US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Phillips 66

99.10

+2.532.62%

Post-market: 99.100.00000.00%19:56 EDT

Volume:2.44M

Turnover:241.83M

Market Cap:40.40B

PE:19.86

High:100.29

Open:97.85

Low:97.71

Close:96.57

Loading ...

Overview Company News Filings

Phillips 66 Stock Outperforms Competitors On Strong Trading Day

BUZZ-Oil firms rise after US issues new Iran sanctions

Elliott Releases Bonus Episode of "Streamline 66" Podcast Series Featuring 1:1 Conversation with Partner John Pike

Valero books $1.1 bln impairment, may idle California refinery

T Rowe Price Equity Income Fund's Strategic Moves: News Corp Reduction Highlights Q1 2025

Update: Elliott Says Survey Shows Phillips 66 Institutional Investors 'Share Elliott's Frustration' With Corporate Direction

MT Newswires Live

Sector Update: Energy Stocks Gain Wednesday Afternoon

MT Newswires Live

Middle East Crude-Benchmarks gain for a third session

Phillips 66 Stock Underperforms Tuesday When Compared To Competitors

Phillips 66 (NYSE:PSX) Faces Elliott Management Activism Ahead Of Shareholders Meeting

Simply Wall St.

TD Cowen Adjusts Phillips 66's Price Target to $127 From $130, Keeps Buy Rating

MT Newswires Live

BUZZ-BofA cuts PTs of US refining stocks on potential recession risk

Phillips 66 shareholder Elliott releases podcast episode with director nominees

Elliott Releases Second Episode of "Streamline 66" Podcast Series Featuring 1:1 Conversation with Director Nominee Stacy Nieuwoudt

North Sea Crude-WTI falls, other grades steady

Berry Corporation Strengthens Executive Leadership Team with Appointment of General Counsel

With 76% ownership of the shares, Phillips 66 (NYSE:PSX) is heavily dominated by institutional owners

Simply Wall St.

Phillips 66 and activist investor Elliott face off on a classic conglomerate quandary: Are the pieces of a huge company worth more together or broken up?

Phillips 66 (PSX) Rises Yet Lags Behind Market: Some Facts Worth Knowing

Phillips 66 Is Maintained at Sector Outperform by Scotiabank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PSX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSX\",,,,,undefined,":{"symbol":"PSX","market":"US","secType":"STK","nameCN":"Phillips 66","latestPrice":99.1,"timestamp":1744920000000,"preClose":96.57,"halted":0,"volume":2437257,"hourTrading":{"tag":"盘后","latestPrice":99.1,"preClose":99.1,"latestTime":"19:56 EDT","volume":170659,"amount":16912278.3249,"timestamp":1744934163157},"delay":0,"floatShares":406271035,"shares":407698347,"eps":4.99,"marketStatus":"Market Closed","change":2.53,"latestTime":"04-17 16:00:00 EDT","open":97.85,"high":100.29,"low":97.71,"amount":241830610.81965,"amplitude":0.026716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.99,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":96.57,"dividendRate":0.045409,"preHourTrading":{"tag":"盘前","latestPrice":97.85,"preClose":96.57,"latestTime":"09:29 EDT","volume":118,"amount":11524.77975,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":99.1,"preClose":99.1,"latestTime":"19:56 EDT","volume":170659,"amount":16912278.3249,"timestamp":1744934163157},"volumeRatio":0.8169154009473503,"impliedVol":0.4908,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSX\",,,,,undefined,":{"symbol":"PSX","floatShares":406271035,"roa":"1.73%","roe":"7.24%","lyrEps":5.014589,"volumeRatio":0.8169154009473503,"shares":407698347,"dividePrice":4.5,"high":100.29,"amplitude":0.026716,"preClose":96.57,"low":97.71,"week52Low":91.01,"pbRate":"1.47","psRate":"0.28","week52High":159.245,"institutionHeld":0,"latestPrice":99.1,"eps":4.99,"divideRate":0.045409,"volume":2437257,"delay":0,"ttmEps":4.99,"open":97.85,"prevYearClose":113.93,"prevWeekClose":97.38,"prevMonthClose":123.48,"prevQuarterClose":123.48,"fiveDayClose":96.99,"twentyDayClose":128.82,"sixtyDayClose":118.55,"earningDate":1745510400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528769217","title":"Phillips 66 Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528769217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528769217?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:53","pubTimestamp":1744923180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Phillips 66  advanced 2.62% to $99.10 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.This was the stock's second consecutive day of gains.Phillips 66 closed 37.77% below its 52-week high of $159.25, which the company achieved on April 23rd.The stock outperformed some of its competitors Thursday, as Enterprise Products Partners L.P.  rose 1.91% to $31.02, Kinder Morgan Inc.  rose 0.56% to $27.10, and Williams Cos.  rose 0.62% to $58.62.Trading volume  remained 1.5 million below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX"],"gpt_icon":0},{"id":"2528091741","title":"BUZZ-Oil firms rise after US issues new Iran sanctions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528091741","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528091741?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:50","pubTimestamp":1744901424,"startTime":"0","endTime":"0","summary":"BUZZ-Oil firms rise after US issues new Iran sanctions** S&P 500 energy index .SPNY rise 2.4%, tracking gains in crude prices O/R** Brent Crude futures LCOc1 up 1.3% at $66.69/barrel and U.S. West Texas Intermediate crude CLc1 rise 1.5% to $63.39/barrel** Crude prices rose to the highest in two weeks amid low liquidity ahead of the Easter holidays after the U.S imposed new sanctions to curb Iranian oil exports, elevating supply concerns** Energy majors Chevron CVX.N and Exxon Mobil XOM.N up 2.4% and 2.2%, respectively** Conocophillips COP.N , APA Corp APA.O, Halliburton HAL.N and Diamondback Energy FANG.O rise between 3.4% to 5.2%, were among the top percentage gainers on the energy index** Oilfield services companies SLB SLB.N and Baker Hughes BKR.O up 1.7% and 2.3%, respectively** Refiners Valero Energy VLO.N and Phillips 66 PSX.N up 2.3% and 2.5%, respectively   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV1G5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLO","LU1582987597.SGD","SG9999014559.SGD","LU1732800096.USD","LU2592432038.USD","LU1162221912.USD","LU0149725797.USD","BKR","IE00BKDWB100.SGD","LU1988902786.USD","LU1430597077.USD","LU2430703178.SGD","LU2125154778.USD","LU0368265418.SGD","LU0011850046.USD","LU0203347892.USD","LU1720051108.HKD","LU0912757837.SGD","PSX","LU1506573853.SGD","COP","LU0320765646.SGD","SLB","BK4550","LU1116320901.HKD","LU1839511570.USD","LU2087621335.USD","LU0122376428.USD","LU1582986359.USD","LU0889566641.SGD","LU1582986433.USD","LU2505996509.AUD","HAL","LU0792757196.USD","LU0256331488.USD","LU2430703095.HKD","BK4566","FANG","BK4559","BK4570","CVX","LU0211331839.USD","LU0061474960.USD","LU0417517546.SGD","LU1720051017.SGD","XOM","APA","LU0868494617.USD","LU1066051498.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2528717673","title":"Elliott Releases Bonus Episode of \"Streamline 66\" Podcast Series Featuring 1:1 Conversation with Partner John Pike","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717673","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717673?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:45","pubTimestamp":1744893900,"startTime":"0","endTime":"0","summary":"Discussion Covers Elliott's Engagement with Phillips 66 and the Path to Unlocking Significant Value at the Company. Visit Streamline66.comto Subscribe to the Podcast and Learn About Elliott's \"Streamline 66\" Campaign at Phillips 66. WEST PALM BEACH, Fla., April 17, 2025 /PRNewswire/ -- Elliott Investment Management L.P. , which manages funds that together make it a top five shareholder in Phillips 66  , today released the third episode of the Streamline 66 Podcast. The series features 1:1 conversations with Elliott's highly qualified director nominees, as well as industry experts.Elliott Investment Management L.P., together with the other participants in Elliott's proxy solicitation , has filed a definitive proxy statement and accompanying GOLD universal proxy card with the Securities and Exchange Commission  to be used to solicit proxies with respect to the election of Elliott's slate of highly qualified director candidates and the other proposals to be presented at the 2025 annual me","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/elliott-releases-bonus-episode-streamline-124500901.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elliott-releases-bonus-episode-streamline-124500901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0980610538.SGD","LU0477156953.USD","PSX","IE00BSNM7G36.USD","LU0130517989.USD","LU0300736492.USD","LU0130102774.USD","BK4138","LU0648001328.SGD","LU1201861249.SGD","BK4585"],"gpt_icon":0},{"id":"2528918785","title":"Valero books $1.1 bln impairment, may idle California refinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2528918785","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528918785?lang=en_us&edition=fundamental","pubTime":"2025-04-17 08:42","pubTimestamp":1744850523,"startTime":"0","endTime":"0","summary":"UPDATE 2-Valero books $1.1 bln impairment, may idle California refineryAdds context, background throughoutApril 16 (Reuters) - Valero Energy Corp VLO.N said on Wednesday it was taking a $1.1 billion p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL1N3QU17N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456854461.SGD","LU0788109394.HKD","BK4588","LU0368265418.SGD","LU0266512127.USD","IE00B2Q91V27.USD","LU0980610538.SGD","IE00BGHQF524.EUR","LU0648001328.SGD","PSX","BK4138","SG9999001440.SGD","LU0300736492.USD","LU0345781412.USD","LU0477156953.USD","IE00BSNM7G36.USD","BK4585","IE00B3CCJ963.GBP","LU0130102774.USD","LU0122376428.USD","LU0345780950.USD","LU1201861249.SGD","VLO","LU0630314457.HKD","LU0130517989.USD"],"gpt_icon":0},{"id":"2528209793","title":"T Rowe Price Equity Income Fund's Strategic Moves: News Corp Reduction Highlights Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528209793","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528209793?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:00","pubTimestamp":1744840837,"startTime":"0","endTime":"0","summary":"Insightful Portfolio Adjustments by T Rowe Price Equity Income Fund . GuruFocus has detected 2 Warning Sign with WFC.T Rowe Price Equity Income Fund  recently submitted its N-PORT filing for the first quarter of 2025, revealing strategic investment decisions. Established in 1985, the fund is managed by John Linehan since November 2015 and is part of the Baltimore-based asset management firm, T. Rowe Price. The fund employs a conservative, value-oriented approach, focusing on large-cap stocks with a strong dividend history or perceived undervaluation. Its primary objective is to achieve high dividend income and long-term capital growth by investing at least 80% of its net assets in common stocks.The most significant addition was Ferguson Enterprises Inc , with 340,000 shares, accounting for 0.33% of the portfolio and a total value of $54.48 million.The second largest addition to the portfolio was Hess Corp , consisting of 325,000 shares, representing approximately 0.31% of the portfolio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-rowe-price-equity-income-220037958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["EQR","LU0345770308.USD","USAW.SI","LU0985489474.SGD","LU2361044949.HKD","NWSA","LU0211328371.USD","QLD","HES","NWS","TQQQ","CL","LU0980610538.SGD","BK4543","NWSLV.AU","BK4138","SO","LU0345770993.USD","LU0957791311.USD","LU1291159041.SGD","LU1496350502.SGD","LU2430703178.SGD","PSQ","LU0320765489.SGD","NVIW.SI","LU1363072403.SGD","FERG","TROW","TSYW.SI","MET","HON","NWS.AU","QID","PSX","CB","LU0128525689.USD","LU1150488135.SGD","USJW.SI","AIG","NQmain","LU2125910179.SGD","LU0323591593.USD","LU1923621640.USD","LU1941712348.USD","SQQQ","FTV","ELV","BK4532","BK4111","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2528420642","title":"Update: Elliott Says Survey Shows Phillips 66 Institutional Investors 'Share Elliott's Frustration' With Corporate Direction","url":"https://stock-news.laohu8.com/highlight/detail?id=2528420642","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528420642?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:28","pubTimestamp":1744838901,"startTime":"0","endTime":"0","summary":"Phillips 66  shareholder Elliott Investment Management said Wednesday that findings from its third-party survey of the oil company's institutional investors showed they \"share Elliott's frustration\" with alleged \"underperformance and lack of a compelling strategic direction.\"Elliott, which holds about 6% of the oil company's shares, wants investors to vote for its slate of four directors at the Phillips 66 annual shareholder meeting on May 21.\"Elliott clearly struggles with the definitions of independent and third-party,\" a Phillips 66 spokesperson said in an email statement to MT Newswires. \"We are confident shareholders will recognize that paid consultants are not independent investors, and Elliott's proxy solicitor is not a third-party pollster.\"Phillips 66 shares rose 1.9% in after-hours trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ISBC","BK4138","IE00BSNM7G36.USD","BK4211","PSX","LU0130102774.USD","LU0130517989.USD","LU0980610538.SGD","LU0648001328.SGD","LU0300736492.USD","BK4588","BK4585","LU0477156953.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2528275809","title":"Sector Update: Energy Stocks Gain Wednesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2528275809","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528275809?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:05","pubTimestamp":1744826746,"startTime":"0","endTime":"0","summary":"Energy stocks advanced Wednesday afternoon with the NYSE Energy Sector Index rising 1.8% and the Energy Select Sector SPDR Fund (XLE) adding 1.1%.The Philadelphia Oil Service Sector Index rose 0.8%, a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130517989.USD","LU0823414551.USD","NOVA","LU2249611893.SGD","BK4213","LU2506951792.HKD","LU0300736492.USD","LU1201861249.SGD","LU2308191902.HKD","LU0980610538.SGD","LU2294711713.HKD","WDS.AU","PSX","BK4138","BK7142","XLE","WDS","BK4585","LU0130102774.USD","LU0823414478.USD","IE00BSNM7G36.USD","LU0648001328.SGD","BK4570","BK4588","LU0477156953.USD","LU2357125470.USD","BK4133"],"gpt_icon":0},{"id":"2527625772","title":"Middle East Crude-Benchmarks gain for a third session","url":"https://stock-news.laohu8.com/highlight/detail?id=2527625772","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527625772?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:54","pubTimestamp":1744797259,"startTime":"0","endTime":"0","summary":"Crude oil tenders in Asia                       CRU/TENDA. Crude oil supply outages in Asia                CRU/OUT-ASIA-O. Refinery outages in Asia                        REF/OUT-ASIA-O. Global arbitrage news and flows                 O/CRUDEARB. W.African crude imports to Asia,  monthly       O/WAFRICA1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL1N3QU0A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4570","LU1969619763.USD","LU2430703095.HKD","IE00B1XK9C88.USD","IE00BKDWB100.SGD","LU2505996681.GBP","LU2495084118.USD","SG9999014542.SGD","SG9999014567.USD","BK0000","LU0980610538.SGD","LU0368265418.SGD","LU0683600562.USD","LU1997244956.HKD","BK4516","LU1929549753.HKD","LU1489326972.SGD","LU0456854461.SGD","SG9999002232.USD","LU0345780950.USD","LU1580142542.USD","LU1430597077.USD","IE00BWXC8680.SGD","XOM","LU1267930813.SGD","LU1150488135.SGD","LU1997245177.USD","BK0176","BK0196","LU0149725797.USD","IE00BSNM7G36.USD","PSX","LU2430703178.SGD","LU1934453819.USD","LU1074936037.SGD","SG9999002224.SGD","LU2430703251.USD","LU0788109394.HKD","BK0183","LU0878866978.SGD","BK4534","IE00B3CCJ963.GBP","601857","LU1150488218.USD","LU1066053197.SGD","LU1718418525.SGD","LU2505996509.AUD","LU0203345920.USD","SG9999015341.SGD"],"gpt_icon":0},{"id":"2527478921","title":"Phillips 66 Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478921?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:52","pubTimestamp":1744750320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Phillips 66  slid 1.65% to $96.21 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.The stock's fall snapped a two-day winning streak.Phillips 66 closed 40.29% below its 52-week high of $161.13, which the company reached on April 16th.The stock underperformed when compared to some of its competitors Tuesday, as Enterprise Products Partners L.P.  rose 2.01% to $30.93, Kinder Morgan Inc.  rose 1.57% to $27.22, and Williams Cos.  rose 2.06% to $58.54.Trading volume  remained 1.7 million below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX"],"gpt_icon":0},{"id":"2527842101","title":"Phillips 66 (NYSE:PSX) Faces Elliott Management Activism Ahead Of Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2527842101","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527842101?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:48","pubTimestamp":1744739313,"startTime":"0","endTime":"0","summary":"Phillips 66 saw its stock price move by 1% over the past week, coinciding with active shareholder communication efforts by Elliott Management ahead of the company's annual meeting. During the same period, the broader market saw a significant uplift with notable gains in sectors such as tech and banking. While Phillips 66's corporate engagement might have influenced investor interest, the overall market's positive momentum amid easing trade tensions likely played a more substantial role in supporting its share price. Noteworthy is the context of the recent earnings landscape, which remained robust with positive results from key financial institutions.Phillips 66 has 2 possible red flags  we think you should know about.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phillips-66-nyse-psx-faces-174833472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU1201861249.SGD","PSX","LU0648001328.SGD","LU0477156953.USD","LU0980610538.SGD","BK4585","BK4138","LU0300736492.USD","LU0130102774.USD","BK4588","IE00BSNM7G36.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2527446442","title":"TD Cowen Adjusts Phillips 66's Price Target to $127 From $130, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446442","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446442?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:58","pubTimestamp":1744729137,"startTime":"0","endTime":"0","summary":"Phillips 66 (PSX) has an average rating of overweight and mean price target of $133, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","COWN","PSX"],"gpt_icon":0},{"id":"2527375445","title":"BUZZ-BofA cuts PTs of US refining stocks on potential recession risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527375445","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527375445?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:31","pubTimestamp":1744727484,"startTime":"0","endTime":"0","summary":"BUZZ-BofA cuts PTs of US refining stocks on potential recession risk** BofA Global Research says that while recession in the U.S. is not the most likely outcome, it will consider the potential impact of a recession on refining stocks** Says tariff uncertainty can weigh on investment, consumption and employment, creating a recessionary environment** Brokerage says tariff policy has been changing by the day; global tariff burden remains high considering a >100% rate on China and 10% blanket tariff for the rest of the world** \"A recession scenario would impact refiners via falling driving-related consumption, and falling shipping volumes which would impact distillate demand\" - brokerage saysBrokerage also cuts price targets on the following firms:CompanyNew PTOld PTUpside/downside to stock's last closeChevron CVX.N $172$18027.1%Exxon Mobil XOM.N $114$12210.3%Occidental Petroleum OXY.N $42$5210.8%Valero Energy VLO.N $121$1439.7%Phillips 66 PSX.N $126$14728.8%PBF Energy PBF.N $14$177.3% dow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT122:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","LU1894683264.USD","LU0310800965.SGD","BK4559","LU1150488218.USD","LU1582987597.SGD","LU2430703178.SGD","SG9999002224.SGD","PSX","LU0321505868.SGD","LU0612318971.USD","PBF","XOM","SG9999001440.SGD","CVX","LU0098860793.USD","LU0889566641.SGD","LU1732800096.USD","LU1883839398.USD","LU1201861249.SGD","IE00BKVL7J92.USD","VLO","DK","BK4504","IE00B3CCJ963.GBP","LU1880398554.USD","LU0320765646.SGD","LU1280957306.USD","LU2237438978.USD","NYT","LU0203347892.USD","BK4550","LU0417517546.SGD","LU2430703251.USD","LU2505996509.AUD","LU1201861165.SGD","LU0122376428.USD","LU1366192091.USD","MPC","LU0300736062.USD","BK4570","LU1496350502.SGD","BK4592","LU1489326972.SGD","LU0985489474.SGD","LU1363072403.SGD","SG9999015341.SGD","LU0208291251.USD"],"gpt_icon":1},{"id":"2527419577","title":"Phillips 66 shareholder Elliott releases podcast episode with director nominees","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419577","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419577?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:59","pubTimestamp":1744721949,"startTime":"0","endTime":"0","summary":"Phillips 66 (PSX) shareholder Elliott Investment, which manages funds that together make it a top five Phillips 66 shareholder, released the second...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/phillips-66-shareholder-elliott-releases-podcast-episode-with-director-nominees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/phillips-66-shareholder-elliott-releases-podcast-episode-with-director-nominees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BSNM7G36.USD","BK4585","LU0477156953.USD","LU0648001328.SGD","LU0980610538.SGD","PSX","BK4588","LU0300736492.USD","LU0130517989.USD","LU1201861249.SGD","LU0130102774.USD","BK4138"],"gpt_icon":0},{"id":"2527417328","title":"Elliott Releases Second Episode of \"Streamline 66\" Podcast Series Featuring 1:1 Conversation with Director Nominee Stacy Nieuwoudt","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417328","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417328?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:45","pubTimestamp":1744721100,"startTime":"0","endTime":"0","summary":"Episode with Ms. Nieuwoudt, Former Energy and Industrials Analyst at Citadel, Features Discussion on the Value of Bringing an Investor Mindset and Her Deep Industry Expertise to the Boardroom. Visit Streamline66.com to Learn About Elliott's Campaign at Phillips 66 and Subscribe to the Podcast. WEST PALM BEACH, Fla., April 15, 2025 /PRNewswire/ --Elliott Investment Management L.P. , which manages funds that together make it a top five shareholder in Phillips 66  , today released the second episode of the Streamline 66 Podcast, a series featuring 1:1 conversations with Elliott's highly qualified director nominees , as well as industry experts.Elliott Investment Management L.P., together with the other participants in Elliott's proxy solicitation , has filed a definitive proxy statement and accompanying GOLD universal proxy card with the Securities and Exchange Commission  to be used to solicit proxies with respect to the election of Elliott's slate of highly qualified director candidates","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/elliott-releases-second-episode-streamline-124500490.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elliott-releases-second-episode-streamline-124500490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0477156953.USD","IE00BSNM7G36.USD","BK4588","LU1201861249.SGD","BK4585","LU0980610538.SGD","LU0648001328.SGD","PSX","BK4138","LU0130517989.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2527113917","title":"North Sea Crude-WTI falls, other grades steady","url":"https://stock-news.laohu8.com/highlight/detail?id=2527113917","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527113917?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:47","pubTimestamp":1744649245,"startTime":"0","endTime":"0","summary":"North Sea Crude-WTI falls, other grades steadyLONDON, April 14  - U.S. WTI Midland crude differentials fell after lower offers on Monday while North Sea grades were unchanged.PLATTS WINDOW* Indications are free on board  unless marked as cost, insurance and freight  or delivered at place .* WTI Midland: ExxonMobil offered a cargo CIF Rotterdam May 4-8 at dated Brent plus $2.15, which was lower than the traded level on Friday. Meanwhile, Phillips 66 offered a cargo CIF Rotterdam May 6-10 at dated Brent plus $2.70.* On Friday, Philips had sold a WTI Midland cargo to BP CIF Rotterdam May 11-15 at dated Brent plus $2.35.* Johan Sverdrup: On Monday, TotalEnergies placed a bid for a cargo on a FOB Mongstad basis at dated Brent minus $1.35 on May 14-16.  . NORTH SEA CRUDE OIL DIFFERENTIALS AND OUTRIGHT PRICES:. ENERGY energy speed guide   CRUDE/1 crude speed guide","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL1N3QS0QD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0980610538.SGD","LU0477156953.USD","PSX","IE00BSNM7G36.USD","LU0130517989.USD","LU0300736492.USD","LU0130102774.USD","BK4138","LU0648001328.SGD","LU1201861249.SGD","BK4585"],"gpt_icon":0},{"id":"2527157496","title":"Berry Corporation Strengthens Executive Leadership Team with Appointment of General Counsel","url":"https://stock-news.laohu8.com/highlight/detail?id=2527157496","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527157496?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632000,"startTime":"0","endTime":"0","summary":"DALLAS, April 14, 2025  -- Berry Corporation    today announced the appointment of Jenarae Garland as Vice President, General Counsel, Corporate Secretary and Chief Compliance Officer, effective immediately. Ms. Garland brings with her a wealth of industry experience, having served as a key strategic legal partner to executive leadership teams and boards of major energy corporations, including advising on capital markets and commercial and strategic transactions.Fernando Araujo, Berry’s Chief Executive Officer, commented, “We are excited to welcome Jenarae to our executive leadership team during this pivotal time for our business. She is an accomplished lawyer and business leader, with experience that will have an immediate, positive impact as we work hard to accelerate growth, drive a high-performance culture and create long-term value for our Company and our stakeholders. Working closely with our board of directors and executive leadership team, Jenarae will be a critical partner in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/berry-corporation-strengthens-executive-leadership-120000281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","BK4559","LU0980610538.SGD","LU0130517989.USD","LU0300736492.USD","LU0648001328.SGD","BK4213","LU1201861249.SGD","BK4120","PSX","BK4201","BRY","IE00BSNM7G36.USD","LU0477156953.USD","BK4585","LU0130102774.USD","BK4588","TISI"],"gpt_icon":1},{"id":"2527655799","title":"With 76% ownership of the shares, Phillips 66 (NYSE:PSX) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2527655799","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527655799?lang=en_us&edition=fundamental","pubTime":"2025-04-13 19:00","pubTimestamp":1744542022,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Phillips 66 implies that they have significant influence over the company's share price. A total of 21 investors have a majority stake in the company with 50% ownership. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Every investor in Phillips 66  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 76% ownership. Put another way, the group faces the maximum upside potential .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.While it makes sense to study institut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/76-ownership-shares-phillips-66-110022630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","BK4585","LU0300736492.USD","LU0130517989.USD","LU1201861249.SGD","PSX","LU0130102774.USD","LU0980610538.SGD","LU0648001328.SGD","IE00BSNM7G36.USD","NYSE","LU0477156953.USD","BK4588"],"gpt_icon":0},{"id":"2527284961","title":"Phillips 66 and activist investor Elliott face off on a classic conglomerate quandary: Are the pieces of a huge company worth more together or broken up?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527284961","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527284961?lang=en_us&edition=fundamental","pubTime":"2025-04-13 19:00","pubTimestamp":1744542000,"startTime":"0","endTime":"0","summary":"The competing websites and investor campaigns are part of a giant fight to determine the fate of the oil-refining and pipeline giant. The contest pits one of the energy sector’s most storied players, which started 108 years ago as the Phillips Petroleum Co., against arguably the most influential activist fund manager in the world, Elliott Management, led by billionaire Paul Singer. Though negotiations started out cordially enough in 2023, Elliott has since gone nuclear, arguing that shareholder patience was punished and launching an all-out battle for four new board directors in March—the maximum amount on a staggered board. The conflict is a classic battle that has dogged Fortune 500 companies for decades—whether to remain a large enterprise or to submit to hardball activists looking to break them up.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phillips-66-activist-investor-elliott-110000627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSX","LU0130102774.USD","IE00BSNM7G36.USD","LU0648001328.SGD","LU0477156953.USD","MLP","BK4138","LU0300736492.USD","LU0980610538.SGD","BK4024","BK4233","LU0130517989.USD","BK4585","BK4588","LU1201861249.SGD"],"gpt_icon":0},{"id":"2526621261","title":"Phillips 66 (PSX) Rises Yet Lags Behind Market: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526621261","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526621261?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:15","pubTimestamp":1744409715,"startTime":"0","endTime":"0","summary":"The latest trading session saw Phillips 66  ending at $97.38, denoting a +0.4% adjustment from its last day's close. The stock fell short of the S&P 500, which registered a gain of 1.81% for the day. Meanwhile, the Dow gained 1.56%, and the Nasdaq, a tech-heavy index, added 2.06%.The oil refiner's shares have seen a decrease of 20.82% over the last month, not keeping up with the Oils-Energy sector's loss of 10.8% and the S&P 500's loss of 6.14%.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of the individual stocks within these groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phillips-66-psx-rises-yet-221515811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156953.USD","BK4585","LU0980610538.SGD","IE00BSNM7G36.USD","LU1201861249.SGD","BK4588","LU0130517989.USD","LU0300736492.USD","PSX","LU0130102774.USD","BK4138","LU0648001328.SGD"],"gpt_icon":0},{"id":"2526647561","title":"Phillips 66 Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2526647561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526647561?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:53","pubTimestamp":1744408380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PSX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 17:53 ET (21:53 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSX\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"PSX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"defaultRemindTime":1745568000000,"name":null,"time":"Pre-Market","dateTimestamp":1745553600000,"actualEps":null},{"date":"2025-02-24","symbol":"PSX","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-01-31","symbol":"PSX","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":-0.15},{"date":"2024-11-18","symbol":"PSX","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"},{"market":"US","date":"2024-10-29","symbol":"PSX","fiscalQuarterEnding":"2024/09","expectedEps":1.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":2.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-01","value":0.56,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.56,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.56,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.35,"hold":0.35,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSX","date":"2025-04-17","current":18.597747,"percent":0.845277,"low":-78.486854,"twenty":-15.187602,"median":6.439512,"eighty":15.879881,"high":104.209632,"avg":4.238762,"sd":27.645552,"marketCap":39371429369},"quantilePoints":[{"date":"2020-04-24","current":8.615839,"twenty":8.451225,"median":9.677032,"eighty":11.290018,"marketCap":26502322034},{"date":"2020-05-01","current":77.06844,"twenty":8.451225,"median":9.673268,"eighty":11.277821,"marketCap":28977733556},{"date":"2020-05-08","current":89.495088,"twenty":8.451225,"median":9.673268,"eighty":11.290018,"marketCap":33650152921},{"date":"2020-05-15","current":82.375896,"twenty":8.451225,"median":9.673268,"eighty":11.301321,"marketCap":30973336967},{"date":"2020-05-22","current":88.798266,"twenty":8.451225,"median":9.673268,"eighty":11.334765,"marketCap":33388148097},{"date":"2020-05-29","current":90.88873,"twenty":8.451225,"median":9.673268,"eighty":11.352931,"marketCap":34174162569},{"date":"2020-06-05","current":101.503642,"twenty":8.451225,"median":9.673268,"eighty":11.379047,"marketCap":38165369391},{"date":"2020-06-12","current":89.727361,"twenty":8.451225,"median":9.673268,"eighty":11.40634,"marketCap":33737487862},{"date":"2020-06-19","current":86.754257,"twenty":8.451225,"median":9.673268,"eighty":11.44626,"marketCap":32619600612},{"date":"2020-06-26","current":79.054381,"twenty":8.451225,"median":9.673268,"eighty":11.476519,"marketCap":29724447305},{"date":"2020-07-02","current":79.46086,"twenty":8.451225,"median":9.673268,"eighty":11.487516,"marketCap":29877283452},{"date":"2020-07-10","current":70.913185,"twenty":8.451225,"median":9.673268,"eighty":11.50304,"marketCap":26663357609},{"date":"2020-07-17","current":74.141791,"twenty":8.451225,"median":9.673268,"eighty":11.53855,"marketCap":27877313294},{"date":"2020-07-24","current":75.558661,"twenty":8.451225,"median":9.673268,"eighty":11.566105,"marketCap":28410056437},{"date":"2020-07-31","current":-22.778744,"twenty":8.444154,"median":9.672626,"eighty":11.58819,"marketCap":27083926853},{"date":"2020-08-07","current":-23.090933,"twenty":8.427701,"median":9.65789,"eighty":11.58819,"marketCap":27455119014},{"date":"2020-08-14","current":-23.381084,"twenty":8.405007,"median":9.641658,"eighty":11.566105,"marketCap":27800109375},{"date":"2020-08-21","current":-22.3931,"twenty":8.354601,"median":9.627223,"eighty":11.544863,"marketCap":26625395360},{"date":"2020-08-28","current":-22.69427,"twenty":8.342279,"median":9.619412,"eighty":11.544863,"marketCap":26983486621},{"date":"2020-09-04","current":-21.662211,"twenty":8.321015,"median":9.612004,"eighty":11.544863,"marketCap":25756369006},{"date":"2020-09-11","current":-20.960705,"twenty":8.299671,"median":9.60581,"eighty":11.544863,"marketCap":24922278386},{"date":"2020-09-18","current":-21.970727,"twenty":8.269234,"median":9.599472,"eighty":11.544863,"marketCap":26123194201},{"date":"2020-09-25","current":-19.421799,"twenty":8.242874,"median":9.58683,"eighty":11.544863,"marketCap":23092519380},{"date":"2020-10-02","current":-18.753349,"twenty":8.219025,"median":9.568582,"eighty":11.544863,"marketCap":22297731459},{"date":"2020-10-09","current":-19.480564,"twenty":8.155593,"median":9.560795,"eighty":11.497141,"marketCap":23162390846},{"date":"2020-10-16","current":-18.577054,"twenty":8.101843,"median":9.546066,"eighty":11.484994,"marketCap":22088117062},{"date":"2020-10-23","current":-18.540326,"twenty":8.042241,"median":9.532996,"eighty":11.454641,"marketCap":22044447396},{"date":"2020-10-30","current":-7.548554,"twenty":8.00986,"median":9.527788,"eighty":11.362298,"marketCap":20381096632},{"date":"2020-11-06","current":-7.55179,"twenty":7.98271,"median":9.513711,"eighty":11.362298,"marketCap":20389832635},{"date":"2020-11-13","current":-9.506066,"twenty":7.962986,"median":9.498784,"eighty":11.362298,"marketCap":25666378870},{"date":"2020-11-20","current":-9.963898,"twenty":7.93362,"median":9.478355,"eighty":11.362298,"marketCap":26902523394},{"date":"2020-11-27","current":-10.552769,"twenty":7.914919,"median":9.465593,"eighty":11.362298,"marketCap":28492476067},{"date":"2020-12-04","current":-11.21444,"twenty":7.908413,"median":9.451418,"eighty":11.362298,"marketCap":30278988824},{"date":"2020-12-11","current":-11.245178,"twenty":7.888711,"median":9.431261,"eighty":11.362298,"marketCap":30361980859},{"date":"2020-12-18","current":-10.814849,"twenty":7.864548,"median":9.421689,"eighty":11.362298,"marketCap":29200092367},{"date":"2020-12-24","current":-11.118991,"twenty":7.83377,"median":9.409723,"eighty":11.362298,"marketCap":30021276715},{"date":"2020-12-31","current":-11.314743,"twenty":7.808513,"median":9.397357,"eighty":11.362298,"marketCap":30549804938},{"date":"2021-01-08","current":-11.439312,"twenty":7.786276,"median":9.390379,"eighty":11.362298,"marketCap":30886141081},{"date":"2021-01-15","current":-11.605943,"twenty":7.743482,"median":9.387405,"eighty":11.362298,"marketCap":31336045271},{"date":"2021-01-22","current":-11.736983,"twenty":7.723025,"median":9.381422,"eighty":11.362298,"marketCap":31689853421},{"date":"2021-01-29","current":-7.450328,"twenty":7.70662,"median":9.375736,"eighty":11.362298,"marketCap":29615052543},{"date":"2021-02-05","current":-7.916248,"twenty":7.661087,"median":9.370607,"eighty":11.362298,"marketCap":31467085327},{"date":"2021-02-12","current":-8.486561,"twenty":7.613997,"median":9.370607,"eighty":11.362298,"marketCap":33734078287},{"date":"2021-02-19","current":-9.044786,"twenty":7.501521,"median":9.363813,"eighty":11.362298,"marketCap":35953023227},{"date":"2021-02-26","current":-9.128732,"twenty":7.446118,"median":9.359647,"eighty":11.362298,"marketCap":36286709116},{"date":"2021-03-05","current":-9.601381,"twenty":7.382008,"median":9.353824,"eighty":11.365661,"marketCap":38165491166},{"date":"2021-03-12","current":-9.745375,"twenty":7.356729,"median":9.336595,"eighty":11.365661,"marketCap":38737864302},{"date":"2021-03-19","current":-9.041896,"twenty":7.293103,"median":9.300337,"eighty":11.365661,"marketCap":35941537531},{"date":"2021-03-26","current":-9.267229,"twenty":7.234787,"median":9.286037,"eighty":11.362298,"marketCap":36837235949},{"date":"2021-04-01","current":-9.160476,"twenty":7.177042,"median":9.27199,"eighty":11.362298,"marketCap":36412893982},{"date":"2021-04-09","current":-8.705537,"twenty":7.086576,"median":9.233173,"eighty":11.365661,"marketCap":34604509516},{"date":"2021-04-16","current":-8.668084,"twenty":7.035777,"median":9.207924,"eighty":11.365661,"marketCap":34455635250},{"date":"2021-04-23","current":-8.425744,"twenty":6.939046,"median":9.190955,"eighty":11.365661,"marketCap":33492331177},{"date":"2021-04-30","current":-16.609387,"twenty":6.787613,"median":9.155718,"eighty":11.365661,"marketCap":35427823339},{"date":"2021-05-07","current":-17.662485,"twenty":6.689378,"median":9.121464,"eighty":11.365661,"marketCap":37674081326},{"date":"2021-05-14","current":-18.003254,"twenty":6.648846,"median":9.090622,"eighty":11.365661,"marketCap":38400940635},{"date":"2021-05-21","current":-17.303241,"twenty":6.578055,"median":9.067057,"eighty":11.365661,"marketCap":36907813981},{"date":"2021-05-28","current":-17.288872,"twenty":6.542167,"median":9.051784,"eighty":11.365661,"marketCap":36877163287},{"date":"2021-06-04","current":-18.779221,"twenty":6.522182,"median":9.018558,"eighty":11.365661,"marketCap":40056078099},{"date":"2021-06-11","current":-18.674527,"twenty":6.511819,"median":8.975218,"eighty":11.365661,"marketCap":39832765902},{"date":"2021-06-18","current":-17.278608,"twenty":6.476583,"median":8.947289,"eighty":11.365661,"marketCap":36855269935},{"date":"2021-06-25","current":-18.483614,"twenty":6.429296,"median":8.924808,"eighty":11.365661,"marketCap":39425549542},{"date":"2021-07-02","current":-18.04431,"twenty":6.273359,"median":8.906516,"eighty":11.365661,"marketCap":38488514046},{"date":"2021-07-09","current":-16.976843,"twenty":6.213546,"median":8.892172,"eighty":11.365661,"marketCap":36211605365},{"date":"2021-07-16","current":-15.289422,"twenty":6.05409,"median":8.848059,"eighty":11.365661,"marketCap":32612338181},{"date":"2021-07-23","current":-14.81522,"twenty":5.972041,"median":8.808366,"eighty":11.365661,"marketCap":31600865287},{"date":"2021-07-30","current":-15.073876,"twenty":0.35269,"median":8.786964,"eighty":11.365661,"marketCap":32152577775},{"date":"2021-08-06","current":-19.100057,"twenty":-7.606147,"median":8.778175,"eighty":11.365661,"marketCap":32393696615},{"date":"2021-08-13","current":-19.08198,"twenty":-7.861964,"median":8.76321,"eighty":11.365661,"marketCap":32363037357},{"date":"2021-08-20","current":-17.031487,"twenty":-8.316056,"median":8.756756,"eighty":11.365661,"marketCap":28885401457},{"date":"2021-08-27","current":-18.751422,"twenty":-8.4851,"median":8.733117,"eighty":11.365661,"marketCap":31802410914},{"date":"2021-09-03","current":-17.979259,"twenty":-8.592518,"median":8.705558,"eighty":11.365661,"marketCap":30492822584},{"date":"2021-09-10","current":-17.142534,"twenty":-8.690592,"median":8.696854,"eighty":11.365661,"marketCap":29073736903},{"date":"2021-09-17","current":-17.049564,"twenty":-8.802819,"median":8.690296,"eighty":11.365661,"marketCap":28916060716},{"date":"2021-09-24","current":-17.571226,"twenty":-8.886517,"median":8.671675,"eighty":11.365661,"marketCap":29800799320},{"date":"2021-10-01","current":-18.741092,"twenty":-9.025691,"median":8.666136,"eighty":11.365661,"marketCap":31784891338},{"date":"2021-10-08","current":-21.209947,"twenty":-9.053108,"median":8.657528,"eighty":11.365661,"marketCap":35972070079},{"date":"2021-10-15","current":-20.974941,"twenty":-9.21978,"median":8.637469,"eighty":11.365661,"marketCap":35573499717},{"date":"2021-10-22","current":-21.406216,"twenty":-9.30614,"median":8.628812,"eighty":11.365661,"marketCap":36304942029},{"date":"2021-10-29","current":-66.194695,"twenty":-9.401478,"median":8.626059,"eighty":11.365661,"marketCap":32766374211},{"date":"2021-11-05","current":-68.841421,"twenty":-9.618089,"median":8.616755,"eighty":11.365661,"marketCap":34076503375},{"date":"2021-11-12","current":-68.575863,"twenty":-9.767426,"median":8.609843,"eighty":11.365661,"marketCap":33945052288},{"date":"2021-11-19","current":-61.644806,"twenty":-10.058699,"median":8.60049,"eighty":11.365661,"marketCap":30514178925},{"date":"2021-11-26","current":-61.299581,"twenty":-10.532385,"median":8.588452,"eighty":11.365661,"marketCap":30343292513},{"date":"2021-12-03","current":-61.963475,"twenty":-10.827791,"median":8.582544,"eighty":11.365661,"marketCap":30671920230},{"date":"2021-12-10","current":-64.198812,"twenty":-10.909974,"median":8.569155,"eighty":11.365661,"marketCap":31778412013},{"date":"2021-12-17","current":-63.561427,"twenty":-11.121579,"median":8.552418,"eighty":11.365661,"marketCap":31462906543},{"date":"2021-12-23","current":-63.649953,"twenty":-11.230618,"median":8.546113,"eighty":11.365661,"marketCap":31506726747},{"date":"2021-12-31","current":-64.145697,"twenty":-11.449018,"median":8.534845,"eighty":11.365661,"marketCap":31752119890},{"date":"2022-01-07","current":-72.555635,"twenty":-11.56841,"median":8.512521,"eighty":11.362298,"marketCap":35915039280},{"date":"2022-01-14","current":-78.416034,"twenty":-11.667095,"median":8.478939,"eighty":11.362298,"marketCap":38815936791},{"date":"2022-01-21","current":-73.901538,"twenty":-11.94244,"median":8.46341,"eighty":11.362298,"marketCap":36581261156},{"date":"2022-01-28","current":28.045844,"twenty":-14.506476,"median":8.45338,"eighty":11.379047,"marketCap":36936376467},{"date":"2022-02-04","current":29.573801,"twenty":-14.506476,"median":8.45338,"eighty":11.461806,"marketCap":38948696561},{"date":"2022-02-11","current":31.025195,"twenty":-14.506476,"median":8.45338,"eighty":11.488487,"marketCap":40860181444},{"date":"2022-02-18","current":28.321888,"twenty":-14.506476,"median":8.45338,"eighty":11.516817,"marketCap":37299926950},{"date":"2022-02-25","current":28.195377,"twenty":-14.506476,"median":8.45338,"eighty":11.574596,"marketCap":37133311548},{"date":"2022-03-04","current":28.065536,"twenty":-14.506476,"median":8.45338,"eighty":11.598637,"marketCap":36962311531},{"date":"2022-03-11","current":26.890313,"twenty":-14.506476,"median":8.454178,"eighty":11.651294,"marketCap":35414542139},{"date":"2022-03-18","current":26.221135,"twenty":-14.506476,"median":8.454178,"eighty":11.69686,"marketCap":34533234355},{"date":"2022-03-25","current":27.91572,"twenty":-14.506476,"median":8.454178,"eighty":11.831819,"marketCap":36765003818},{"date":"2022-04-01","current":31.400289,"twenty":-14.506476,"median":8.456824,"eighty":12.040388,"marketCap":41354180668},{"date":"2022-04-08","current":30.775644,"twenty":-14.506476,"median":8.470786,"eighty":12.823674,"marketCap":40531523049},{"date":"2022-04-14","current":30.264239,"twenty":-14.506476,"median":8.478939,"eighty":13.034297,"marketCap":39858002191},{"date":"2022-04-22","current":30.545512,"twenty":-14.506476,"median":8.532024,"eighty":13.172688,"marketCap":40228438663},{"date":"2022-04-29","current":16.349486,"twenty":-14.506476,"median":8.535487,"eighty":13.485524,"marketCap":41740238255},{"date":"2022-05-06","current":18.158558,"twenty":-14.506476,"median":8.535487,"eighty":13.716847,"marketCap":46358798505},{"date":"2022-05-13","current":17.826895,"twenty":-14.506476,"median":8.535487,"eighty":13.761269,"marketCap":45512062459},{"date":"2022-05-20","current":17.674254,"twenty":-14.506476,"median":8.535487,"eighty":13.805691,"marketCap":45122371438},{"date":"2022-05-27","current":19.170507,"twenty":-14.506476,"median":8.535487,"eighty":13.98963,"marketCap":48942305644},{"date":"2022-06-03","current":19.684962,"twenty":-14.506476,"median":8.535487,"eighty":14.089004,"marketCap":50255708715},{"date":"2022-06-10","current":20.033585,"twenty":-14.506476,"median":8.535487,"eighty":14.292358,"marketCap":51145743764},{"date":"2022-06-17","current":17.056155,"twenty":-14.506476,"median":8.535487,"eighty":14.690511,"marketCap":43544363353},{"date":"2022-06-24","current":15.867067,"twenty":-14.530289,"median":8.534845,"eighty":14.922163,"marketCap":40508622189},{"date":"2022-07-01","current":15.899103,"twenty":-14.530289,"median":8.534845,"eighty":15.018575,"marketCap":40590409193},{"date":"2022-07-08","current":15.454373,"twenty":-14.530289,"median":8.534845,"eighty":15.093928,"marketCap":39455013132},{"date":"2022-07-15","current":15.384648,"twenty":-14.530289,"median":8.534845,"eighty":15.12468,"marketCap":39277006122},{"date":"2022-07-22","current":15.929254,"twenty":-14.530289,"median":8.534845,"eighty":15.354208,"marketCap":40667385197},{"date":"2022-07-29","current":7.893353,"twenty":-14.530289,"median":8.529202,"eighty":15.39261,"marketCap":42813547633},{"date":"2022-08-05","current":7.428621,"twenty":-14.530289,"median":8.473499,"eighty":15.39261,"marketCap":40292839884},{"date":"2022-08-12","current":7.982043,"twenty":-14.530289,"median":8.440283,"eighty":15.39261,"marketCap":43294598730},{"date":"2022-08-19","current":7.843687,"twenty":-14.530289,"median":8.405136,"eighty":15.39261,"marketCap":42544159018},{"date":"2022-08-26","current":8.175385,"twenty":-14.530289,"median":8.347847,"eighty":15.39261,"marketCap":44343290121},{"date":"2022-09-02","current":7.845461,"twenty":-14.530289,"median":8.336743,"eighty":15.39261,"marketCap":42553780040},{"date":"2022-09-09","current":7.807324,"twenty":-14.530289,"median":8.319949,"eighty":15.39261,"marketCap":42346928068},{"date":"2022-09-16","current":7.159892,"twenty":-14.530289,"median":8.273753,"eighty":15.39261,"marketCap":38835255060},{"date":"2022-09-23","current":6.739505,"twenty":-14.530289,"median":8.257853,"eighty":15.39261,"marketCap":36555072861},{"date":"2022-09-30","current":7.159005,"twenty":-14.530289,"median":8.230127,"eighty":15.39261,"marketCap":38830444549},{"date":"2022-10-07","current":8.203766,"twenty":-14.530289,"median":8.210991,"eighty":15.380797,"marketCap":44497226472},{"date":"2022-10-14","current":8.345669,"twenty":-14.530289,"median":8.192236,"eighty":15.09656,"marketCap":45266908227},{"date":"2022-10-21","current":8.907959,"twenty":-14.530289,"median":8.192236,"eighty":15.09656,"marketCap":48316772182},{"date":"2022-10-28","current":9.241431,"twenty":-14.530289,"median":8.192236,"eighty":14.876223,"marketCap":50125524307},{"date":"2022-11-04","current":9.023975,"twenty":-14.530289,"median":8.192236,"eighty":13.049609,"marketCap":48946040000},{"date":"2022-11-11","current":5.051759,"twenty":-14.530289,"median":8.173162,"eighty":12.9664,"marketCap":52603965306},{"date":"2022-11-18","current":4.946911,"twenty":-14.530289,"median":8.138795,"eighty":12.727664,"marketCap":51512184894},{"date":"2022-11-25","current":5.028157,"twenty":-14.530289,"median":8.087398,"eighty":11.605882,"marketCap":52358196556},{"date":"2022-12-02","current":4.841155,"twenty":-14.530289,"median":8.042687,"eighty":11.505174,"marketCap":50410951838},{"date":"2022-12-09","current":4.44809,"twenty":-14.530289,"median":8.012812,"eighty":11.485576,"marketCap":46317956874},{"date":"2022-12-16","current":4.567916,"twenty":-14.530289,"median":8.003457,"eighty":11.382346,"marketCap":47565705916},{"date":"2022-12-23","current":4.717698,"twenty":-14.530289,"median":7.982043,"eighty":11.223037,"marketCap":49125392219},{"date":"2022-12-30","current":4.724053,"twenty":-14.530289,"median":7.96972,"eighty":11.11292,"marketCap":49191560729},{"date":"2023-01-06","current":4.797582,"twenty":-14.530289,"median":7.942306,"eighty":11.081386,"marketCap":49957224914},{"date":"2023-01-13","current":4.676395,"twenty":-14.530289,"median":7.925814,"eighty":10.988633,"marketCap":48695296905},{"date":"2023-01-20","current":4.854772,"twenty":-14.530289,"median":7.916057,"eighty":10.951959,"marketCap":50552741502},{"date":"2023-01-27","current":4.93511,"twenty":-14.530289,"median":7.908739,"eighty":10.9066,"marketCap":51389300519},{"date":"2023-02-03","current":4.176838,"twenty":-14.530289,"median":7.89087,"eighty":10.882434,"marketCap":46045460000},{"date":"2023-02-10","current":4.539104,"twenty":-14.530289,"median":7.878881,"eighty":10.882434,"marketCap":50039080000},{"date":"2023-02-17","current":4.207696,"twenty":-14.530289,"median":7.845461,"eighty":10.882434,"marketCap":46385640000},{"date":"2023-02-24","current":4.292319,"twenty":-14.530289,"median":7.833931,"eighty":10.882434,"marketCap":47318529912},{"date":"2023-03-03","current":4.461487,"twenty":-14.530289,"median":7.815347,"eighty":10.882434,"marketCap":49183436679},{"date":"2023-03-10","current":4.259496,"twenty":-14.530289,"median":7.794234,"eighty":10.882434,"marketCap":46956682330},{"date":"2023-03-17","current":3.985966,"twenty":-14.530289,"median":7.766019,"eighty":10.882434,"marketCap":43941285816},{"date":"2023-03-24","current":3.944305,"twenty":-14.530289,"median":7.741872,"eighty":10.882434,"marketCap":43482017731},{"date":"2023-03-31","current":4.238692,"twenty":-14.506476,"median":7.719117,"eighty":10.881315,"marketCap":46727338244},{"date":"2023-04-06","current":4.366212,"twenty":-14.530289,"median":7.708154,"eighty":10.882434,"marketCap":48133122241},{"date":"2023-04-14","current":4.443142,"twenty":-14.554101,"median":7.664598,"eighty":10.883552,"marketCap":48981201768},{"date":"2023-04-21","current":4.233256,"twenty":-14.554101,"median":7.64857,"eighty":10.883552,"marketCap":46667419582},{"date":"2023-04-28","current":4.086504,"twenty":-14.554101,"median":7.620268,"eighty":10.883552,"marketCap":45049615703},{"date":"2023-05-05","current":3.416132,"twenty":-14.554101,"median":7.557893,"eighty":10.883552,"marketCap":42370290000},{"date":"2023-05-12","current":3.455433,"twenty":-14.554101,"median":7.47822,"eighty":10.883552,"marketCap":42857740314},{"date":"2023-05-19","current":3.561982,"twenty":-14.554101,"median":7.436923,"eighty":10.874257,"marketCap":44179263784},{"date":"2023-05-26","current":3.519807,"twenty":-14.554101,"median":7.385791,"eighty":10.863793,"marketCap":43656160744},{"date":"2023-06-02","current":3.442485,"twenty":-14.554101,"median":7.367358,"eighty":10.839415,"marketCap":42697138503},{"date":"2023-06-09","current":3.667791,"twenty":-14.554101,"median":7.338883,"eighty":10.730502,"marketCap":45491610008},{"date":"2023-06-16","current":3.589359,"twenty":-14.554101,"median":7.292931,"eighty":10.730502,"marketCap":44518821898},{"date":"2023-06-23","current":3.359614,"twenty":-14.577914,"median":7.260998,"eighty":10.730529,"marketCap":41669286915},{"date":"2023-06-30","current":3.497239,"twenty":-14.601727,"median":7.216047,"eighty":10.730556,"marketCap":43376254731},{"date":"2023-07-07","current":3.529426,"twenty":-14.601727,"median":7.170855,"eighty":10.730556,"marketCap":43775464946},{"date":"2023-07-14","current":3.795057,"twenty":-14.601727,"median":7.123118,"eighty":10.730556,"marketCap":47070096375},{"date":"2023-07-21","current":3.849442,"twenty":-14.601727,"median":7.070555,"eighty":10.730556,"marketCap":47744623979},{"date":"2023-07-28","current":4.028503,"twenty":-14.601727,"median":6.982674,"eighty":10.730556,"marketCap":49965517589},{"date":"2023-08-04","current":4.493959,"twenty":-14.601727,"median":6.901699,"eighty":10.730556,"marketCap":49132450000},{"date":"2023-08-11","current":4.670371,"twenty":-14.601727,"median":6.749704,"eighty":10.730556,"marketCap":51061166703},{"date":"2023-08-18","current":4.626384,"twenty":-14.601727,"median":6.687478,"eighty":10.730556,"marketCap":50580255741},{"date":"2023-08-25","current":4.577509,"twenty":-14.601727,"median":6.648072,"eighty":10.730556,"marketCap":50045910227},{"date":"2023-09-01","current":4.649599,"twenty":-14.601727,"median":6.579036,"eighty":10.730556,"marketCap":50834069860},{"date":"2023-09-08","current":4.836545,"twenty":-14.644426,"median":6.545686,"eighty":10.746274,"marketCap":52877941450},{"date":"2023-09-15","current":5.00842,"twenty":-14.644426,"median":6.525971,"eighty":10.746274,"marketCap":54757056506},{"date":"2023-09-22","current":4.885012,"twenty":-14.644426,"median":6.516131,"eighty":10.746274,"marketCap":53407834084},{"date":"2023-09-29","current":5.025119,"twenty":-14.687124,"median":6.492909,"eighty":10.761991,"marketCap":54939624556},{"date":"2023-10-06","current":4.458989,"twenty":-14.687124,"median":6.434151,"eighty":10.761991,"marketCap":48750122357},{"date":"2023-10-13","current":4.510714,"twenty":-14.687124,"median":6.375042,"eighty":10.761991,"marketCap":49315638026},{"date":"2023-10-20","current":4.69155,"twenty":-14.687124,"median":6.236415,"eighty":10.761991,"marketCap":51292716426},{"date":"2023-10-27","current":4.48424,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":49026200872},{"date":"2023-11-03","current":9.030895,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":51972800000},{"date":"2023-11-10","current":6.371552,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":48672285262},{"date":"2023-11-17","current":6.538573,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":49948156429},{"date":"2023-11-24","current":6.832299,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":52191929862},{"date":"2023-11-30","current":7.039059,"twenty":-14.820968,"median":6.112567,"eighty":10.819234,"marketCap":53771370376},{"date":"2023-12-08","current":7.177283,"twenty":-14.820968,"median":6.112567,"eighty":10.819234,"marketCap":54827263756},{"date":"2023-12-15","current":7.49347,"twenty":-14.820968,"median":6.126921,"eighty":10.819234,"marketCap":57242619863},{"date":"2023-12-22","current":7.734211,"twenty":-14.820968,"median":6.428874,"eighty":10.819234,"marketCap":59081634166},{"date":"2023-12-29","current":7.6507,"twenty":-14.826716,"median":6.455614,"eighty":10.829324,"marketCap":58443698583},{"date":"2024-01-05","current":7.791228,"twenty":-14.832464,"median":6.510389,"eighty":10.839415,"marketCap":59517190186},{"date":"2024-01-12","current":7.503261,"twenty":-14.832464,"median":6.529143,"eighty":10.839415,"marketCap":57317412311},{"date":"2024-01-19","current":7.352943,"twenty":-14.838212,"median":6.533389,"eighty":10.849505,"marketCap":56169128260},{"date":"2024-01-26","current":7.927724,"twenty":-14.832464,"median":6.563243,"eighty":10.839415,"marketCap":60559884898},{"date":"2024-02-02","current":8.92181,"twenty":-14.832464,"median":6.575742,"eighty":10.839415,"marketCap":62586500000},{"date":"2024-02-09","current":8.999658,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":63132600000},{"date":"2024-02-16","current":8.972074,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":62939100000},{"date":"2024-02-23","current":8.941927,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":62727617779},{"date":"2024-03-01","current":8.69127,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":60969259376},{"date":"2024-03-08","current":9.099884,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":63835683051},{"date":"2024-03-15","current":9.415187,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":66047535349},{"date":"2024-03-22","current":9.701826,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":68058310165},{"date":"2024-03-28","current":9.694508,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":68006971233},{"date":"2024-04-05","current":10.335104,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":72500752660},{"date":"2024-04-12","current":10.015992,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":70262183603},{"date":"2024-04-19","current":9.283306,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":65122395068},{"date":"2024-04-26","current":9.521278,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":66791764402},{"date":"2024-05-03","current":10.512581,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":60993993662},{"date":"2024-05-10","current":10.7939,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":62626209382},{"date":"2024-05-17","current":10.657259,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":61833418889},{"date":"2024-05-24","current":10.389823,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":60281754075},{"date":"2024-05-31","current":10.112157,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":58670735962},{"date":"2024-06-07","current":10.110696,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":58662256919},{"date":"2024-06-14","current":10.059547,"twenty":-14.832464,"median":6.600795,"eighty":10.868326,"marketCap":58365490425},{"date":"2024-06-21","current":10.080737,"twenty":-14.838212,"median":6.577203,"eighty":10.870267,"marketCap":58488436544},{"date":"2024-06-28","current":10.185958,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":59098927619},{"date":"2024-07-05","current":10.256836,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":59510161189},{"date":"2024-07-12","current":10.004744,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":58047526324},{"date":"2024-07-15","current":10.130425,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":58776723996},{"date":"2024-08-02","current":11.522915,"twenty":-15.141619,"median":6.371552,"eighty":10.921688,"marketCap":58997326343},{"date":"2024-08-09","current":11.070828,"twenty":-15.141619,"median":6.371552,"eighty":10.93512,"marketCap":56682638761},{"date":"2024-08-16","current":11.337339,"twenty":-15.141619,"median":6.371552,"eighty":10.967288,"marketCap":58047174298},{"date":"2024-08-23","current":10.886069,"twenty":-15.141619,"median":6.371552,"eighty":10.997365,"marketCap":55736672408},{"date":"2024-08-30","current":11.15912,"twenty":-15.141619,"median":6.371552,"eighty":11.034233,"marketCap":57134693479},{"date":"2024-09-06","current":10.536989,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":53949381996},{"date":"2024-09-13","current":10.277835,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":52622517686},{"date":"2024-09-20","current":10.8362,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":55481345206},{"date":"2024-09-27","current":10.683324,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":54698620834},{"date":"2024-10-04","current":11.357777,"twenty":-15.141619,"median":6.371552,"eighty":11.064778,"marketCap":58151816594},{"date":"2024-10-11","current":11.15258,"twenty":-15.141619,"median":6.371552,"eighty":11.070828,"marketCap":57101207944},{"date":"2024-10-18","current":10.901602,"twenty":-15.141619,"median":6.371552,"eighty":11.074012,"marketCap":55816200553},{"date":"2024-10-25","current":10.504288,"twenty":-15.141619,"median":6.371552,"eighty":11.074012,"marketCap":53781954323},{"date":"2024-10-31","current":14.963964,"twenty":-15.141619,"median":6.371552,"eighty":11.070828,"marketCap":50413594939},{"date":"2024-11-08","current":15.529081,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":52317475276},{"date":"2024-11-15","current":15.906644,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":53589482095},{"date":"2024-11-22","current":16.108909,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":54270914320},{"date":"2024-11-29","current":16.423953,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":55332296633},{"date":"2024-12-06","current":15.915225,"twenty":-15.164611,"median":6.255183,"eighty":11.074065,"marketCap":53618391341},{"date":"2024-12-13","current":15.199327,"twenty":-15.164611,"median":6.255183,"eighty":11.17874,"marketCap":51206534255},{"date":"2024-12-20","current":13.527267,"twenty":-15.164611,"median":6.255183,"eighty":11.357123,"marketCap":45573361199},{"date":"2024-12-27","current":13.754049,"twenty":-15.164611,"median":6.255183,"eighty":11.485515,"marketCap":46337391269},{"date":"2025-01-03","current":14.024962,"twenty":-15.164611,"median":6.255183,"eighty":12.720052,"marketCap":47250097461},{"date":"2025-01-10","current":14.250519,"twenty":-15.187602,"median":6.138813,"eighty":12.881458,"marketCap":48009997638},{"date":"2025-01-17","current":14.664856,"twenty":-15.187602,"median":6.138813,"eighty":13.043831,"marketCap":49405901226},{"date":"2025-01-24","current":15.031386,"twenty":-15.187602,"median":6.138813,"eighty":13.272655,"marketCap":50640739014},{"date":"2025-01-31","current":14.813184,"twenty":-15.187602,"median":6.138813,"eighty":13.691776,"marketCap":49905618190},{"date":"2025-02-07","current":23.569843,"twenty":-15.187602,"median":6.138813,"eighty":13.966121,"marketCap":49897358406},{"date":"2025-02-14","current":24.490632,"twenty":-15.187602,"median":6.138813,"eighty":14.206388,"marketCap":51846667557},{"date":"2025-02-21","current":25.663076,"twenty":-15.187602,"median":6.138813,"eighty":14.303476,"marketCap":54328732811},{"date":"2025-02-28","current":24.537008,"twenty":-15.187602,"median":6.138813,"eighty":14.734975,"marketCap":51944846391},{"date":"2025-03-07","current":23.647274,"twenty":-15.210594,"median":6.075953,"eighty":14.847508,"marketCap":50061280028},{"date":"2025-03-14","current":23.591425,"twenty":-15.210594,"median":6.075953,"eighty":14.982216,"marketCap":49943047507},{"date":"2025-03-21","current":24.80855,"twenty":-15.210594,"median":6.192322,"eighty":15.124565,"marketCap":52519701060},{"date":"2025-03-28","current":24.01896,"twenty":-15.210594,"median":6.405532,"eighty":15.376226,"marketCap":50848137837},{"date":"2025-04-04","current":20.641053,"twenty":-15.210594,"median":6.405532,"eighty":15.482281,"marketCap":43697108831},{"date":"2025-04-11","current":18.678631,"twenty":-15.187602,"median":6.439512,"eighty":15.663925,"marketCap":39542662675},{"date":"2025-04-17","current":18.597747,"twenty":-15.187602,"median":6.439512,"eighty":15.879881,"marketCap":39371429369}],"updateTime":1745070354662}}}