92.933473,"twenty":-99.589389,"median":96.916933,"eighty":185.2674,"marketCap":304542992},{"date":"2025-02-07","current":97.7342,"twenty":-98.202934,"median":97.042986,"eighty":185.2674,"marketCap":320274974},{"date":"2025-02-14","current":97.160979,"twenty":-95.887814,"median":97.052009,"eighty":185.2674,"marketCap":318396529},{"date":"2025-02-21","current":94.294874,"twenty":-92.830952,"median":97.052009,"eighty":185.2674,"marketCap":309004301},{"date":"2025-02-28","current":50.0674,"twenty":-90.993325,"median":97.052009,"eighty":185.2674,"marketCap":330244569},{"date":"2025-03-07","current":49.055346,"twenty":-87.811396,"median":97.070668,"eighty":185.311438,"marketCap":323569063},{"date":"2025-03-14","current":50.342513,"twenty":-81.976241,"median":97.070668,"eighty":185.311438,"marketCap":332059214}],"customCompares":[{"symbol":"PSTL","name":"Postal Realty Trust, Inc.","items":[{"date":"2020-03-20","value":-171.86506,"marketCap":81131136},{"date":"2020-03-27","value":-102.937811,"marketCap":106417006},{"date":"2020-04-03","value":-99.340874,"marketCap":102698496},{"date":"2020-04-09","value":-103.918794,"marketCap":107431145},{"date":"2020-04-17","value":-99.864064,"marketCap":103239370},{"date":"2020-04-24","value":-103.134008,"marketCap":106619834},{"date":"2020-05-01","value":-104.234789,"marketCap":107757821},{"date":"2020-05-08","value":-108.287258,"marketCap":111947259},{"date":"2020-05-15","value":-56.270673,"marketCap":110573673},{"date":"2020-05-22","value":-57.668702,"marketCap":113320845},{"date":"2020-05-29","value":-59.171583,"marketCap":116274054},{"date":"2020-06-05","value":-59.381287,"marketCap":116686130},{"date":"2020-06-12","value":-55.746412,"marketCap":109543483},{"date":"2020-06-19","value":-56.62018,"marketCap":111260466},{"date":"2020-06-26","value":-61.696726,"marketCap":121236041},{"date":"2020-07-02","value":-66.414228,"marketCap":130506084},{"date":"2020-07-10","value":-62.065922,"marketCap":121961522},{"date":"2020-07-17","value":-79.072965,"marketCap":155380906},{"date":"2020-07-24","value":-86.886416,"marketCap":170734588},{"date":"2020-07-31","value":-90.77133,"marketCap":178368569},{"date":"2020-08-07","value":-92.559624,"marketCap":181882624},{"date":"2020-08-14","value":-127.022698,"marketCap":186850770},{"date":"2020-08-21","value":-124.139563,"marketCap":182609670},{"date":"2020-08-28","value":-124.221938,"marketCap":182730844},{"date":"2020-09-04","value":-122.080181,"marketCap":179580312},{"date":"2020-09-11","value":-120.597426,"marketCap":177399175},{"date":"2020-09-18","value":-120.679801,"marketCap":177520349},{"date":"2020-09-25","value":-119.279421,"marketCap":175460386},{"date":"2020-10-02","value":-126.857948,"marketCap":186608422},{"date":"2020-10-09","value":-123.892437,"marketCap":182246147},{"date":"2020-10-16","value":-122.656808,"marketCap":180428532},{"date":"2020-10-23","value":-123.31581,"marketCap":181397927},{"date":"2020-10-30","value":-114.336903,"marketCap":168189928},{"date":"2020-11-06","value":-118.538043,"marketCap":174369817},{"date":"2020-11-13","value":-158.302784,"marketCap":186486062},{"date":"2020-11-20","value":-167.765979,"marketCap":197634027},{"date":"2020-11-27","value":-167.457396,"marketCap":197270506},{"date":"2020-12-04","value":-162.931521,"marketCap":191938871},{"date":"2020-12-11","value":-162.417216,"marketCap":191333003},{"date":"2020-12-18","value":-169.617473,"marketCap":199815150},{"date":"2020-12-24","value":-170.44036,"marketCap":200784539},{"date":"2020-12-31","value":-173.629045,"marketCap":204540918},{"date":"2021-01-08","value":-161.182887,"marketCap":189878921},{"date":"2021-01-15","value":-218.031583,"marketCap":256848618},{"date":"2021-01-22","value":-218.569933,"marketCap":257482812},{"date":"2021-01-29","value":-212.5135,"marketCap":250348128},{"date":"2021-02-05","value":-217.896996,"marketCap":256690070},{"date":"2021-02-12","value":-218.70452,"marketCap":257641361},{"date":"2021-02-19","value":-217.627821,"marketCap":256372973},{"date":"2021-02-26","value":-216.416535,"marketCap":254946036},{"date":"2021-03-05","value":-222.203793,"marketCap":261763623},{"date":"2021-03-12","value":-219.377457,"marketCap":258434103},{"date":"2021-03-19","value":-214.263136,"marketCap":252409259},{"date":"2021-03-26","value":-776.527457,"marketCap":273337665},{"date":"2021-04-01","value":-778.632599,"marketCap":274078675},{"date":"2021-04-09","value":-796.635665,"marketCap":280415754},{"date":"2021-04-16","value":-831.291568,"marketCap":292614632},{"date":"2021-04-23","value":-853.795401,"marketCap":300535981},{"date":"2021-04-30","value":-886.552315,"marketCap":312066415},{"date":"2021-05-07","value":-922.487477,"marketCap":324715592},{"date":"2021-05-14","value":757.558981,"marketCap":324235244},{"date":"2021-05-21","value":766.163355,"marketCap":327917916},{"date":"2021-05-28","value":756.062568,"marketCap":323594779},{"date":"2021-06-04","value":759.429498,"marketCap":325035825},{"date":"2021-06-11","value":785.242617,"marketCap":336083840},{"date":"2021-06-18","value":744.465369,"marketCap":318631178},{"date":"2021-06-25","value":692.090921,"marketCap":296214914},{"date":"2021-07-02","value":692.090921,"marketCap":296214914},{"date":"2021-07-09","value":726.39153,"marketCap":310895575},{"date":"2021-07-16","value":725.620825,"marketCap":310565713},{"date":"2021-07-23","value":765.449949,"marketCap":327612578},{"date":"2021-07-30","value":772.686346,"marketCap":330709756},{"date":"2021-08-06","value":799.621822,"marketCap":342238140},{"date":"2021-08-13","value":279.90886,"marketCap":349606166},{"date":"2021-08-20","value":271.635001,"marketCap":339272116},{"date":"2021-08-27","value":274.299464,"marketCap":342600030},{"date":"2021-09-03","value":280.049094,"marketCap":349781319},{"date":"2021-09-10","value":259.995504,"marketCap":324734385},{"date":"2021-09-17","value":271.214296,"marketCap":338746656},{"date":"2021-09-24","value":261.257618,"marketCap":326310765},{"date":"2021-10-01","value":259.855269,"marketCap":324559231},{"date":"2021-10-08","value":262.239263,"marketCap":327536839},{"date":"2021-10-15","value":264.483021,"marketCap":330339293},{"date":"2021-10-22","value":265.745135,"marketCap":331915674},{"date":"2021-10-29","value":272.47641,"marketCap":340323036},{"date":"2021-11-05","value":282.012384,"marketCap":352233467},{"date":"2021-11-12","value":185.399514,"marketCap":332977528},{"date":"2021-11-19","value":217.493648,"marketCap":390618591},{"date":"2021-11-26","value":215.527604,"marketCap":387087576},{"date":"2021-12-03","value":218.230914,"marketCap":391942722},{"date":"2021-12-10","value":218.230914,"marketCap":391942722},{"date":"2021-12-17","value":225.60358,"marketCap":405184030},{"date":"2021-12-23","value":228.429769,"marketCap":410259865},{"date":"2021-12-31","value":243.297979,"marketCap":436963170},{"date":"2022-01-07","value":235.679557,"marketCap":423280485},{"date":"2022-01-14","value":222.408758,"marketCap":399446130},{"date":"2022-01-21","value":209.383715,"marketCap":376053152},{"date":"2022-01-28","value":212.824293,"marketCap":382232430},{"date":"2022-02-04","value":218.722425,"marketCap":392825476},{"date":"2022-02-11","value":215.281848,"marketCap":386646199},{"date":"2022-02-18","value":214.298826,"marketCap":384880691},{"date":"2022-02-25","value":217.985159,"marketCap":391501345},{"date":"2022-03-04","value":223.514658,"marketCap":401432326},{"date":"2022-03-11","value":195.085216,"marketCap":400900118},{"date":"2022-03-18","value":188.975214,"marketCap":388344064},{"date":"2022-03-25","value":190.537915,"marketCap":391555415},{"date":"2022-04-01","value":192.212237,"marketCap":394996148},{"date":"2022-04-08","value":194.66791,"marketCap":400042556},{"date":"2022-04-14","value":193.216831,"marketCap":397060588},{"date":"2022-04-22","value":194.109803,"marketCap":398895645},{"date":"2022-04-29","value":187.858229,"marketCap":386048660},{"date":"2022-05-06","value":184.286355,"marketCap":378708460},{"date":"2022-05-13","value":136.169794,"marketCap":346824465},{"date":"2022-05-20","value":134.728843,"marketCap":343154364},{"date":"2022-05-27","value":142.203773,"marketCap":362193009},{"date":"2022-06-03","value":142.383892,"marketCap":362651772},{"date":"2022-06-10","value":136.71015,"marketCap":348200752},{"date":"2022-06-17","value":129.32528,"marketCap":329391489},{"date":"2022-06-24","value":136.71015,"marketCap":348200752},{"date":"2022-07-01","value":136.439972,"marketCap":347512608},{"date":"2022-07-08","value":136.349912,"marketCap":347283227},{"date":"2022-07-15","value":136.980328,"marketCap":348888896},{"date":"2022-07-22","value":141.753476,"marketCap":361046103},{"date":"2022-07-29","value":152.020246,"marketCap":387195566},{"date":"2022-08-05","value":132.470081,"marketCap":375022799},{"date":"2022-08-12","value":134.494379,"marketCap":380753587},{"date":"2022-08-19","value":131.093558,"marketCap":371125863},{"date":"2022-08-26","value":124.049,"marketCap":351182719},{"date":"2022-09-02","value":117.976105,"marketCap":333990353},{"date":"2022-09-09","value":124.210944,"marketCap":351641182},{"date":"2022-09-16","value":129.06926,"marketCap":365395074},{"date":"2022-09-23","value":120.081375,"marketCap":339950373},{"date":"2022-09-30","value":118.785824,"marketCap":336282669},{"date":"2022-10-07","value":121.13401,"marketCap":342930383},{"date":"2022-10-14","value":120.324291,"marketCap":340638068},{"date":"2022-10-21","value":122.348589,"marketCap":346368856},{"date":"2022-10-28","value":127.530793,"marketCap":361039675},{"date":"2022-11-04","value":113.4835,"marketCap":366551704},{"date":"2022-11-11","value":111.980881,"marketCap":361698245},{"date":"2022-11-18","value":112.338647,"marketCap":362853831},{"date":"2022-11-25","value":111.336902,"marketCap":359618192},{"date":"2022-12-02","value":111.336902,"marketCap":359618192},{"date":"2022-12-09","value":107.687684,"marketCap":347831220},{"date":"2022-12-16","value":106.113512,"marketCap":342746644},{"date":"2022-12-23","value":105.827299,"marketCap":341822176},{"date":"2022-12-30","value":103.966914,"marketCap":335813131},{"date":"2023-01-06","value":105.898852,"marketCap":342053293},{"date":"2023-01-13","value":108.04545,"marketCap":348986805},{"date":"2023-01-20","value":107.115258,"marketCap":345982283},{"date":"2023-01-27","value":109.404963,"marketCap":353378030},{"date":"2023-02-03","value":114.127479,"marketCap":368631758},{"date":"2023-02-10","value":111.336902,"marketCap":359618192},{"date":"2023-02-17","value":108.832537,"marketCap":351529093},{"date":"2023-02-24","value":104.467787,"marketCap":337430951},{"date":"2023-03-03","value":92.993052,"marketCap":358395224},{"date":"2023-03-10","value":93.301392,"marketCap":359583565},{"date":"2023-03-17","value":92.341501,"marketCap":355884146},{"date":"2023-03-24","value":92.277509,"marketCap":355637518},{"date":"2023-03-31","value":97.396927,"marketCap":375367755},{"date":"2023-04-06","value":92.405494,"marketCap":356130774},{"date":"2023-04-14","value":94.837217,"marketCap":365502636},{"date":"2023-04-21","value":93.173407,"marketCap":359090309},{"date":"2023-04-28","value":97.842041,"marketCap":377083227},{"date":"2023-05-05","value":102.885953,"marketCap":371109631},{"date":"2023-05-12","value":99.140751,"marketCap":357600689},{"date":"2023-05-19","value":97.873989,"marketCap":353031480},{"date":"2023-05-26","value":95.940512,"marketCap":346057425},{"date":"2023-06-02","value":97.47396,"marketCap":351588572},{"date":"2023-06-09","value":100.140826,"marketCap":361207959},{"date":"2023-06-16","value":100.540856,"marketCap":362650867},{"date":"2023-06-23","value":96.140526,"marketCap":346778879},{"date":"2023-06-30","value":97.940661,"marketCap":353271965},{"date":"2023-07-07","value":97.673974,"marketCap":352310026},{"date":"2023-07-14","value":98.674049,"marketCap":355917296},{"date":"2023-07-21","value":103.274394,"marketCap":372510738},{"date":"2023-07-28","value":99.607453,"marketCap":359284082},{"date":"2023-08-04","value":99.407438,"marketCap":358562628},{"date":"2023-08-11","value":99.415836,"marketCap":364458456},{"date":"2023-08-18","value":97.65985,"marketCap":358021010},{"date":"2023-08-25","value":97.052009,"marketCap":355792664},{"date":"2023-09-01","value":97.457236,"marketCap":357278228},{"date":"2023-09-08","value":96.849395,"marketCap":355049882},{"date":"2023-09-15","value":95.566174,"marketCap":350345594},{"date":"2023-09-22","value":92.594505,"marketCap":339451456},{"date":"2023-09-29","value":90.230678,"marketCap":330785664},{"date":"2023-10-06","value":89.352684,"marketCap":327566941},{"date":"2023-10-13","value":92.864657,"marketCap":340441832},{"date":"2023-10-20","value":90.568367,"marketCap":332023634},{"date":"2023-10-27","value":90.298215,"marketCap":331033258},{"date":"2023-11-03","value":88.731683,"marketCap":346142297},{"date":"2023-11-10","value":89.52158,"marketCap":349223683},{"date":"2023-11-17","value":93.141938,"marketCap":363346699},{"date":"2023-11-24","value":92.828184,"marketCap":362122745},{"date":"2023-11-30","value":77.91564,"marketCap":303948910},{"date":"2023-12-08","value":81.705528,"marketCap":318733263},{"date":"2023-12-15","value":82.095663,"marketCap":320255182},{"date":"2023-12-22","value":81.036724,"marketCap":316124259},{"date":"2023-12-29","value":81.761261,"marketCap":318950680},{"date":"2024-01-05","value":78.751644,"marketCap":307210164},{"date":"2024-01-12","value":80.089252,"marketCap":312428171},{"date":"2024-01-19","value":79.086046,"marketCap":308514666},{"date":"2024-01-26","value":80.758056,"marketCap":315037175},{"date":"2024-02-02","value":79.253247,"marketCap":309166917},{"date":"2024-02-09","value":79.086046,"marketCap":308514666},{"date":"2024-02-16","value":78.807378,"marketCap":307427581},{"date":"2024-02-23","value":78.305775,"marketCap":305470828},{"date":"2024-03-01","value":84.785716,"marketCap":314470221},{"date":"2024-03-08","value":85.015121,"marketCap":315321085},{"date":"2024-03-15","value":84.832816,"marketCap":314644914},{"date":"2024-03-22","value":86.230491,"marketCap":319828892},{"date":"2024-03-28","value":86.534334,"marketCap":320955844},{"date":"2024-04-05","value":84.876613,"marketCap":314807356},{"date":"2024-04-12","value":83.961994,"marketCap":311415035},{"date":"2024-04-19","value":82.132757,"marketCap":304630394},{"date":"2024-04-26","value":83.961994,"marketCap":311415035},{"date":"2024-05-03","value":84.632714,"marketCap":313902737},{"date":"2024-05-10","value":88.363819,"marketCap":315193741},{"date":"2024-05-17","value":87.72765,"marketCap":312924527},{"date":"2024-05-24","value":84.610424,"marketCap":301805382},{"date":"2024-05-31","value":84.610424,"marketCap":301805382},{"date":"2024-06-07","value":84.801274,"marketCap":302486146},{"date":"2024-06-14","value":84.864891,"marketCap":302713067},{"date":"2024-06-21","value":83.147236,"marketCap":296586191},{"date":"2024-06-28","value":83.783405,"marketCap":298855404},{"date":"2024-07-05","value":84.674041,"marketCap":302032303},{"date":"2024-07-12","value":89.318071,"marketCap":318597561},{"date":"2024-07-15","value":89.699773,"marketCap":319959089},{"date":"2024-08-02","value":93.834869,"marketCap":334708976},{"date":"2024-08-09","value":98.137199,"marketCap":330918634},{"date":"2024-08-16","value":96.837821,"marketCap":326537133},{"date":"2024-08-23","value":96.564268,"marketCap":325614711},{"date":"2024-08-30","value":98.47914,"marketCap":332071660},{"date":"2024-09-06","value":98.47914,"marketCap":332071660},{"date":"2024-09-13","value":99.436576,"marketCap":335300135},{"date":"2024-09-20","value":101.351448,"marketCap":341757084},{"date":"2024-09-27","value":99.504964,"marketCap":335530740},{"date":"2024-10-04","value":98.547528,"marketCap":332302266},{"date":"2024-10-11","value":95.880385,"marketCap":323308658},{"date":"2024-10-18","value":100.257236,"marketCap":338067399},{"date":"2024-10-25","value":99.915294,"marketCap":336914372},{"date":"2024-10-31","value":100.804342,"marketCap":339912241},{"date":"2024-11-08","value":103.108148,"marketCap":337885402},{"date":"2024-11-15","value":101.030222,"marketCap":331076037},{"date":"2024-11-22","value":98.880643,"marketCap":324031866},{"date":"2024-11-29","value":101.53179,"marketCap":332719676},{"date":"2024-12-06","value":99.812127,"marketCap":327084340},{"date":"2024-12-13","value":98.522379,"marketCap":322857837},{"date":"2024-12-20","value":92.216947,"marketCap":302194935},{"date":"2024-12-27","value":94.008263,"marketCap":308065078},{"date":"2025-01-03","value":92.360252,"marketCap":302664547},{"date":"2025-01-10","value":91.285463,"marketCap":299142461},{"date":"2025-01-17","value":93.578347,"marketCap":306656244},{"date":"2025-01-24","value":93.076779,"marketCap":305012604},{"date":"2025-01-31","value":92.933473,"marketCap":304542992},{"date":"2025-02-07","value":97.7342,"marketCap":320274974},{"date":"2025-02-14","value":97.160979,"marketCap":318396529},{"date":"2025-02-21","value":94.294874,"marketCap":309004301},{"date":"2025-02-28","value":50.0674,"marketCap":330244569},{"date":"2025-03-07","value":49.055346,"marketCap":323569063},{"date":"2025-03-14","value":50.342513,"marketCap":332059214}]},{"symbol":"BXP","name":"BXP Inc","items":[{"date":"2020-03-20","value":27.205175,"marketCap":14188423920},{"date":"2020-03-27","value":31.126702,"marketCap":16233633319},{"date":"2020-04-03","value":27.402345,"marketCap":14291254750},{"date":"2020-04-09","value":34.978909,"marketCap":18242690312},{"date":"2020-04-17","value":31.514017,"marketCap":16435631366},{"date":"2020-04-24","value":29.81787,"marketCap":15551032986},{"date":"2020-05-01","value":17.367156,"marketCap":15993848030},{"date":"2020-05-08","value":16.242113,"marketCap":14957767484},{"date":"2020-05-15","value":13.98131,"marketCap":12875737623},{"date":"2020-05-22","value":14.552128,"marketCap":13401418172},{"date":"2020-05-29","value":16.038866,"marketCap":14770592673},{"date":"2020-06-05","value":19.034728,"marketCap":17529556599},{"date":"2020-06-12","value":18.008748,"marketCap":16584705939},{"date":"2020-06-19","value":16.930536,"marketCap":15591753792},{"date":"2020-06-26","value":16.273909,"marketCap":14987049369},{"date":"2020-07-02","value":17.077904,"marketCap":15727468704},{"date":"2020-07-10","value":16.30189,"marketCap":15012818024},{"date":"2020-07-17","value":17.361448,"marketCap":15988591069},{"date":"2020-07-24","value":16.913747,"marketCap":15576292599},{"date":"2020-07-31","value":14.971249,"marketCap":15327415461},{"date":"2020-08-07","value":15.130893,"marketCap":15490857426},{"date":"2020-08-14","value":14.500063,"marketCap":14845019048},{"date":"2020-08-21","value":14.136009,"marketCap":14472304813},{"date":"2020-08-28","value":14.921157,"marketCap":15276130905},{"date":"2020-09-04","value":14.73158,"marketCap":15082044690},{"date":"2020-09-11","value":13.959854,"marketCap":14291959215},{"date":"2020-09-18","value":14.238347,"marketCap":14577077017},{"date":"2020-09-25","value":13.485075,"marketCap":13805884890},{"date":"2020-10-02","value":14.305453,"marketCap":14645780102},{"date":"2020-10-09","value":13.887715,"marketCap":14218103399},{"date":"2020-10-16","value":13.030428,"marketCap":13340421491},{"date":"2020-10-23","value":13.030428,"marketCap":13340421491},{"date":"2020-10-30","value":12.364515,"marketCap":12437156950},{"date":"2020-11-06","value":12.536688,"marketCap":12610341390},{"date":"2020-11-13","value":15.646525,"marketCap":15738448143},{"date":"2020-11-20","value":16.800973,"marketCap":16899678326},{"date":"2020-11-27","value":17.492617,"marketCap":17595385759},{"date":"2020-12-04","value":17.98616,"marketCap":18091828841},{"date":"2020-12-11","value":17.074215,"marketCap":17174525707},{"date":"2020-12-18","value":16.41331,"marketCap":16509738605},{"date":"2020-12-24","value":16.041018,"marketCap":16135259049},{"date":"2020-12-31","value":16.143484,"marketCap":16238326816},{"date":"2021-01-08","value":15.376698,"marketCap":15467036354},{"date":"2021-01-15","value":16.249365,"marketCap":16344830176},{"date":"2021-01-22","value":15.591876,"marketCap":15683478666},{"date":"2021-01-29","value":15.592133,"marketCap":15683736311},{"date":"2021-02-05","value":15.737342,"marketCap":15829799375},{"date":"2021-02-12","value":16.075596,"marketCap":16170040395},{"date":"2021-02-19","value":15.757843,"marketCap":15850420043},{"date":"2021-02-26","value":19.706174,"marketCap":17198109894},{"date":"2021-03-05","value":20.32839,"marketCap":17741135053},{"date":"2021-03-12","value":21.586739,"marketCap":18839329702},{"date":"2021-03-19","value":20.751816,"marketCap":18110669745},{"date":"2021-03-26","value":21.284576,"marketCap":18575624194},{"date":"2021-04-01","value":20.725973,"marketCap":18088115985},{"date":"2021-04-09","value":20.632501,"marketCap":18006540284},{"date":"2021-04-16","value":20.770392,"marketCap":18126881875},{"date":"2021-04-23","value":20.890555,"marketCap":18231750975},{"date":"2021-04-30","value":39.777264,"marketCap":18822680783},{"date":"2021-05-07","value":39.343352,"marketCap":18617352798},{"date":"2021-05-14","value":39.357902,"marketCap":18624237914},{"date":"2021-05-21","value":40.769257,"marketCap":19292094135},{"date":"2021-05-28","value":42.762615,"marketCap":20235354983},{"date":"2021-06-04","value":43.748381,"marketCap":20701821570},{"date":"2021-06-11","value":44.80326,"marketCap":21200992457},{"date":"2021-06-18","value":42.65349,"marketCap":20183716615},{"date":"2021-06-25","value":43.577418,"marketCap":20620921461},{"date":"2021-07-02","value":42.220625,"marketCap":19978884424},{"date":"2021-07-09","value":42.620752,"marketCap":20168225105},{"date":"2021-07-16","value":42.246088,"marketCap":19990933376},{"date":"2021-07-23","value":41.795036,"marketCap":19777494790},{"date":"2021-07-30","value":64.136574,"marketCap":20211615130},{"date":"2021-08-06","value":64.4273,"marketCap":20303232888},{"date":"2021-08-13","value":64.432765,"marketCap":20304954960},{"date":"2021-08-20","value":61.815235,"marketCap":19480082310},{"date":"2021-08-27","value":61.798841,"marketCap":19474916093},{"date":"2021-09-03","value":62.230543,"marketCap":19610959807},{"date":"2021-09-10","value":59.077485,"marketCap":18617324067},{"date":"2021-09-17","value":60.104824,"marketCap":18941073667},{"date":"2021-09-24","value":61.623975,"marketCap":19419809778},{"date":"2021-10-01","value":61.104841,"marketCap":19256212905},{"date":"2021-10-08","value":62.214149,"marketCap":19605793590},{"date":"2021-10-15","value":63.913631,"marketCap":20141358088},{"date":"2021-10-22","value":64.389048,"marketCap":20291178382},{"date":"2021-10-29","value":59.142171,"marketCap":19573870321},{"date":"2021-11-05","value":60.82693,"marketCap":20131463353},{"date":"2021-11-12","value":61.394045,"marketCap":20319157264},{"date":"2021-11-19","value":60.842539,"marketCap":20136629241},{"date":"2021-11-26","value":58.105821,"marketCap":19230876976},{"date":"2021-12-03","value":57.3462,"marketCap":18979470454},{"date":"2021-12-10","value":59.36492,"marketCap":19647591896},{"date":"2021-12-17","value":59.416948,"marketCap":19664811521},{"date":"2021-12-23","value":59.448166,"marketCap":19675143296},{"date":"2021-12-31","value":59.926831,"marketCap":19833563844},{"date":"2022-01-07","value":65.363846,"marketCap":21633014636},{"date":"2022-01-14","value":65.077688,"marketCap":21538306699},{"date":"2022-01-21","value":59.541818,"marketCap":19706138621},{"date":"2022-01-28","value":38.694206,"marketCap":19548119534},{"date":"2022-02-04","value":38.489294,"marketCap":19444599043},{"date":"2022-02-11","value":40.186648,"marketCap":20302093783},{"date":"2022-02-18","value":41.392214,"marketCap":20911139343},{"date":"2022-02-25","value":42.732593,"marketCap":21588292145},{"date":"2022-03-04","value":42.628755,"marketCap":21535833959},{"date":"2022-03-11","value":42.72567,"marketCap":21584794932},{"date":"2022-03-18","value":43.109869,"marketCap":21778890221},{"date":"2022-03-25","value":44.920103,"marketCap":22693411263},{"date":"2022-04-01","value":45.07932,"marketCap":22773847148},{"date":"2022-04-08","value":42.496205,"marketCap":21468870411},{"date":"2022-04-14","value":43.150792,"marketCap":21799564503},{"date":"2022-04-22","value":43.531769,"marketCap":21992031964},{"date":"2022-04-29","value":40.729859,"marketCap":20576521274},{"date":"2022-05-06","value":38.059391,"marketCap":20843073340},{"date":"2022-05-13","value":36.011367,"marketCap":19721480828},{"date":"2022-05-20","value":33.621472,"marketCap":18412664604},{"date":"2022-05-27","value":36.001781,"marketCap":19716231565},{"date":"2022-06-03","value":34.001682,"marketCap":18620885367},{"date":"2022-06-10","value":30.966388,"marketCap":16958618772},{"date":"2022-06-17","value":28.860853,"marketCap":15805530682},{"date":"2022-06-24","value":29.394426,"marketCap":16097739652},{"date":"2022-07-01","value":28.947119,"marketCap":15852774048},{"date":"2022-07-08","value":28.483838,"marketCap":15599059673},{"date":"2022-07-15","value":27.921509,"marketCap":15291102915},{"date":"2022-07-22","value":28.292135,"marketCap":15494074415},{"date":"2022-07-29","value":24.21032,"marketCap":15952058590},{"date":"2022-08-05","value":22.992675,"marketCap":15149758691},{"date":"2022-08-12","value":23.927358,"marketCap":15765616764},{"date":"2022-08-19","value":22.928947,"marketCap":15107768368},{"date":"2022-08-26","value":21.643757,"marketCap":14260963516},{"date":"2022-09-02","value":21.386188,"marketCap":14091252627},{"date":"2022-09-09","value":22.782903,"marketCap":15011540544},{"date":"2022-09-16","value":22.153585,"marketCap":14596886102},{"date":"2022-09-23","value":20.475403,"marketCap":13491140924},{"date":"2022-09-30","value":19.907159,"marketCap":13116727209},{"date":"2022-10-07","value":18.9353,"marketCap":12476374780},{"date":"2022-10-14","value":19.431851,"marketCap":12803549382},{"date":"2022-10-21","value":19.251287,"marketCap":12684576800},{"date":"2022-10-28","value":13.971676,"marketCap":12737795033},{"date":"2022-11-04","value":13.749073,"marketCap":12534851301},{"date":"2022-11-11","value":14.601193,"marketCap":13311718132},{"date":"2022-11-18","value":13.605134,"marketCap":12403623796},{"date":"2022-11-25","value":13.750992,"marketCap":12536601001},{"date":"2022-12-02","value":13.570589,"marketCap":12372129194},{"date":"2022-12-09","value":12.783721,"marketCap":11654752166},{"date":"2022-12-16","value":12.912307,"marketCap":11771982070},{"date":"2022-12-23","value":13.127256,"marketCap":11967948478},{"date":"2022-12-30","value":12.969882,"marketCap":11824473073},{"date":"2023-01-06","value":12.868165,"marketCap":11731738969},{"date":"2023-01-13","value":13.664629,"marketCap":12457864498},{"date":"2023-01-20","value":13.664629,"marketCap":12457864498},{"date":"2023-01-27","value":14.144426,"marketCap":12895289515},{"date":"2023-02-03","value":15.556889,"marketCap":13206974267},{"date":"2023-02-10","value":14.950937,"marketCap":12692553171},{"date":"2023-02-17","value":14.518114,"marketCap":12325109531},{"date":"2023-02-24","value":13.7514,"marketCap":11674209368},{"date":"2023-03-03","value":13.566443,"marketCap":11517191446},{"date":"2023-03-10","value":11.868055,"marketCap":10075349934},{"date":"2023-03-17","value":10.558106,"marketCap":8963272661},{"date":"2023-03-24","value":10.21099,"marketCap":8668589724},{"date":"2023-03-31","value":11.182088,"marketCap":9493000321},{"date":"2023-04-06","value":10.853568,"marketCap":9214103970},{"date":"2023-04-14","value":10.678376,"marketCap":9065374899},{"date":"2023-04-20","value":11.137083,"marketCap":9454793093},{"date":"2023-04-28","value":11.826527,"marketCap":9269513902},{"date":"2023-05-05","value":11.343266,"marketCap":8890738609},{"date":"2023-05-12","value":11.067857,"marketCap":8674875828},{"date":"2023-05-19","value":11.049944,"marketCap":8660835972},{"date":"2023-05-26","value":10.658102,"marketCap":8353714129},{"date":"2023-06-02","value":10.758862,"marketCap":8432688317},{"date":"2023-06-09","value":12.064255,"marketCap":9455842800},{"date":"2023-06-16","value":12.366534,"marketCap":9692765365},{"date":"2023-06-23","value":11.710478,"marketCap":9178555650},{"date":"2023-06-30","value":12.785245,"marketCap":10020946991},{"date":"2023-07-07","value":12.856896,"marketCap":10077106414},{"date":"2023-07-14","value":13.907032,"marketCap":10900192953},{"date":"2023-07-19","value":13.922706,"marketCap":10912477827},{"date":"2023-07-27","value":14.68176,"marketCap":11507416711},{"date":"2023-08-04","value":17.706829,"marketCap":11777130846},{"date":"2023-08-11","value":17.757619,"marketCap":11810912322},{"date":"2023-08-18","value":16.641336,"marketCap":11068451939},{"date":"2023-08-25","value":17.08996,"marketCap":11366840273},{"date":"2023-09-01","value":17.620393,"marketCap":11719640596},{"date":"2023-09-08","value":17.401359,"marketCap":11573956881},{"date":"2023-09-15","value":17.480528,"marketCap":11626613645},{"date":"2023-09-22","value":16.066041,"marketCap":10685812783},{"date":"2023-09-29","value":15.622694,"marketCap":10390934900},{"date":"2023-10-06","value":14.416685,"marketCap":9588796851},{"date":"2023-10-13","value":14.831003,"marketCap":9864367253},{"date":"2023-10-20","value":14.395573,"marketCap":9574755047},{"date":"2023-10-27","value":14.14751,"marketCap":9409763851},{"date":"2023-11-03","value":51.044788,"marketCap":9805346531},{"date":"2023-11-10","value":47.687852,"marketCap":9160502574},{"date":"2023-11-17","value":50.465608,"marketCap":9694090001},{"date":"2023-11-24","value":49.102848,"marketCap":9432313427},{"date":"2023-12-01","value":46.511869,"marketCap":8934604447},{"date":"2023-12-07","value":51.691656,"marketCap":9929605188},{"date":"2023-12-14","value":55.629601,"marketCap":10686056856},{"date":"2023-12-22","value":58.211324,"marketCap":11181987825},{"date":"2023-12-29","value":58.783225,"marketCap":11291845951},{"date":"2024-01-05","value":56.569152,"marketCap":10866538063},{"date":"2024-01-12","value":57.132882,"marketCap":10974826787},{"date":"2024-01-19","value":54.330569,"marketCap":10436521970},{"date":"2024-01-26","value":58.415574,"marketCap":11221222870},{"date":"2024-02-02","value":53.868881,"marketCap":10246669141},{"date":"2024-02-09","value":53.687365,"marketCap":10212142150},{"date":"2024-02-16","value":55.040481,"marketCap":10469525170},{"date":"2024-02-23","value":53.984391,"marketCap":10268640862},{"date":"2024-03-01","value":53.422446,"marketCap":10161750625},{"date":"2024-03-08","value":52.126506,"marketCap":9915243387},{"date":"2024-03-15","value":51.672515,"marketCap":9828887348},{"date":"2024-03-22","value":54.569807,"marketCap":10379995887},{"date":"2024-03-28","value":52.126506,"marketCap":9915243387},{"date":"2024-04-05","value":50.698496,"marketCap":9643614391},{"date":"2024-04-12","value":51.202014,"marketCap":9739391089},{"date":"2024-04-19","value":48.45683,"marketCap":9217215904},{"date":"2024-04-26","value":51.148417,"marketCap":9729196205},{"date":"2024-05-03","value":49.081951,"marketCap":9433943701},{"date":"2024-05-10","value":50.193179,"marketCap":9647530574},{"date":"2024-05-17","value":52.010235,"marketCap":9996783199},{"date":"2024-05-24","value":48.831605,"marketCap":9385825043},{"date":"2024-05-31","value":47.548713,"marketCap":9139242959},{"date":"2024-06-07","value":49.705932,"marketCap":9553877801},{"date":"2024-06-14","value":50.089983,"marketCap":9627695367},{"date":"2024-06-21","value":50.179867,"marketCap":9644971819},{"date":"2024-06-28","value":49.991927,"marketCap":9608848329},{"date":"2024-07-05","value":50.237066,"marketCap":9655965924},{"date":"2024-07-12","value":53.301298,"marketCap":10244935869},{"date":"2024-07-15","value":55.368633,"marketCap":10642294259},{"date":"2024-08-02","value":65.925607,"marketCap":11042407243},{"date":"2024-08-09","value":64.824332,"marketCap":10857946000},{"date":"2024-08-16","value":65.654084,"marketCap":10996927708},{"date":"2024-08-23","value":66.823279,"marketCap":11192765571},{"date":"2024-08-30","value":70.151714,"marketCap":11750271744},{"date":"2024-09-06","value":70.396868,"marketCap":11791334521},{"date":"2024-09-13","value":74.12132,"marketCap":12415172873},{"date":"2024-09-20","value":77.610048,"marketCap":12999527785},{"date":"2024-09-27","value":75.677104,"marketCap":12675763577},{"date":"2024-10-04","value":75.262228,"marketCap":12606272723},{"date":"2024-10-11","value":77.534616,"marketCap":12986893084},{"date":"2024-10-18","value":83.842613,"marketCap":14043469939},{"date":"2024-10-25","value":82.597986,"marketCap":13834997376},{"date":"2024-10-31","value":36.008265,"marketCap":13072836559},{"date":"2024-11-08","value":35.951696,"marketCap":13052299172},{"date":"2024-11-15","value":34.60962,"marketCap":12565057090},{"date":"2024-11-22","value":35.175777,"marketCap":12770600996},{"date":"2024-11-29","value":35.707094,"marketCap":12963496047},{"date":"2024-12-06","value":34.505099,"marketCap":12527110523},{"date":"2024-12-13","value":34.814307,"marketCap":12639369118},{"date":"2024-12-20","value":31.935616,"marketCap":11594257411},{"date":"2024-12-27","value":33.198582,"marketCap":12052778432},{"date":"2025-01-03","value":32.096753,"marketCap":11652758368},{"date":"2025-01-10","value":30.454898,"marketCap":11056681041},{"date":"2025-01-17","value":31.548016,"marketCap":11453538890},{"date":"2025-01-24","value":31.295423,"marketCap":11361834686},{"date":"2025-01-31","value":802.40118,"marketCap":11451869638},{"date":"2025-02-07","value":802.290351,"marketCap":11450287888},{"date":"2025-02-14","value":789.766686,"marketCap":11271550143},{"date":"2025-02-21","value":771.036603,"marketCap":11004234402},{"date":"2025-02-28","value":776.245561,"marketCap":11078576649},{"date":"2025-03-07","value":739.057887,"marketCap":10547834165},{"date":"2025-03-14","value":709.127539,"marketCap":10120668239}]},{"symbol":"VNO","name":"Vornado","items":[{"date":"2020-03-20","value":1.913959,"marketCap":6025023251},{"date":"2020-03-27","value":2.43278,"marketCap":7658239264},{"date":"2020-04-03","value":2.059059,"marketCap":6481788269},{"date":"2020-04-09","value":2.807397,"marketCap":8837508747},{"date":"2020-04-17","value":2.715065,"marketCap":8546854710},{"date":"2020-04-24","value":2.438716,"marketCap":7676925146},{"date":"2020-05-01","value":2.711837,"marketCap":8536691982},{"date":"2020-05-08","value":2.699071,"marketCap":8020042431},{"date":"2020-05-15","value":2.418959,"marketCap":7187716282},{"date":"2020-05-22","value":2.338829,"marketCap":6949618092},{"date":"2020-05-29","value":2.479912,"marketCap":7368833708},{"date":"2020-06-05","value":2.996989,"marketCap":8905279289},{"date":"2020-06-12","value":2.751121,"marketCap":8174704503},{"date":"2020-06-19","value":2.681264,"marketCap":7967131722},{"date":"2020-06-26","value":2.509362,"marketCap":7456339880},{"date":"2020-07-02","value":2.610722,"marketCap":7757523915},{"date":"2020-07-10","value":2.46553,"marketCap":7326098136},{"date":"2020-07-17","value":2.505937,"marketCap":7446164744},{"date":"2020-07-24","value":2.397728,"marketCap":7124630437},{"date":"2020-07-31","value":2.364169,"marketCap":7024914101},{"date":"2020-08-07","value":19.378306,"marketCap":7237060748},{"date":"2020-08-14","value":19.394659,"marketCap":7243167972},{"date":"2020-08-21","value":19.329247,"marketCap":7218739075},{"date":"2020-08-28","value":20.255917,"marketCap":7564815116},{"date":"2020-09-04","value":20.048779,"marketCap":7487456942},{"date":"2020-09-11","value":18.326263,"marketCap":6844162654},{"date":"2020-09-18","value":19.318345,"marketCap":7214667592},{"date":"2020-09-25","value":18.233596,"marketCap":6809555049},{"date":"2020-10-02","value":19.465522,"marketCap":7269632610},{"date":"2020-10-09","value":19.361953,"marketCap":7230953523},{"date":"2020-10-16","value":18.538852,"marketCap":6923556569},{"date":"2020-10-23","value":18.571558,"marketCap":6935771017},{"date":"2020-10-30","value":16.750923,"marketCap":6255833383},{"date":"2020-11-06","value":59.610094,"marketCap":6182997352},{"date":"2020-11-13","value":75.587247,"marketCap":7840211658},{"date":"2020-11-20","value":78.374417,"marketCap":8129308011},{"date":"2020-11-27","value":79.159535,"marketCap":8210743603},{"date":"2020-12-04","value":81.711169,"marketCap":8475409279},{"date":"2020-12-11","value":76.156458,"marketCap":7899252462},{"date":"2020-12-18","value":72.054216,"marketCap":7473751492},{"date":"2020-12-24","value":70.955051,"marketCap":7359741663},{"date":"2020-12-31","value":73.290777,"marketCap":7602012550},{"date":"2021-01-08","value":70.817655,"marketCap":7345490434},{"date":"2021-01-15","value":75.685387,"marketCap":7850391107},{"date":"2021-01-22","value":74.389942,"marketCap":7716022379},{"date":"2021-01-29","value":78.040742,"marketCap":8094697884},{"date":"2021-02-05","value":73.388917,"marketCap":7612191999},{"date":"2021-02-12","value":75.351712,"marketCap":7815780980},{"date":"2021-02-19","value":-25.558572,"marketCap":7591023583},{"date":"2021-02-26","value":-29.462686,"marketCap":8750565171},{"date":"2021-03-05","value":-30.7389,"marketCap":9129606886},{"date":"2021-03-12","value":-33.648117,"marketCap":9993658966},{"date":"2021-03-19","value":-32.982565,"marketCap":9795986674},{"date":"2021-03-26","value":-32.45424,"marketCap":9639071556},{"date":"2021-04-01","value":-31.846959,"marketCap":9458706121},{"date":"2021-04-09","value":-31.30462,"marketCap":9297628780},{"date":"2021-04-16","value":-30.865257,"marketCap":9167135745},{"date":"2021-04-23","value":-30.769147,"marketCap":9138590393},{"date":"2021-04-30","value":-31.407596,"marketCap":9328213086},{"date":"2021-05-07","value":-31.980402,"marketCap":9400607226},{"date":"2021-05-14","value":-31.521653,"marketCap":9265758263},{"date":"2021-05-21","value":-31.890042,"marketCap":9374046066},{"date":"2021-05-28","value":-32.863147,"marketCap":9660089320},{"date":"2021-06-04","value":-33.662484,"marketCap":9895053422},{"date":"2021-06-11","value":-34.760702,"marketCap":10217873666},{"date":"2021-06-18","value":-32.293186,"marketCap":9492549700},{"date":"2021-06-25","value":-33.558222,"marketCap":9864405930},{"date":"2021-07-02","value":-32.473905,"marketCap":9545672019},{"date":"2021-07-09","value":-32.33489,"marketCap":9504808697},{"date":"2021-07-16","value":-31.424342,"marketCap":9237153938},{"date":"2021-07-23","value":-30.597203,"marketCap":8994017172},{"date":"2021-07-30","value":-30.235764,"marketCap":8887772535},{"date":"2021-08-06","value":-197.330428,"marketCap":8725359547},{"date":"2021-08-13","value":-197.284215,"marketCap":8723316137},{"date":"2021-08-20","value":-188.965836,"marketCap":8355502385},{"date":"2021-08-27","value":-193.633371,"marketCap":8561886768},{"date":"2021-09-03","value":-193.448518,"marketCap":8553713129},{"date":"2021-09-10","value":-186.100617,"marketCap":8228810982},{"date":"2021-09-17","value":-190.768152,"marketCap":8435195365},{"date":"2021-09-24","value":-203.800278,"marketCap":9011436909},{"date":"2021-10-01","value":-200.981272,"marketCap":8886788915},{"date":"2021-10-08","value":-202.460095,"marketCap":8952178027},{"date":"2021-10-15","value":-208.514026,"marketCap":9219864701},{"date":"2021-10-22","value":-207.497336,"marketCap":9174909687},{"date":"2021-10-29","value":-197.006936,"marketCap":8711055678},{"date":"2021-11-05","value":-198.854577,"marketCap":9225858099},{"date":"2021-11-12","value":-203.046622,"marketCap":9420348043},{"date":"2021-11-19","value":-197.293709,"marketCap":9153441631},{"date":"2021-11-26","value":-187.973098,"marketCap":8721011861},{"date":"2021-12-03","value":-182.443165,"marketCap":8464450658},{"date":"2021-12-10","value":-187.482539,"marketCap":8698252399},{"date":"2021-12-17","value":-181.818818,"marketCap":8435484070},{"date":"2021-12-23","value":-185.029747,"marketCap":8584455092},{"date":"2021-12-31","value":-186.679807,"marketCap":8661009644},{"date":"2022-01-07","value":-204.116932,"marketCap":9470005050},{"date":"2022-01-14","value":-206.391339,"marketCap":9575526190},{"date":"2022-01-21","value":-186.278441,"marketCap":8642388266},{"date":"2022-01-28","value":-179.633603,"marketCap":8334101014},{"date":"2022-02-04","value":-180.837701,"marketCap":8389965147},{"date":"2022-02-11","value":-184.227014,"marketCap":8547212336},{"date":"2022-02-18","value":51.738615,"marketCap":9105944435},{"date":"2022-02-25","value":50.878049,"marketCap":8954485706},{"date":"2022-03-04","value":51.005971,"marketCap":8976999841},{"date":"2022-03-11","value":53.750478,"marketCap":9460030384},{"date":"2022-03-18","value":53.645815,"marketCap":9441609728},{"date":"2022-03-25","value":54.285424,"marketCap":9554180406},{"date":"2022-04-01","value":52.703844,"marketCap":9275823821},{"date":"2022-04-08","value":48.516265,"marketCap":8538814194},{"date":"2022-04-14","value":48.481151,"marketCap":8532634112},{"date":"2022-04-22","value":47.977846,"marketCap":8444052927},{"date":"2022-04-29","value":45.309159,"marketCap":7974366646},{"date":"2022-05-06","value":37.606355,"marketCap":7425600515},{"date":"2022-05-13","value":35.916299,"marketCap":7091888664},{"date":"2022-05-20","value":34.744664,"marketCap":6860542411},{"date":"2022-05-27","value":36.849459,"marketCap":7276146741},{"date":"2022-06-03","value":34.361032,"marketCap":6784791868},{"date":"2022-06-10","value":32.432501,"marketCap":6403991842},{"date":"2022-06-17","value":29.487862,"marketCap":5822555242},{"date":"2022-06-24","value":30.980918,"marketCap":6117368166},{"date":"2022-07-01","value":30.555812,"marketCap":6033428375},{"date":"2022-07-08","value":30.389917,"marketCap":6000671384},{"date":"2022-07-15","value":29.985547,"marketCap":5920826217},{"date":"2022-07-22","value":30.721707,"marketCap":6066185367},{"date":"2022-07-29","value":31.509709,"marketCap":6221781076},{"date":"2022-08-05","value":28.506764,"marketCap":5669738861},{"date":"2022-08-12","value":31.454318,"marketCap":6255980840},{"date":"2022-08-19","value":29.784725,"marketCap":5923913705},{"date":"2022-08-26","value":27.87809,"marketCap":5544701236},{"date":"2022-09-02","value":26.929926,"marketCap":5356119900},{"date":"2022-09-09","value":28.547989,"marketCap":5677938050},{"date":"2022-09-16","value":27.5586,"marketCap":5481157525},{"date":"2022-09-23","value":25.188189,"marketCap":5009704185},{"date":"2022-09-30","value":23.869004,"marketCap":4747330153},{"date":"2022-10-07","value":21.972676,"marketCap":4370167481},{"date":"2022-10-14","value":22.60135,"marketCap":4495205106},{"date":"2022-10-21","value":23.075432,"marketCap":4589495774},{"date":"2022-10-28","value":24.528597,"marketCap":4878517169},{"date":"2022-11-04","value":29.882443,"marketCap":4741357544},{"date":"2022-11-11","value":33.29315,"marketCap":5282524164},{"date":"2022-11-18","value":30.980587,"marketCap":4915596796},{"date":"2022-11-25","value":32.401715,"marketCap":5141082888},{"date":"2022-12-02","value":31.445683,"marketCap":4989392245},{"date":"2022-12-09","value":28.538831,"marketCap":4528170694},{"date":"2022-12-16","value":27.97038,"marketCap":4437976257},{"date":"2022-12-23","value":27.711993,"marketCap":4396978786},{"date":"2022-12-30","value":26.885155,"marketCap":4265786878},{"date":"2023-01-06","value":28.112493,"marketCap":4460524866},{"date":"2023-01-13","value":30.114991,"marketCap":4778255268},{"date":"2023-01-20","value":28.74554,"marketCap":4560968671},{"date":"2023-01-27","value":30.360458,"marketCap":4817202866},{"date":"2023-02-03","value":32.10457,"marketCap":5093935796},{"date":"2023-02-10","value":29.882443,"marketCap":4741357544},{"date":"2023-02-17","value":-13.093796,"marketCap":4536987123},{"date":"2023-02-24","value":-12.075192,"marketCap":4184041946},{"date":"2023-03-03","value":-11.554046,"marketCap":4003465344},{"date":"2023-03-10","value":-10.132738,"marketCap":3510983703},{"date":"2023-03-17","value":-8.409403,"marketCap":2913849712},{"date":"2023-03-24","value":-8.042232,"marketCap":2786625288},{"date":"2023-03-31","value":-9.10229,"marketCap":3153934513},{"date":"2023-04-06","value":-9.084524,"marketCap":3147778492},{"date":"2023-04-14","value":-8.77649,"marketCap":3041044933},{"date":"2023-04-21","value":-9.102864,"marketCap":3154133148},{"date":"2023-04-28","value":-8.788358,"marketCap":3045157231},{"date":"2023-05-05","value":-7.591578,"marketCap":2792250858},{"date":"2023-05-12","value":-7.395919,"marketCap":2720285629},{"date":"2023-05-19","value":-7.356787,"marketCap":2705892584},{"date":"2023-05-26","value":-7.340017,"marketCap":2699724135},{"date":"2023-06-02","value":-7.474183,"marketCap":2749071721},{"date":"2023-06-09","value":-8.67609,"marketCap":3191143837},{"date":"2023-06-16","value":-8.849388,"marketCap":3254884468},{"date":"2023-06-22","value":-8.659319,"marketCap":3184975389},{"date":"2023-06-30","value":-9.626434,"marketCap":3540689232},{"date":"2023-07-07","value":-9.917128,"marketCap":3647609000},{"date":"2023-07-14","value":-10.649453,"marketCap":3916964568},{"date":"2023-07-21","value":-11.208479,"marketCap":4122579506},{"date":"2023-07-28","value":-11.974345,"marketCap":4404271971},{"date":"2023-08-04","value":-12.471852,"marketCap":4637658108},{"date":"2023-08-11","value":-12.516275,"marketCap":4654176926},{"date":"2023-08-18","value":-11.644467,"marketCap":4329995126},{"date":"2023-08-25","value":-12.255288,"marketCap":4557128871},{"date":"2023-09-01","value":-13.338107,"marketCap":4959775056},{"date":"2023-09-08","value":-13.976692,"marketCap":5197233062},{"date":"2023-09-15","value":-14.015563,"marketCap":5211687028},{"date":"2023-09-22","value":-12.738392,"marketCap":4736771015},{"date":"2023-09-29","value":-12.510722,"marketCap":4652112074},{"date":"2023-10-06","value":-11.838819,"marketCap":4402264954},{"date":"2023-10-12","value":-12.366346,"marketCap":4598425916},{"date":"2023-10-20","value":-11.172469,"marketCap":4154482686},{"date":"2023-10-27","value":-10.939247,"marketCap":4067758893},{"date":"2023-11-03","value":-13.89297,"marketCap":4539847529},{"date":"2023-11-10","value":-12.901968,"marketCap":4216014698},{"date":"2023-11-17","value":-14.088646,"marketCap":4603789044},{"date":"2023-11-24","value":-13.758494,"marketCap":4495904387},{"date":"2023-12-01","value":-13.710356,"marketCap":4480174136},{"date":"2023-12-08","value":-16.273039,"marketCap":5317589862},{"date":"2023-12-15","value":-18.253295,"marketCap":5964683833},{"date":"2023-12-22","value":-17.204924,"marketCap":5622104672},{"date":"2023-12-29","value":-17.11756,"marketCap":5593556408},{"date":"2024-01-05","value":-16.197324,"marketCap":5292848034},{"date":"2024-01-12","value":-15.888637,"marketCap":5191977503},{"date":"2024-01-19","value":-15.00917,"marketCap":4904591652},{"date":"2024-01-26","value":-16.66909,"marketCap":5447008656},{"date":"2024-02-02","value":-15.574126,"marketCap":5089203755},{"date":"2024-02-09","value":-15.381924,"marketCap":5026397575},{"date":"2024-02-16","value":46.382174,"marketCap":4893041067},{"date":"2024-02-23","value":46.075366,"marketCap":4860674647},{"date":"2024-03-01","value":47.465026,"marketCap":5007275488},{"date":"2024-03-08","value":46.941648,"marketCap":4952062185},{"date":"2024-03-15","value":44.793991,"marketCap":4725497248},{"date":"2024-03-22","value":51.850578,"marketCap":5469924897},{"date":"2024-03-28","value":49.594636,"marketCap":5231936518},{"date":"2024-04-05","value":49.347586,"marketCap":5205874235},{"date":"2024-04-12","value":51.622667,"marketCap":5445881609},{"date":"2024-04-19","value":46.639156,"marketCap":4920151170},{"date":"2024-04-26","value":47.66836,"marketCap":5028725935},{"date":"2024-05-03","value":47.271123,"marketCap":4986819885},{"date":"2024-05-10","value":51.474673,"marketCap":4699225872},{"date":"2024-05-17","value":51.745922,"marketCap":4723988716},{"date":"2024-05-24","value":48.783051,"marketCap":4453502266},{"date":"2024-05-31","value":49.742854,"marketCap":4541124637},{"date":"2024-06-07","value":50.953041,"marketCap":4651605018},{"date":"2024-06-14","value":52.99784,"marketCap":4838278766},{"date":"2024-06-21","value":53.665529,"marketCap":4899233459},{"date":"2024-06-28","value":53.436011,"marketCap":4878280283},{"date":"2024-07-05","value":54.667063,"marketCap":4990665499},{"date":"2024-07-12","value":59.966847,"marketCap":5474493375},{"date":"2024-07-15","value":60.238096,"marketCap":5499256219},{"date":"2024-08-02","value":61.156168,"marketCap":5583068922},{"date":"2024-08-09","value":74.895283,"marketCap":6004729293},{"date":"2024-08-16","value":75.608119,"marketCap":6061880905},{"date":"2024-08-23","value":80.716775,"marketCap":6471467452},{"date":"2024-08-30","value":80.716775,"marketCap":6471467452},{"date":"2024-09-06","value":79.908895,"marketCap":6406695626},{"date":"2024-09-13","value":85.373969,"marketCap":6844857980},{"date":"2024-09-20","value":92.644894,"marketCap":7427804415},{"date":"2024-09-27","value":92.288477,"marketCap":7399228609},{"date":"2024-10-04","value":93.666626,"marketCap":7509721724},{"date":"2024-10-11","value":93.880477,"marketCap":7526867208},{"date":"2024-10-18","value":100.438566,"marketCap":8052662032},{"date":"2024-10-25","value":104.050267,"marketCap":8342230196},{"date":"2024-10-31","value":101.032596,"marketCap":8100288374},{"date":"2024-11-08","value":1044.208277,"marketCap":8535358460},{"date":"2024-11-15","value":971.204661,"marketCap":7938626900},{"date":"2024-11-22","value":966.073416,"marketCap":7896684106},{"date":"2024-11-29","value":1004.091274,"marketCap":8207442076},{"date":"2024-12-06","value":1012.021379,"marketCap":8272262756},{"date":"2024-12-13","value":1030.913689,"marketCap":8426688496},{"date":"2024-12-20","value":933.65328,"marketCap":7631681911},{"date":"2024-12-27","value":994.761739,"marketCap":8131182451},{"date":"2025-01-03","value":994.062023,"marketCap":8125462979},{"date":"2025-01-10","value":931.554135,"marketCap":7614523496},{"date":"2025-01-17","value":956.044166,"marketCap":7814705010},{"date":"2025-01-24","value":976.802382,"marketCap":7984382674},{"date":"2025-01-31","value":993.12907,"marketCap":8117837017},{"date":"2025-02-07","value":1007.823088,"marketCap":8237945925},{"date":"2025-02-14","value":113.471655,"marketCap":7986929373},{"date":"2025-02-21","value":107.642167,"marketCap":7576609226},{"date":"2025-02-28","value":111.166974,"marketCap":7824709780},{"date":"2025-03-07","value":103.575083,"marketCap":7290339356},{"date":"2025-03-14","value":95.983192,"marketCap":6755968932}]},{"symbol":"CUZ","name":"Cousins Properties","items":[{"date":"2020-03-20","value":22.15727,"marketCap":3332852249},{"date":"2020-03-27","value":27.39888,"marketCap":4121284697},{"date":"2020-04-03","value":26.666811,"marketCap":4011168434},{"date":"2020-04-09","value":32.123161,"marketCap":4831901653},{"date":"2020-04-17","value":31.0397,"marketCap":4668929583},{"date":"2020-04-24","value":27.213422,"marketCap":4093388577},{"date":"2020-05-01","value":14.893918,"marketCap":4319534185},{"date":"2020-05-08","value":14.760754,"marketCap":4280913865},{"date":"2020-05-15","value":12.527691,"marketCap":3633280817},{"date":"2020-05-22","value":13.910551,"marketCap":4034337980},{"date":"2020-05-29","value":15.938746,"marketCap":4622555152},{"date":"2020-06-05","value":18.094984,"marketCap":5247907247},{"date":"2020-06-12","value":16.420186,"marketCap":4762182461},{"date":"2020-06-19","value":15.744121,"marketCap":4566110070},{"date":"2020-06-26","value":14.965622,"marketCap":4340329741},{"date":"2020-07-02","value":15.400967,"marketCap":4466588478},{"date":"2020-07-10","value":14.653198,"marketCap":4249720530},{"date":"2020-07-17","value":15.165369,"marketCap":4398260220},{"date":"2020-07-24","value":14.776119,"marketCap":4285370056},{"date":"2020-07-31","value":13.602397,"marketCap":4564012308},{"date":"2020-08-07","value":14.226726,"marketCap":4773493342},{"date":"2020-08-14","value":13.88578,"marketCap":4659095898},{"date":"2020-08-21","value":13.504984,"marketCap":4531327324},{"date":"2020-08-28","value":13.416427,"marketCap":4501613702},{"date":"2020-09-04","value":13.212745,"marketCap":4433272372},{"date":"2020-09-11","value":12.561849,"marketCap":4214877252},{"date":"2020-09-18","value":12.707969,"marketCap":4263904728},{"date":"2020-09-25","value":12.172197,"marketCap":4084137316},{"date":"2020-10-02","value":13.150755,"marketCap":4412472837},{"date":"2020-10-09","value":12.960357,"marketCap":4348588550},{"date":"2020-10-16","value":12.282894,"marketCap":4121279343},{"date":"2020-10-23","value":12.119063,"marketCap":4066309143},{"date":"2020-10-30","value":11.027497,"marketCap":3785419790},{"date":"2020-11-06","value":11.170317,"marketCap":3834446028},{"date":"2020-11-13","value":13.650206,"marketCap":4685719788},{"date":"2020-11-20","value":14.28208,"marketCap":4902623748},{"date":"2020-11-27","value":14.844707,"marketCap":5095757410},{"date":"2020-12-04","value":14.909626,"marketCap":5118042064},{"date":"2020-12-11","value":14.623984,"marketCap":5019989589},{"date":"2020-12-18","value":14.63264,"marketCap":5022960876},{"date":"2020-12-24","value":14.580705,"marketCap":5005133153},{"date":"2020-12-31","value":14.498475,"marketCap":4976905926},{"date":"2021-01-08","value":13.715124,"marketCap":4708004441},{"date":"2021-01-15","value":14.896642,"marketCap":5113585133},{"date":"2021-01-22","value":14.321031,"marketCap":4915994540},{"date":"2021-01-29","value":13.650206,"marketCap":4685719788},{"date":"2021-02-05","value":14.541754,"marketCap":4991762361},{"date":"2021-02-12","value":21.08174,"marketCap":5002233044},{"date":"2021-02-19","value":20.737369,"marketCap":4920521486},{"date":"2021-02-26","value":21.000343,"marketCap":4982919403},{"date":"2021-03-05","value":21.839355,"marketCap":5181998473},{"date":"2021-03-12","value":22.74098,"marketCap":5395934190},{"date":"2021-03-19","value":22.449046,"marketCap":5326664699},{"date":"2021-03-26","value":23.137432,"marketCap":5490003651},{"date":"2021-04-01","value":22.978084,"marketCap":5452193708},{"date":"2021-04-09","value":22.493663,"marketCap":5337251483},{"date":"2021-04-16","value":22.958962,"marketCap":5447656515},{"date":"2021-04-23","value":23.060945,"marketCap":5471854878},{"date":"2021-04-30","value":59.610879,"marketCap":5451116841},{"date":"2021-05-07","value":58.700541,"marketCap":5367870987},{"date":"2021-05-14","value":57.530107,"marketCap":5260840605},{"date":"2021-05-21","value":59.399551,"marketCap":5431791910},{"date":"2021-05-28","value":60.293633,"marketCap":5513551230},{"date":"2021-06-04","value":62.76455,"marketCap":5739504260},{"date":"2021-06-11","value":64.552714,"marketCap":5903022900},{"date":"2021-06-18","value":60.374913,"marketCap":5520983896},{"date":"2021-06-25","value":61.675396,"marketCap":5639906543},{"date":"2021-07-02","value":60.01728,"marketCap":5488280168},{"date":"2021-07-09","value":61.90298,"marketCap":5660718006},{"date":"2021-07-16","value":63.414791,"marketCap":5798965584},{"date":"2021-07-23","value":64.471433,"marketCap":5895590234},{"date":"2021-07-30","value":61.202823,"marketCap":5905888789},{"date":"2021-08-06","value":60.8022,"marketCap":5867229900},{"date":"2021-08-13","value":60.648114,"marketCap":5852361096},{"date":"2021-08-20","value":59.122666,"marketCap":5705159941},{"date":"2021-08-27","value":60.170449,"marketCap":5806267805},{"date":"2021-09-03","value":60.170449,"marketCap":5806267805},{"date":"2021-09-10","value":57.027101,"marketCap":5502944212},{"date":"2021-09-17","value":56.903833,"marketCap":5491049169},{"date":"2021-09-24","value":58.22897,"marketCap":5618920880},{"date":"2021-10-01","value":59.184301,"marketCap":5711107462},{"date":"2021-10-08","value":59.769826,"marketCap":5767608916},{"date":"2021-10-15","value":61.711305,"marketCap":5954955841},{"date":"2021-10-22","value":61.618854,"marketCap":5946034559},{"date":"2021-10-29","value":48.117101,"marketCap":5889533105},{"date":"2021-11-05","value":48.49368,"marketCap":5935626397},{"date":"2021-11-12","value":48.530123,"marketCap":5940087038},{"date":"2021-11-19","value":47.594749,"marketCap":5825597250},{"date":"2021-11-26","value":46.829443,"marketCap":5731923787},{"date":"2021-12-03","value":46.2585,"marketCap":5662040410},{"date":"2021-12-10","value":47.837703,"marketCap":5855334857},{"date":"2021-12-17","value":47.023806,"marketCap":5755713873},{"date":"2021-12-23","value":47.910589,"marketCap":5864256139},{"date":"2021-12-31","value":48.930997,"marketCap":5989154090},{"date":"2022-01-07","value":51.20262,"marketCap":6267200717},{"date":"2022-01-14","value":50.35228,"marketCap":6163119092},{"date":"2022-01-21","value":46.671522,"marketCap":5712594343},{"date":"2022-01-28","value":46.379977,"marketCap":5676909214},{"date":"2022-02-04","value":20.201454,"marketCap":5627842162},{"date":"2022-02-11","value":20.42028,"marketCap":5688804257},{"date":"2022-02-18","value":20.724503,"marketCap":5773556437},{"date":"2022-02-25","value":20.777876,"marketCap":5788425241},{"date":"2022-03-04","value":21.114122,"marketCap":5882098704},{"date":"2022-03-11","value":21.247553,"marketCap":5919270713},{"date":"2022-03-18","value":21.162208,"marketCap":5895494849},{"date":"2022-03-25","value":21.370466,"marketCap":5953512588},{"date":"2022-04-01","value":21.803001,"marketCap":6074010969},{"date":"2022-04-08","value":20.046159,"marketCap":5584579274},{"date":"2022-04-14","value":20.596174,"marketCap":5737805610},{"date":"2022-04-22","value":20.713652,"marketCap":5770533566},{"date":"2022-04-29","value":19.24824,"marketCap":5340616650},{"date":"2022-05-06","value":18.81931,"marketCap":5221605694},{"date":"2022-05-13","value":18.057959,"marketCap":5010361247},{"date":"2022-05-20","value":17.913195,"marketCap":4970195049},{"date":"2022-05-27","value":18.62093,"marketCap":5166563127},{"date":"2022-06-03","value":18.047236,"marketCap":5007385973},{"date":"2022-06-10","value":17.2698,"marketCap":4791678615},{"date":"2022-06-17","value":15.881138,"marketCap":4406380645},{"date":"2022-06-24","value":16.176028,"marketCap":4488200678},{"date":"2022-07-01","value":15.897223,"marketCap":4410843556},{"date":"2022-07-08","value":15.205573,"marketCap":4218938390},{"date":"2022-07-15","value":15.366422,"marketCap":4263567498},{"date":"2022-07-22","value":16.224282,"marketCap":4501589410},{"date":"2022-07-29","value":16.487027,"marketCap":4671747568},{"date":"2022-08-05","value":15.487652,"marketCap":4388565463},{"date":"2022-08-12","value":16.406863,"marketCap":4649032426},{"date":"2022-08-19","value":15.877782,"marketCap":4499112488},{"date":"2022-08-26","value":14.899784,"marketCap":4221987754},{"date":"2022-09-02","value":14.327948,"marketCap":4059953073},{"date":"2022-09-09","value":15.188373,"marketCap":4303762266},{"date":"2022-09-16","value":14.360014,"marketCap":4069039130},{"date":"2022-09-23","value":13.029294,"marketCap":3691967770},{"date":"2022-09-30","value":12.478836,"marketCap":3535990461},{"date":"2022-10-07","value":11.885624,"marketCap":3367898409},{"date":"2022-10-14","value":12.131459,"marketCap":3437558178},{"date":"2022-10-21","value":12.179558,"marketCap":3451187263},{"date":"2022-10-28","value":11.700274,"marketCap":3626851029},{"date":"2022-11-04","value":11.763783,"marketCap":3646537486},{"date":"2022-11-11","value":12.569856,"marketCap":3896404050},{"date":"2022-11-18","value":12.193689,"marketCap":3779799653},{"date":"2022-11-25","value":12.7213,"marketCap":3943348677},{"date":"2022-12-02","value":12.750612,"marketCap":3952434734},{"date":"2022-12-09","value":12.188804,"marketCap":3778285310},{"date":"2022-12-16","value":12.193689,"marketCap":3779799653},{"date":"2022-12-23","value":12.418412,"marketCap":3849459423},{"date":"2022-12-30","value":12.354903,"marketCap":3829772966},{"date":"2023-01-06","value":11.856604,"marketCap":3675309999},{"date":"2023-01-13","value":12.691989,"marketCap":3934262620},{"date":"2023-01-20","value":12.604053,"marketCap":3907004449},{"date":"2023-01-27","value":13.3857,"marketCap":4149299299},{"date":"2023-02-03","value":13.224485,"marketCap":4099325986},{"date":"2023-02-10","value":24.011648,"marketCap":4004974849},{"date":"2023-02-17","value":23.620993,"marketCap":3939816348},{"date":"2023-02-24","value":22.748834,"marketCap":3794346205},{"date":"2023-03-03","value":22.939619,"marketCap":3826167799},{"date":"2023-03-10","value":19.950654,"marketCap":3327629500},{"date":"2023-03-17","value":17.689398,"marketCap":2950467711},{"date":"2023-03-24","value":17.516596,"marketCap":2921645661},{"date":"2023-03-31","value":19.444695,"marketCap":3243239057},{"date":"2023-04-06","value":19.026334,"marketCap":3173459358},{"date":"2023-04-14","value":18.535215,"marketCap":3091544059},{"date":"2023-04-21","value":19.326463,"marketCap":3223518707},{"date":"2023-04-28","value":20.237783,"marketCap":3258384198},{"date":"2023-05-05","value":19.568843,"marketCap":3150681555},{"date":"2023-05-12","value":19.220241,"marketCap":3094554825},{"date":"2023-05-19","value":18.673783,"marketCap":3006572384},{"date":"2023-05-26","value":18.636096,"marketCap":3000504629},{"date":"2023-06-02","value":18.315759,"marketCap":2948928716},{"date":"2023-06-09","value":20.256626,"marketCap":3261418076},{"date":"2023-06-16","value":20.793662,"marketCap":3347883578},{"date":"2023-06-23","value":19.615951,"marketCap":3158266248},{"date":"2023-06-30","value":21.34012,"marketCap":3435866019},{"date":"2023-07-07","value":21.358963,"marketCap":3438899896},{"date":"2023-07-14","value":22.677999,"marketCap":3651271306},{"date":"2023-07-21","value":22.376506,"marketCap":3602729270},{"date":"2023-07-28","value":23.88631,"marketCap":3572770976},{"date":"2023-08-04","value":23.774692,"marketCap":3556075785},{"date":"2023-08-11","value":23.652927,"marketCap":3537862849},{"date":"2023-08-18","value":22.272919,"marketCap":3331449572},{"date":"2023-08-25","value":22.952776,"marketCap":3433138466},{"date":"2023-09-01","value":23.845722,"marketCap":3566699998},{"date":"2023-09-08","value":23.176012,"marketCap":3466528849},{"date":"2023-09-15","value":22.922334,"marketCap":3428585232},{"date":"2023-09-22","value":21.258207,"marketCap":3179675104},{"date":"2023-09-29","value":20.629086,"marketCap":3085574934},{"date":"2023-10-06","value":19.320108,"marketCap":2889785870},{"date":"2023-10-13","value":19.59408,"marketCap":2930764977},{"date":"2023-10-20","value":18.60981,"marketCap":2783543743},{"date":"2023-10-27","value":30.648346,"marketCap":2706126390},{"date":"2023-11-03","value":32.796997,"marketCap":2895843607},{"date":"2023-11-10","value":31.731266,"marketCap":2801743868},{"date":"2023-11-17","value":34.01743,"marketCap":3003602987},{"date":"2023-11-24","value":34.000241,"marketCap":3002085249},{"date":"2023-12-01","value":35.272242,"marketCap":3114397842},{"date":"2023-12-08","value":38.160027,"marketCap":3369377782},{"date":"2023-12-15","value":42.62922,"marketCap":3763989595},{"date":"2023-12-22","value":41.322841,"marketCap":3648641526},{"date":"2023-12-29","value":42.526085,"marketCap":3754883168},{"date":"2024-01-05","value":41.030624,"marketCap":3622839985},{"date":"2024-01-12","value":41.202516,"marketCap":3638017362},{"date":"2024-01-19","value":39.39765,"marketCap":3478654900},{"date":"2024-01-26","value":39.896137,"marketCap":3522669294},{"date":"2024-02-02","value":39.294515,"marketCap":3469548473},{"date":"2024-02-09","value":41.893468,"marketCap":3475607745},{"date":"2024-02-16","value":43.283818,"marketCap":3590955426},{"date":"2024-02-23","value":42.259349,"marketCap":3505962398},{"date":"2024-03-01","value":41.728821,"marketCap":3461948151},{"date":"2024-03-08","value":43.228936,"marketCap":3586402228},{"date":"2024-03-15","value":42.196627,"marketCap":3500758765},{"date":"2024-03-22","value":43.699721,"marketCap":3625459989},{"date":"2024-03-28","value":43.2048,"marketCap":3584399830},{"date":"2024-04-05","value":41.44508,"marketCap":3438408153},{"date":"2024-04-12","value":41.811688,"marketCap":3468823085},{"date":"2024-04-19","value":40.400246,"marketCap":3351725594},{"date":"2024-04-26","value":47.31257,"marketCap":3503732382},{"date":"2024-05-03","value":48.441993,"marketCap":3587371827},{"date":"2024-05-10","value":48.791088,"marketCap":3613224019},{"date":"2024-05-17","value":49.099113,"marketCap":3636034777},{"date":"2024-05-24","value":46.922406,"marketCap":3474838756},{"date":"2024-05-31","value":46.552776,"marketCap":3447465847},{"date":"2024-06-07","value":47.333105,"marketCap":3505253099},{"date":"2024-06-14","value":47.025081,"marketCap":3482442342},{"date":"2024-06-21","value":47.55899,"marketCap":3521980988},{"date":"2024-06-28","value":46.183147,"marketCap":3420092937},{"date":"2024-07-05","value":46.799196,"marketCap":3465714453},{"date":"2024-07-12","value":49.489277,"marketCap":3664928403},{"date":"2024-07-15","value":50.310676,"marketCap":3725757091},{"date":"2024-08-02","value":69.789313,"marketCap":4136691711},{"date":"2024-08-09","value":69.840647,"marketCap":4139734515},{"date":"2024-08-16","value":69.917649,"marketCap":4144298721},{"date":"2024-08-23","value":70.045985,"marketCap":4151905730},{"date":"2024-08-30","value":72.099367,"marketCap":4273617880},{"date":"2024-09-06","value":72.612712,"marketCap":4304045918},{"date":"2024-09-13","value":74.691761,"marketCap":4427279470},{"date":"2024-09-20","value":75.487447,"marketCap":4474442929},{"date":"2024-09-27","value":75.74412,"marketCap":4489656947},{"date":"2024-10-04","value":74.024412,"marketCap":4387723021},{"date":"2024-10-11","value":75.307776,"marketCap":4463793115},{"date":"2024-10-18","value":80.851907,"marketCap":4792415922},{"date":"2024-10-25","value":93.377897,"marketCap":4772637697},{"date":"2024-10-31","value":92.455132,"marketCap":4725474239},{"date":"2024-11-08","value":94.002996,"marketCap":4804587137},{"date":"2024-11-15","value":95.142157,"marketCap":4862810781},{"date":"2024-11-22","value":97.524578,"marketCap":4984578725},{"date":"2024-11-29","value":98.20527,"marketCap":5019369567},{"date":"2024-12-06","value":94.647108,"marketCap":4837508350},{"date":"2024-12-13","value":93.811714,"marketCap":4794810500},{"date":"2024-12-20","value":92.295627,"marketCap":4717321808},{"date":"2024-12-27","value":95.142157,"marketCap":4862810781},{"date":"2025-01-03","value":95.699087,"marketCap":4891276014},{"date":"2025-01-10","value":91.583995,"marketCap":4680949564},{"date":"2025-01-17","value":98.856905,"marketCap":5052675266},{"date":"2025-01-24","value":99.283295,"marketCap":5074468490},{"date":"2025-01-31","value":99.381693,"marketCap":5079497696},{"date":"2025-02-07","value":111.828209,"marketCap":5139848164},{"date":"2025-02-14","value":111.367531,"marketCap":5118674454},{"date":"2025-02-21","value":110.710926,"marketCap":5088495568},{"date":"2025-02-28","value":109.981364,"marketCap":5054963472},{"date":"2025-03-07","value":105.822865,"marketCap":4863830524},{"date":"2025-03-14","value":102.357449,"marketCap":4704553068}]}],"industryCompare":{"bkCode":"BK4223","name":"Office REITs","current":-66.307878,"rank":18,"totalCount":24,"items":[{"symbol":"CUZ","name":"Cousins Properties","value":102.357449,"marketCap":4704553068},{"symbol":"EQC","name":"Equity Commonwealth","value":4.496814,"marketCap":170799787},{"symbol":"BDN","name":"Brandywine","value":-3.922441,"marketCap":768433717},{"symbol":"VNO","name":"Vornado","value":95.983192,"marketCap":6755968932},{"symbol":"HIW","name":"Highwoods Properties","value":29.576417,"marketCap":3024129485},{"symbol":"CDP","name":"Corporate Office Properties Trust","value":21.267925,"marketCap":2954731542},{"symbol":"KRC","name":"Kilroy","value":17.930295,"marketCap":3782736365},{"symbol":"SLG","name":"SL Green","value":128.74543,"marketCap":3946433667},{"symbol":"BXP","name":"BXP Inc","value":709.127539,"marketCap":10120668239},{"symbol":"PDM","name":"Piedmont Office","value":-10.956417,"marketCap":866312939},{"symbol":"FSP","name":"Franklin Street Properties","value":-3.457266,"marketCap":182277418},{"symbol":"PGRE","name":"Paramount","value":-19.032742,"marketCap":880987577},{"symbol":"DEI","name":"Douglas Emmett","value":109.580275,"marketCap":2576999326},{"symbol":"OPI","name":"Office Properties Income Trust","value":-0.397586,"marketCap":54114175},{"symbol":"OPINL","name":"Office Properties Income Trust","value":-0.397586,"marketCap":54114175},{"symbol":"PKST","name":"PEAKSTONE REALTY TRUST","value":-42.378875,"marketCap":441799775},{"symbol":"HPP","name":"Hudson Pacific Properties","value":-1.090837,"marketCap":374085039},{"symbol":"CMCT","name":"Creative Media & Community Trust","value":-0.141923,"marketCap":3572905},{"symbol":"CIO","name":"City Office","value":-11.116778,"marketCap":196544628},{"symbol":"DEA","name":"Easterly Government Properties","value":56.630616,"marketCap":1107298434},{"symbol":"JBGS","name":"JBG SMITH Properties","value":-8.174972,"marketCap":1173320989},{"symbol":"PSTL","name":"Postal Realty Trust, Inc.","value":50.342513,"marketCap":332059214},{"symbol":"ONL","name":"Orion Office Reit Inc","value":-1.25278,"marketCap":129051346},{"symbol":"NLOP","name":"NET LEASE OFFICE PROPERTIES","value":-4.87157,"marketCap":445607376}]},"updateTime":1742160713276},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSTL\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518240349","title":"Stifel Nicolaus Sticks to Its Buy Rating for Postal Realty (PSTL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240349","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240349?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:36","pubTimestamp":1741606576,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Simon Yarmak maintained a Buy rating on Postal Realty (PSTL – Research Report) today and set a price target of $16.75. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-postal-realty-pstl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-postal-realty-pstl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","PSTL"],"gpt_icon":0},{"id":"2516637410","title":"Postal Realty Trust Inc (PSTL) Q4 2024 Earnings Call Highlights: Strong AFFO Growth and Robust ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637410","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637410?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:00","pubTimestamp":1740762059,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Postal Realty Trust Inc  reported a strong AFFO per share of $1.16 for 2024, marking an 8.4% increase year-over-year and exceeding street consensus by over 9%.The company successfully acquired 197 properties in 2024 for $91 million at a weighted average cap rate of 7.6%, demonstrating robust acquisition activity.The company increased its term loan commitments by $50 million and expanded its term loan accordion by another $50 million, reflecting strong lender support.The company faces potential risks from the postal service's cost-cutting measures, which include eliminating unnecessary facilities, though it currently believes its properties are not affected.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/postal-realty-trust-inc-pstl-170059980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSTL"],"gpt_icon":0},{"id":"2514394740","title":"Postal Realty Trust’s Smaller Reporting Status: Balancing Reduced Disclosure and Investor Appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=2514394740","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514394740?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:02","pubTimestamp":1740722533,"startTime":"0","endTime":"0","summary":"Postal Realty Trust (PSTL) has disclosed a new risk, in the Share Price & Shareholder Rights category. Postal Realty Trust, while no longer classif...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/postal-realty-trusts-smaller-reporting-status-balancing-reduced-disclosure-and-investor-appeal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/postal-realty-trusts-smaller-reporting-status-balancing-reduced-disclosure-and-investor-appeal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSTL","BK4223","BK4194"],"gpt_icon":0},{"id":"2514015828","title":"Stifel Nicolaus Remains a Buy on Postal Realty (PSTL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015828?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:50","pubTimestamp":1740660644,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Simon Yarmak maintained a Buy rating on Postal Realty (PSTL – Research Report) today and set a price target of $16.75. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-buy-on-postal-realty-pstl-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-buy-on-postal-realty-pstl-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","BK4127","BK4223","PSTL","BK4194"],"gpt_icon":0},{"id":"2514380547","title":"Postal Realty Trust Inc : Stifel Raises Target Price to $16.75 From $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380547?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:10","pubTimestamp":1740658204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1IR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","PSTL","BK4194"],"gpt_icon":0},{"id":"2514653828","title":"Postal Realty Trust Q4 2024 FFO $0.35 Beats $0.23 Estimate, Sales $21.37M Beat $18.32M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514653828","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514653828?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:12","pubTimestamp":1740640363,"startTime":"0","endTime":"0","summary":"Postal Realty Trust (NYSE:PSTL) reported quarterly earnings of $0.35 per share which beat the analyst consensus estimate of $0.23 by 52.17 percent. This is a 34.62 percent increase over earnings of $0.26 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43998424/postal-realty-trust-q4-2024-ffo-0-35-beats-0-23-estimate-sales-21-37m-beat-18-32m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Postal Realty Trust Q4 2024 FFO $0.35 Beats $0.23 Estimate, Sales $21.37M Beat $18.32M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSTL"],"gpt_icon":0},{"id":"2514813059","title":"Postal Realty Trust Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514813059","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514813059?lang=en_us&edition=fundamental","pubTime":"2025-02-27 09:17","pubTimestamp":1740619074,"startTime":"0","endTime":"0","summary":"Postal Realty Trust Inc reports results for the quarter ended December 31 - Earnings SummaryPostal Realty Trust Inc PSTL.N reported quarterly adjusted earnings of 9 cents per share for the quarter end","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI04A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSTL"],"gpt_icon":0},{"id":"2514117058","title":"Postal Realty Trust (PSTL) Tops Q4 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514117058","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514117058?lang=en_us&edition=fundamental","pubTime":"2025-02-27 08:25","pubTimestamp":1740615902,"startTime":"0","endTime":"0","summary":"Postal Realty Trust  came out with quarterly funds from operations  of $0.35 per share, beating the Zacks Consensus Estimate of $0.27 per share. This compares to FFO of $0.26 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 29.63%. A quarter ago, it was expected that this company would post FFO of $0.26 per share when it actually produced FFO of $0.30, delivering a surprise of 15.38%.Postal Realty Trust , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $21.37 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 11.98%. This compares to year-ago revenues of $17 million. The company has topped consensus revenue estimates three times over the last four quarters.Postal Realty Trust shares have lost about 4.1% since the beginning of the year versus the S&P 500's gain of 1.3%.While Postal Realty Trust has underperformed the market so far this ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/postal-realty-trust-pstl-tops-002502204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSTL"],"gpt_icon":0},{"id":"2514289472","title":"Postal Realty Trust: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514289472","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514289472?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:37","pubTimestamp":1740613026,"startTime":"0","endTime":"0","summary":"CEDARHURST, N.Y.  — CEDARHURST, N.Y.  — Postal Realty Trust, Inc.  on Wednesday reported a key measure of profitability in its fourth quarter. The results topped Wall Street expectations.The Cedarhurst, New York-based real estate investment trust said it had funds from operations of $10.6 million, or 35 cents per share, in the period.The average estimate of five analysts surveyed by Zacks Investment Research was for funds from operations of 27 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $4.5 million, or 17 cents per share.Postal Realty Trust, based in Cedarhurst, New York, posted revenue of $21.4 million in the period, also exceeding Street forecasts. Four analysts surveyed by Zacks expected $19.1 million.For the year, the company reported funds from operations of $33.7 million. Revenue was reported as $76.4 million.Postal Real","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/postal-realty-trust-q4-earnings-233706748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSTL"],"gpt_icon":0},{"id":"2514894329","title":"Postal Realty Trust board approves up to $25M stock buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894329","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894329?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:15","pubTimestamp":1740611719,"startTime":"0","endTime":"0","summary":"Postal Realty Trust (PSTL) announced that its Board of Directors approved a common stock repurchase program. Under the Program, the Company may acq...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/postal-realty-trust-board-approves-up-to-25m-stock-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/postal-realty-trust-board-approves-up-to-25m-stock-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSTL","BK4223","BK4194"],"gpt_icon":0},{"id":"2514891908","title":"BRIEF-Postal Realty Trust Q4 Net Income USD 4.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514891908","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514891908?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:08","pubTimestamp":1740611326,"startTime":"0","endTime":"0","summary":"BRIEF-Postal Realty Trust Q4 Net Income USD 4.5 Million\n\n\nFeb 26 (Reuters) - Postal Realty Trust Q4 adjusted FFO USD 10.6 million.\n\nQ4 FFO USD 9 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXBE5195:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSTL","BK4223","BK4194"],"gpt_icon":0},{"id":"2514891987","title":"Postal Realty Trust Q4 Ffo USD 9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514891987","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514891987?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:08","pubTimestamp":1740611282,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXBE5195:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSTL","BK4194","BK4223"],"gpt_icon":0},{"id":"2514891935","title":"Postal Realty Trust Inc - 2025 Affo Guidance of $1.20 to $1.22 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514891935","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514891935?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:08","pubTimestamp":1740611282,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXBE5195:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSTL","BK4223","BK4194"],"gpt_icon":0},{"id":"2514894867","title":"Postal Realty Trust, Inc. Reports Fourth Quarter and Year End 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894867","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894867?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:08","pubTimestamp":1740611280,"startTime":"0","endTime":"0","summary":"- Introduces 2025 AFFO Guidance of $1.20 to $1.22 per diluted share -- Executed New Leases with 3% Annual Rent Escalations & Ten-Year Term -- 2024 Acquisitions of $91 Million at an Average Capitalization Rate of 7.6% -- Raised Dividend per share for Seventh Consecutive Year -. CEDARHURST, N.Y., Feb. 26, 2025  -- Postal Realty Trust, Inc.  , an internally managed real estate investment trust that owns and manages over 2,000 properties leased primarily to the United States Postal Service , ranging from last-mile post offices to industrial facilities, today announced results for the quarter and year ended December31, 2024.Acquired 63 USPS properties for approximately $30.7 million, excluding closing costs. Net income attributable to common shareholders was $4.5 million, or $0.17 per diluted share. Funds from Operations  was $9.0 million, or $0.30 per diluted share. Adjusted Funds from Operations  was $10.6 million, or $0.35 per diluted share. Net income attributable to common shareholders","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/postal-realty-trust-inc-reports-230800331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSTL","BK4194","BK4223"],"gpt_icon":0},{"id":"2514090450","title":"Xenia Hotels & Resorts (XHR) Tops Q4 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090450","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090450?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:40","pubTimestamp":1740487204,"startTime":"0","endTime":"0","summary":"Xenia Hotels & Resorts  came out with quarterly funds from operations  of $0.39 per share, beating the Zacks Consensus Estimate of $0.38 per share. This compares to FFO of $0.41 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 2.63%. A quarter ago, it was expected that this real estate investment trust that owns hotels would post FFO of $0.29 per share when it actually produced FFO of $0.25, delivering a surprise of -13.79%.Over the last four quarters, the company has surpassed consensus FFO estimates three times.Xenia Hotels & Resorts , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $261.85 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.64%. This compares to year-ago revenues of $253.38 million. The company has topped consensus revenue estimates two times over the last four quarters.Xenia Hotels & Resorts shares have lost about 6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xenia-hotels-resorts-xhr-tops-124004224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XHR","PSTL"],"gpt_icon":0},{"id":"2514701566","title":"Postal Realty Trust Inc  expected to post earnings of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701566","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701566?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:53","pubTimestamp":1740434002,"startTime":"0","endTime":"0","summary":"Postal Realty Trust Inc  expected to post earnings of2cents a share - Earnings Preview Postal Realty Trust Inc PSTL.N, PSTL.K is expected to show a rise in quarterly revenue when it reports  results o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSTL"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":1,"totalSize":52}]}}