US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pintec Technology

1.01

-0.0300-2.88%

Post-market: 1.020.0100+0.99%16:00 EDT

Volume:13.26K

Turnover:13.46K

Market Cap:16.01M

PE:-2.51

High:1.03

Open:1.03

Low:1.01

Close:1.04

Loading ...

Overview Company News Filings

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PT\",,,,,undefined,":{"symbol":"PT","market":"US","secType":"STK","nameCN":"Pintec Technology","latestPrice":1.01,"timestamp":1743451200000,"preClose":1.04,"halted":0,"volume":13264,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"16:00 EDT","volume":9,"amount":9.18,"timestamp":1743451201267},"delay":0,"floatShares":7559229,"shares":15848205,"eps":-0.402759,"marketStatus":"Post-Market Trading","change":-0.03,"latestTime":"03-31 17:39:25 EDT","open":1.03,"high":1.03,"low":1.005,"amount":13464.4,"amplitude":0.024038,"askPrice":1.13,"askSize":100,"bidPrice":0.91,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.402759,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743465600000},"marketStatusCode":4,"adr":0,"adrRate":35,"listingDate":1540440000000,"exchange":"NASDAQ","adjPreClose":1.04,"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"16:00 EDT","volume":9,"amount":9.18,"timestamp":1743451201267},"volumeRatio":0.808426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PT\",,,,,undefined,":{"symbol":"PT","floatShares":7559229,"roa":"-10.88%","roe":"-170.16%","lyrEps":-0.785834,"volumeRatio":0.808426,"shares":15848205,"dividePrice":0,"high":1.03,"amplitude":0.024038,"preClose":1.04,"low":1.005,"week52Low":0.7105,"pbRate":"-0.29","psRate":"3.57","week52High":1.19,"institutionHeld":0,"latestPrice":1.01,"committee":0.818182,"eps":-0.402759,"divideRate":0,"volume":13264,"delay":0,"ttmEps":-0.402759,"open":1.03,"prevYearClose":0.9003,"prevWeekClose":1.04,"prevMonthClose":1.015,"prevQuarterClose":0.9003,"fiveDayClose":1.01,"twentyDayClose":0.99,"sixtyDayClose":0.9003},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PT\",pageSize:16,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18084801","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924055026-PT","pdf_url":"","pub_time":1714449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"PT","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/0001104659-24-055026-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231x20f.htm","primary":true,"translateUrl":"","linkName":"pt-20231231x20f.htm","type":"20-F","id":"NTFILEDTSJjsq1CME2fdkD","market":"us","size":5366599},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex5d1.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex5d1.htm","type":"EX-5.1","id":"NTFILE73dzJegsCBayWNt1","market":"us","size":61409},{"description":"EXHIBIT 5.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex5d2.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex5d2.htm","type":"EX-5.2","id":"NTFILEBxgx7Mto4CoRR5Jm","market":"us","size":100874},{"description":"EXHIBIT 5.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex5d3.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex5d3.htm","type":"EX-5.3","id":"NTFILEDtNwZCS65itF9DQh","market":"us","size":210229},{"description":"EXHIBIT 5.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex5d4.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex5d4.htm","type":"EX-5.4","id":"NTFILE8jRp1VcxwxA2nM9L","market":"us","size":25292},{"description":"EXHIBIT 5.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex5d5.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex5d5.htm","type":"EX-5.5","id":"NTFILE4Jom5Hx6JPd8d8no","market":"us","size":13599},{"description":"EXHIBIT 5.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex5d6.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex5d6.htm","type":"EX-5.6","id":"NTFILEDDuqL9uon4yfcLew","market":"us","size":27592},{"description":"EXHIBIT 5.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex5d7.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex5d7.htm","type":"EX-5.7","id":"NTFILECLJ69mMBrbG6UoaD","market":"us","size":49194},{"description":"EXHIBIT 5.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex5d8.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex5d8.htm","type":"EX-5.8","id":"NTFILEDLJcVvdMPAVJmpsj","market":"us","size":100737},{"description":"EXHIBIT 5.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex5d9.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex5d9.htm","type":"EX-5.9","id":"NTFILE2rfLSqidNajjsne8","market":"us","size":165781},{"description":"EXHIBIT 5.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex5d10.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex5d10.htm","type":"EX-5.10","id":"NTFILEGS2guwnLLrH6RKJa","market":"us","size":16618},{"description":"EXHIBIT 5.11","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex5d11.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex5d11.htm","type":"EX-5.11","id":"NTFILE6pdciFhtgmjr1Z4F","market":"us","size":15421},{"description":"EXHIBIT 5.12","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex5d12.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex5d12.htm","type":"EX-5.12","id":"NTFILE7qJ1nNS1MvGcD591","market":"us","size":9747},{"description":"EXHIBIT 5.13","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex5d13.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex5d13.htm","type":"EX-5.13","id":"NTFILE5vv9XFFskn1HDhP8","market":"us","size":9708},{"description":"EXHIBIT 5.14","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex5d14.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex5d14.htm","type":"EX-5.14","id":"NTFILEGZrwHxuvJGSmyiHk","market":"us","size":17955},{"description":"EXHIBIT 5.15","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex5d15.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex5d15.htm","type":"EX-5.15","id":"NTFILE84P8ZqAaT2dXr2o8","market":"us","size":58739},{"description":"EXHIBIT 5.16","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex5d16.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex5d16.htm","type":"EX-5.16","id":"NTFILEAEMWwQw1BX4fd4kp","market":"us","size":101269},{"description":"EXHIBIT 5.17","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex5d17.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex5d17.htm","type":"EX-5.17","id":"NTFILE9CaynqsdGmELeGgJ","market":"us","size":107068},{"description":"EXHIBIT 5.18","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex5d18.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex5d18.htm","type":"EX-5.18","id":"NTFILEFCMcV61gaNWt3jgq","market":"us","size":15022},{"description":"EXHIBIT 5.19","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex5d19.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex5d19.htm","type":"EX-5.19","id":"NTFILE8jpBVQ9JsTP4q9Nx","market":"us","size":16806},{"description":"EXHIBIT 5.20","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex5d20.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex5d20.htm","type":"EX-5.20","id":"NTFILEEXuqzAd8C7HC8srv","market":"us","size":10070},{"description":"EXHIBIT 5.21","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex5d21.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex5d21.htm","type":"EX-5.21","id":"NTFILE6ox193vWCVFpXQ67","market":"us","size":18753},{"description":"EXHIBIT 5.22","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex5d22.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex5d22.htm","type":"EX-5.22","id":"NTFILE6hbaRTL8Q7AgmxSJ","market":"us","size":62144},{"description":"EXHIBIT 5.23","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex5d23.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex5d23.htm","type":"EX-5.23","id":"NTFILE2PY8L2zDH4cA5ZHk","market":"us","size":101993},{"description":"EXHIBIT 5.24","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex5d24.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex5d24.htm","type":"EX-5.24","id":"NTFILEHjBjy6RzvN6PHd1t","market":"us","size":104343},{"description":"EXHIBIT 5.25","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex5d25.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex5d25.htm","type":"EX-5.25","id":"NTFILEJ6Ctms1y6tt6YipY","market":"us","size":16199},{"description":"EXHIBIT 5.26","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex5d26.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex5d26.htm","type":"EX-5.26","id":"NTFILE2hgeH5AQRGGQDPAr","market":"us","size":16237},{"description":"EXHIBIT 5.27","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex5d27.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex5d27.htm","type":"EX-5.27","id":"NTFILEFRjr14fBXmqdFTe7","market":"us","size":11999},{"description":"EXHIBIT 5.28","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex5d28.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex5d28.htm","type":"EX-5.28","id":"NTFILE38RF3LT9tH8KihiB","market":"us","size":9242},{"description":"EXHIBIT 5.29","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex5d29.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex5d29.htm","type":"EX-5.29","id":"NTFILECFMkdLceBaQbNVZV","market":"us","size":18951},{"description":"EXHIBIT 8.1","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex8d1.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex8d1.htm","type":"EX-8.1","id":"NTFILE5qsqfmQmBKQNuQTJ","market":"us","size":6488},{"description":"EXHIBIT 12.1","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex12d1.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex12d1.htm","type":"EX-12.1","id":"NTFILEGXtkMJ6umAAganeg","market":"us","size":12517},{"description":"EXHIBIT 12.2","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex12d2.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex12d2.htm","type":"EX-12.2","id":"NTFILE3qWP3Nfv2JYksEsc","market":"us","size":12486},{"description":"EXHIBIT 13.1","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex13d1.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex13d1.htm","type":"EX-13.1","id":"NTFILE9U7hr7HrmQq7jUYJ","market":"us","size":5676},{"description":"EXHIBIT 13.2","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex13d2.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex13d2.htm","type":"EX-13.2","id":"NTFILEKULQHeTuVHqewiXA","market":"us","size":5656},{"description":"EXHIBIT 15.1","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex15d1.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex15d1.htm","type":"EX-15.1","id":"NTFILEErVVT8MUhcBAV96J","market":"us","size":5541},{"description":"EXHIBIT 15.2","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex15d2.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex15d2.htm","type":"EX-15.2","id":"NTFILEExW3qpxWw2d2Zxdv","market":"us","size":5698},{"description":"EXHIBIT 15.3","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex15d3.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex15d3.htm","type":"EX-15.3","id":"NTFILECuV54oqiTiBsKcH7","market":"us","size":4665},{"description":"EXHIBIT 19.1","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex19d1.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex19d1.htm","type":"EX-19.1","id":"NTFILE7z3KWWZi8ELNuivi","market":"us","size":72200},{"description":"EXHIBIT 97.1","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex97d1.htm","primary":false,"translateUrl":"","linkName":"pt-20231231xex97d1.htm","type":"EX-97.1","id":"NTFILEGGfSJFexBbEMgmPx","market":"us","size":32030},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231x20f007.jpg","primary":false,"translateUrl":"","linkName":"pt-20231231x20f007.jpg","type":"GRAPHIC","id":"NTFILEFuRy2xgpp6YpKnhZ","market":"us","size":52007},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231x20f009.jpg","primary":false,"translateUrl":"","linkName":"pt-20231231x20f009.jpg","type":"GRAPHIC","id":"NTFILEE7MWbSUwiookYMr8","market":"us","size":77337},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex15d3001.jpg","primary":false,"translateUrl":"","linkName":"pt-20231231xex15d3001.jpg","type":"GRAPHIC","id":"NTFILE8AqjfibqKCgBLZuN","market":"us","size":6148},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex15d1001.jpg","primary":false,"translateUrl":"","linkName":"pt-20231231xex15d1001.jpg","type":"GRAPHIC","id":"NTFILECE1S2xwmYejo3RHx","market":"us","size":2592},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex15d1002.jpg","primary":false,"translateUrl":"","linkName":"pt-20231231xex15d1002.jpg","type":"GRAPHIC","id":"NTFILE5ygAJc7yLob5eCQ6","market":"us","size":17078},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924055026/pt-20231231xex15d2001.jpg","primary":false,"translateUrl":"","linkName":"pt-20231231xex15d2001.jpg","type":"GRAPHIC","id":"NTFILEChXS2ZN8x9dVK5JV","market":"us","size":9898}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-30 12:00","pubTimestamp":1714449600,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17538449","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924008494-PT","pdf_url":"","pub_time":1706677200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PT","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1716338/000110465924008494/0001104659-24-008494-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094005/000110465924008494/tm244115d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm244115d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE2UJnZf4ogDU5GYTB","market":"us","size":99056},{"description":"EXHIBIT A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094005/000110465924008494/tm244115d1_ex99-a.htm","primary":false,"translateUrl":"","linkName":"tm244115d1_ex99-a.htm","type":"EX-99.A","id":"NTFILEDcsdA4QWawtji2bA","market":"us","size":9217}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-31 13:00","pubTimestamp":1706677200,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17138613","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923102162-PT","pdf_url":"","pub_time":1695182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"PT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923102162/0001104659-23-102162-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923102162/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8DzLF5Wfn79NA1E3","market":"us","size":23627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-09-20 12:00","pubTimestamp":1695182400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17138614","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923097918-PT","pdf_url":"","pub_time":1693886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"PT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923097918/0001104659-23-097918-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923097918/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE943n2qqWBkGdm6yA","market":"us","size":5953}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-09-05 12:00","pubTimestamp":1693886400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17138616","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923090303-PT","pdf_url":"","pub_time":1691726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"PT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923090303/0001104659-23-090303-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923090303/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEPKMT2UitXwFU5UzG","market":"us","size":215463}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-08-11 12:00","pubTimestamp":1691726400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17138618","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923081026-PT","pdf_url":"","pub_time":1689307200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"PT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923081026/0001104659-23-081026-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923081026/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFCy5FdF5mWzn4QSQ","market":"us","size":376701},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923081026/tm2321228d1_correspimg003.jpg","primary":false,"translateUrl":"","linkName":"tm2321228d1_correspimg003.jpg","type":"GRAPHIC","id":"NTFILE7TYsV4oksHsuqNny","market":"us","size":3128},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923081026/tm2321228d1_correspimg002.jpg","primary":false,"translateUrl":"","linkName":"tm2321228d1_correspimg002.jpg","type":"GRAPHIC","id":"NTFILEJ3PzaVjRMKhohX9V","market":"us","size":40281},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923081026/tm2321228d1_correspimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2321228d1_correspimg001.jpg","type":"GRAPHIC","id":"NTFILE9JMB1CNhS7viSWpC","market":"us","size":21354}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-07-14 12:00","pubTimestamp":1689307200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17138619","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923074964-PT","pdf_url":"","pub_time":1687838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"PT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923074964/0001104659-23-074964-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923074964/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEECBf6bdcaeRx4nms","market":"us","size":7528},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923074964/tm2319654d1_correspimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2319654d1_correspimg001.jpg","type":"GRAPHIC","id":"NTFILE7shhC6UDrhCrkjHM","market":"us","size":2894}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-06-27 12:00","pubTimestamp":1687838400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16659320","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923067204-PT","pdf_url":"","pub_time":1685635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"PT","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923067204/0001104659-23-067204-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923067204/tm2317547d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2317547d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEmcjYbXqPQz2pLz8p","market":"us","size":53013}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-06-02 00:00","pubTimestamp":1685635200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16445743","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923059935-PT","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"PT","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923059935/0001104659-23-059935-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923059935/pt-20221231x20f.htm","primary":true,"translateUrl":"","linkName":"pt-20221231x20f.htm","type":"20-F","id":"NTFILED6Hxo9NmpKiy9yXf","market":"us","size":5286550},{"description":"EXHIBIT 8.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923059935/pt-20221231xex8d1.htm","primary":false,"translateUrl":"","linkName":"pt-20221231xex8d1.htm","type":"EX-8.1","id":"NTFILEHPbSMvNJCzwByDJA","market":"us","size":7254},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923059935/pt-20221231xex10d1.htm","primary":false,"translateUrl":"","linkName":"pt-20221231xex10d1.htm","type":"EX-10.1","id":"NTFILE8DGihJ26DTH6kyxU","market":"us","size":53466},{"description":"EXHIBIT 12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923059935/pt-20221231xex12d1.htm","primary":false,"translateUrl":"","linkName":"pt-20221231xex12d1.htm","type":"EX-12.1","id":"NTFILE7enSaWtrPkrnT7sG","market":"us","size":14050},{"description":"EXHIBIT 12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923059935/pt-20221231xex12d2.htm","primary":false,"translateUrl":"","linkName":"pt-20221231xex12d2.htm","type":"EX-12.2","id":"NTFILEDr1rupwnaUGGzVic","market":"us","size":13888},{"description":"EXHIBIT 13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923059935/pt-20221231xex13d1.htm","primary":false,"translateUrl":"","linkName":"pt-20221231xex13d1.htm","type":"EX-13.1","id":"NTFILEX5w8JQoh3Xgt74yK","market":"us","size":5779},{"description":"EXHIBIT 13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923059935/pt-20221231xex13d2.htm","primary":false,"translateUrl":"","linkName":"pt-20221231xex13d2.htm","type":"EX-13.2","id":"NTFILEANVAasMmBcohy4FN","market":"us","size":6103},{"description":"EXHIBIT 15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923059935/pt-20221231xex15d1.htm","primary":false,"translateUrl":"","linkName":"pt-20221231xex15d1.htm","type":"EX-15.1","id":"NTFILE2M3h2rnhBoEbzE5o","market":"us","size":5292},{"description":"EXHIBIT 15.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923059935/pt-20221231xex15d2.htm","primary":false,"translateUrl":"","linkName":"pt-20221231xex15d2.htm","type":"EX-15.2","id":"NTFILEFZh66v5yqCMX4i8h","market":"us","size":6645},{"description":"EXHIBIT 15.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923059935/pt-20221231xex15d3.htm","primary":false,"translateUrl":"","linkName":"pt-20221231xex15d3.htm","type":"EX-15.3","id":"NTFILEArfFEvwAzQBvS9md","market":"us","size":2664},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923059935/pt-20221231x20f007.jpg","primary":false,"translateUrl":"","linkName":"pt-20221231x20f007.jpg","type":"GRAPHIC","id":"NTFILE6CyizvjQzwUR3egf","market":"us","size":32086},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923059935/pt-20221231x20f009.jpg","primary":false,"translateUrl":"","linkName":"pt-20221231x20f009.jpg","type":"GRAPHIC","id":"NTFILE7yusMRQCE4WVmDDa","market":"us","size":100495},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923059935/pt-20221231xex15d1001.jpg","primary":false,"translateUrl":"","linkName":"pt-20221231xex15d1001.jpg","type":"GRAPHIC","id":"NTFILEAGoqDnGCr9ZyAUtK","market":"us","size":2003},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923059935/pt-20221231xex15d1002.jpg","primary":false,"translateUrl":"","linkName":"pt-20221231xex15d1002.jpg","type":"GRAPHIC","id":"NTFILECtbSStHPBXJQpD1S","market":"us","size":14687},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923059935/pt-20221231xex15d2001.jpg","primary":false,"translateUrl":"","linkName":"pt-20221231xex15d2001.jpg","type":"GRAPHIC","id":"NTFILEH26H9C8K9k9rW5is","market":"us","size":7207},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923059935/pt-20221231xex15d3001.jpg","primary":false,"translateUrl":"","linkName":"pt-20221231xex15d3001.jpg","type":"GRAPHIC","id":"NTFILE7geBLGmibdzH1P7L","market":"us","size":4066}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16226707","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923045033-PT","pdf_url":"","pub_time":1681315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923045033/0001104659-23-045033-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923045033/tm2312781d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm2312781d1_sc13g.htm","type":"SC 13G","id":"NTFILE2a3Mh8knvFwsS5uL","market":"us","size":59585},{"description":"EXHIBIT A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923045033/tm2312781d1_ex99a.htm","primary":false,"translateUrl":"","linkName":"tm2312781d1_ex99a.htm","type":"EX-99.A","id":"NTFILE6ap3YTbvx1h8F6Ab","market":"us","size":4795}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-04-13 00:00","pubTimestamp":1681315200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16222022","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923044592-PT","pdf_url":"","pub_time":1681228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923044592/0001104659-23-044592-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923044592/tm2312387d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm2312387d1_sc13g.htm","type":"SC 13G","id":"NTFILEBMqiEuNLsi2KBYtL","market":"us","size":57345},{"description":"EXHIBIT A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000110465923044592/tm2312387d1_ex99-a.htm","primary":false,"translateUrl":"","linkName":"tm2312387d1_ex99-a.htm","type":"EX-99.A","id":"NTFILEC5SVsqYXoUk7H8ks","market":"us","size":4695}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-04-12 00:00","pubTimestamp":1681228800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14737952","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522125009-PT","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"PT","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1716338/000119312522125009/0001193125-22-125009-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000119312522125009/d244669d20f.htm","primary":true,"translateUrl":"","linkName":"d244669d20f.htm","type":"20-F","id":"NTFILEGRMRU4j79ioj3v8P","market":"us","size":5344917},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000119312522125009/d244669dex11.htm","primary":false,"translateUrl":"","linkName":"d244669dex11.htm","type":"EX-1.1","id":"NTFILEFQ7B5Df6cpsTjV6N","market":"us","size":256147},{"description":"EX-4.72","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000119312522125009/d244669dex472.htm","primary":false,"translateUrl":"","linkName":"d244669dex472.htm","type":"EX-4.72","id":"NTFILEEd6SdF8ozZLJLsLC","market":"us","size":221426},{"description":"EX-4.73","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000119312522125009/d244669dex473.htm","primary":false,"translateUrl":"","linkName":"d244669dex473.htm","type":"EX-4.73","id":"NTFILECMvT2aHCWJfsJ2Mq","market":"us","size":164197},{"description":"EX-4.74","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000119312522125009/d244669dex474.htm","primary":false,"translateUrl":"","linkName":"d244669dex474.htm","type":"EX-4.74","id":"NTFILEGbuiNW1WQxdeJptF","market":"us","size":57750},{"description":"EX-4.75","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000119312522125009/d244669dex475.htm","primary":false,"translateUrl":"","linkName":"d244669dex475.htm","type":"EX-4.75","id":"NTFILEDKaRNW8QiN6ZdLYv","market":"us","size":39788},{"description":"EX-4.76","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000119312522125009/d244669dex476.htm","primary":false,"translateUrl":"","linkName":"d244669dex476.htm","type":"EX-4.76","id":"NTFILEAyhmcotqX9hcYyPR","market":"us","size":12548},{"description":"EX-8.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000119312522125009/d244669dex81.htm","primary":false,"translateUrl":"","linkName":"d244669dex81.htm","type":"EX-8.1","id":"NTFILEJB7hX8gmLuSTLzMh","market":"us","size":6780},{"description":"EX-12.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000119312522125009/d244669dex121.htm","primary":false,"translateUrl":"","linkName":"d244669dex121.htm","type":"EX-12.1","id":"NTFILEHGxwHpo2YG7jAvjb","market":"us","size":11484},{"description":"EX-12.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000119312522125009/d244669dex122.htm","primary":false,"translateUrl":"","linkName":"d244669dex122.htm","type":"EX-12.2","id":"NTFILEG2cUbMA5NbRqK9RN","market":"us","size":11492},{"description":"EX-13.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000119312522125009/d244669dex131.htm","primary":false,"translateUrl":"","linkName":"d244669dex131.htm","type":"EX-13.1","id":"NTFILEEq2cBLWsT4UZJNGV","market":"us","size":3964},{"description":"EX-13.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000119312522125009/d244669dex132.htm","primary":false,"translateUrl":"","linkName":"d244669dex132.htm","type":"EX-13.2","id":"NTFILE3UHzxNtXW5xVLo7z","market":"us","size":4007},{"description":"EX-15.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000119312522125009/d244669dex151.htm","primary":false,"translateUrl":"","linkName":"d244669dex151.htm","type":"EX-15.1","id":"NTFILEHERggDMGPi7XZJ9Q","market":"us","size":3803},{"description":"EX-15.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000119312522125009/d244669dex152.htm","primary":false,"translateUrl":"","linkName":"d244669dex152.htm","type":"EX-15.2","id":"NTFILEHNon98AM5sUnLWR4","market":"us","size":4009},{"description":"EX-15.3","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000119312522125009/d244669dex153.htm","primary":false,"translateUrl":"","linkName":"d244669dex153.htm","type":"EX-15.3","id":"NTFILEWJVFup4f6jXXkUJx","market":"us","size":3370},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000119312522125009/g24466911111111111.jpg","primary":false,"translateUrl":"","linkName":"g24466911111111111.jpg","type":"GRAPHIC","id":"NTFILEGoqWYhTWtwLYNgoB","market":"us","size":4048},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000119312522125009/g244669dsp4logo.jpg","primary":false,"translateUrl":"","linkName":"g244669dsp4logo.jpg","type":"GRAPHIC","id":"NTFILEGxVYD9kEDsyVe7Yk","market":"us","size":12220},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000119312522125009/g244669dsp4logo2.jpg","primary":false,"translateUrl":"","linkName":"g244669dsp4logo2.jpg","type":"GRAPHIC","id":"NTFILEDat6DdWnHAWQ6TV4","market":"us","size":1631},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000119312522125009/g244669g00g01.jpg","primary":false,"translateUrl":"","linkName":"g244669g00g01.jpg","type":"GRAPHIC","id":"NTFILEEUfRrXXRhHv5Rpiy","market":"us","size":83198},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000119312522125009/g244669g00g03.jpg","primary":false,"translateUrl":"","linkName":"g244669g00g03.jpg","type":"GRAPHIC","id":"NTFILE3fbqRMjrKBCcDCG9","market":"us","size":58850},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000119312522125009/g244669g0424161246696.jpg","primary":false,"translateUrl":"","linkName":"g244669g0424161246696.jpg","type":"GRAPHIC","id":"NTFILE2nQfp6rc8W7t2qyP","market":"us","size":3064},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000119312522125009/g244669g28b77.jpg","primary":false,"translateUrl":"","linkName":"g244669g28b77.jpg","type":"GRAPHIC","id":"NTFILE7uLbCDfhNTzmgHwc","market":"us","size":172497},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000119312522125009/g244669sp412.jpg","primary":false,"translateUrl":"","linkName":"g244669sp412.jpg","type":"GRAPHIC","id":"NTFILEEECJjhcbXBYpmJhG","market":"us","size":6476}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14164285","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522036068-PT","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1716338/000119312522036068/0001193125-22-036068-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO.3 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290865/000119312522036068/d286579dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d286579dsc13ga.htm","type":"SC 13G/A","id":"NTFILEZfovHzfupwEzVLfq","market":"us","size":91278},{"description":"EX-99.(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290865/000119312522036068/d286579dex99a.htm","primary":false,"translateUrl":"","linkName":"d286579dex99a.htm","type":"EX-99.A","id":"NTFILE9aNcNmcowSt2Jx5N","market":"us","size":5297}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14101729","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522015308-PT","pdf_url":"","pub_time":1642953600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1716338/000119312522015308/0001193125-22-015308-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G AMENDMENT NO. 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000119312522015308/d289345dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d289345dsc13ga.htm","type":"SC 13G/A","id":"NTFILEDGfLS1nYgh6iu3YE","market":"us","size":74532},{"description":"EXHIBIT A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000119312522015308/d289345dex99a.htm","primary":false,"translateUrl":"","linkName":"d289345dex99a.htm","type":"EX-99.A","id":"NTFILEB16zW8dyHCjjKfrm","market":"us","size":4598}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-24 00:00","pubTimestamp":1642953600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12505752","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521116235-PT","pdf_url":null,"pub_time":1618329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PT","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1716338/000119312521116235/0001193125-21-116235-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"PINTEC ANNOUNCES FULL YEAR 2020 UNAUDITED FINANCIAL RESULTS","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000119312521116235/d140670dex991.htm","primary":true,"translateUrl":null,"linkName":"d140670dex991.htm","type":"EX-99.1","id":"NTFILEF8UAg8hCawgFoG6k","market":"us","size":163623},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000119312521116235/d140670d6k.htm","primary":false,"translateUrl":null,"linkName":"d140670d6k.htm","type":"6-K","id":"NTFILE4sQUn6X55v28GyAv","market":"us","size":8556}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-04-14 00:00","pubTimestamp":1618329600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"PINTEC ANNOUNCES FULL YEAR 2020 UNAUDITED FINANCIAL RESULTS","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12475047","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521108119-PT","pdf_url":null,"pub_time":1617724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"PT","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1716338/000119312521108119/0001193125-21-108119-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000119312521108119/d136276dsc13d.htm","primary":true,"translateUrl":null,"linkName":"d136276dsc13d.htm","type":"SC 13D","id":"NTFILE67cyaLNQaP7VgF45","market":"us","size":56201},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000119312521108119/d136276dex991.htm","primary":false,"translateUrl":null,"linkName":"d136276dex991.htm","type":"EX-99.1","id":"NTFILE6eNLqAPBiEVL6Jgv","market":"us","size":3169},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716338/000119312521108119/d136276dex992.htm","primary":false,"translateUrl":null,"linkName":"d136276dex992.htm","type":"EX-99.2","id":"NTFILEBpJfNpBH5zQfvGxG","market":"us","size":64524}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-07 00:00","pubTimestamp":1617724800,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":91,"pageCount":1,"totalSize":1443}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-08","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-30","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-12-28","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1703739600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-03-13","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1678680000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-12-22","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1671685200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PT","date":"2025-03-28","current":-2.853762,"percent":0.004058,"low":-3.017092,"twenty":-1.478665,"median":-0.675754,"eighty":-0.282743,"high":4.574424,"avg":-0.738774,"sd":1.098766,"marketCap":16627936},"quantilePoints":[{"date":"2020-04-03","current":3.073782,"twenty":4.866096,"median":373.269297,"eighty":472.546743,"marketCap":44059751},{"date":"2020-04-09","current":3.60316,"twenty":4.74385,"median":368.648659,"eighty":470.748406,"marketCap":51998445},{"date":"2020-04-17","current":3.480693,"twenty":4.600582,"median":361.682729,"eighty":469.14612,"marketCap":50013772},{"date":"2020-04-24","current":2.760202,"twenty":4.48159,"median":359.516527,"eighty":464.074624,"marketCap":39614083},{"date":"2020-05-01","current":3.447115,"twenty":4.213326,"median":355.967379,"eighty":463.939237,"marketCap":49616837},{"date":"2020-05-08","current":3.784834,"twenty":4.025249,"median":350.348999,"eighty":457.226722,"marketCap":54380053},{"date":"2020-05-15","current":3.411367,"twenty":3.843264,"median":342.334179,"eighty":456.359804,"marketCap":48822968},{"date":"2020-05-22","current":2.588996,"twenty":3.784834,"median":336.972651,"eighty":455.575353,"marketCap":36910918},{"date":"2020-05-29","current":2.257585,"twenty":3.668034,"median":330.041941,"eighty":454.442701,"marketCap":32151710},{"date":"2020-06-05","current":2.378972,"twenty":3.587481,"median":316.546991,"eighty":452.054869,"marketCap":34136384},{"date":"2020-06-12","current":2.738852,"twenty":3.495267,"median":152.538996,"eighty":451.404074,"marketCap":39296535},{"date":"2020-06-19","current":-0.461638,"twenty":3.446158,"median":7.929371,"eighty":450.786128,"marketCap":59143270},{"date":"2020-06-26","current":-0.372135,"twenty":3.410743,"median":7.790597,"eighty":449.423033,"marketCap":47632164},{"date":"2020-07-02","current":-0.376831,"twenty":3.393421,"median":7.558189,"eighty":449.058682,"marketCap":48314845},{"date":"2020-07-10","current":-0.416692,"twenty":3.339177,"median":7.335409,"eighty":447.564719,"marketCap":53922818},{"date":"2020-07-17","current":-0.466136,"twenty":3.18456,"median":7.274185,"eighty":446.518031,"marketCap":60393557},{"date":"2020-07-24","current":-0.378631,"twenty":3.046537,"median":7.052877,"eighty":444.99728,"marketCap":48875642},{"date":"2020-07-31","current":-0.395258,"twenty":2.93938,"median":6.903175,"eighty":443.978966,"marketCap":51334523},{"date":"2020-08-07","current":-0.384889,"twenty":2.816748,"median":6.860147,"eighty":443.401815,"marketCap":50040375},{"date":"2020-08-14","current":-0.360766,"twenty":2.701364,"median":6.758435,"eighty":442.867194,"marketCap":47020697},{"date":"2020-08-21","current":-0.31442,"twenty":2.612649,"median":6.447586,"eighty":442.721571,"marketCap":41166836},{"date":"2020-08-28","current":-0.310584,"twenty":2.442576,"median":6.384092,"eighty":442.449772,"marketCap":40981342},{"date":"2020-09-04","current":-0.260664,"twenty":2.375888,"median":6.359738,"eighty":442.283768,"marketCap":34510604},{"date":"2020-09-11","current":-0.257118,"twenty":2.324201,"median":6.332367,"eighty":442.236206,"marketCap":34079221},{"date":"2020-09-18","current":-0.335228,"twenty":2.218084,"median":6.233052,"eighty":441.863438,"marketCap":44863785},{"date":"2020-09-25","current":-0.222764,"twenty":2.067765,"median":6.189364,"eighty":441.219837,"marketCap":35373369},{"date":"2020-10-02","current":-0.246166,"twenty":-0.232092,"median":6.145276,"eighty":440.92357,"marketCap":39277381},{"date":"2020-10-09","current":-0.245209,"twenty":-0.244066,"median":6.054539,"eighty":440.575347,"marketCap":39687194},{"date":"2020-10-16","current":-0.314802,"twenty":-0.246273,"median":5.991551,"eighty":439.326326,"marketCap":50929023},{"date":"2020-10-23","current":-0.311485,"twenty":-0.251373,"median":5.978612,"eighty":438.002869,"marketCap":50471758},{"date":"2020-10-30","current":-0.210417,"twenty":-0.254206,"median":5.959995,"eighty":437.317127,"marketCap":34079221},{"date":"2020-11-06","current":-0.231641,"twenty":-0.251373,"median":5.88361,"eighty":436.740737,"marketCap":37961664},{"date":"2020-11-13","current":-0.218299,"twenty":-0.25041,"median":5.852151,"eighty":436.52469,"marketCap":35804751},{"date":"2020-11-20","current":-0.229969,"twenty":-0.24995,"median":5.840157,"eighty":435.962966,"marketCap":37961664},{"date":"2020-11-27","current":-0.274981,"twenty":-0.250505,"median":5.798968,"eighty":435.438095,"marketCap":45295167},{"date":"2020-12-04","current":-0.25216,"twenty":-0.252105,"median":5.781712,"eighty":434.813884,"marketCap":41835479},{"date":"2020-12-11","current":-0.245631,"twenty":-0.251832,"median":5.721538,"eighty":434.76386,"marketCap":40653491},{"date":"2020-12-18","current":-0.257532,"twenty":-0.252138,"median":5.67825,"eighty":434.651676,"marketCap":42685303},{"date":"2020-12-24","current":-0.270043,"twenty":-0.25575,"median":5.611454,"eighty":434.634043,"marketCap":44803391},{"date":"2020-12-31","current":-0.254707,"twenty":-0.255883,"median":5.582136,"eighty":434.474229,"marketCap":42271176},{"date":"2021-01-08","current":-0.311813,"twenty":-0.257055,"median":5.445243,"eighty":433.988923,"marketCap":52197288},{"date":"2021-01-15","current":-0.29668,"twenty":-0.259895,"median":5.28918,"eighty":433.807542,"marketCap":49608993},{"date":"2021-01-22","current":-0.301921,"twenty":-0.262294,"median":5.170125,"eighty":433.68565,"marketCap":50471758},{"date":"2021-01-29","current":-0.325096,"twenty":-0.270265,"median":5.031937,"eighty":433.405878,"marketCap":54785583},{"date":"2021-02-05","current":-0.357891,"twenty":-0.278523,"median":4.939003,"eighty":433.260843,"marketCap":59962174},{"date":"2021-02-12","current":-0.509018,"twenty":-0.28312,"median":4.854293,"eighty":432.911148,"marketCap":85413744},{"date":"2021-02-19","current":-0.539786,"twenty":-0.28617,"median":4.842938,"eighty":432.639142,"marketCap":90590335},{"date":"2021-02-26","current":-0.360811,"twenty":-0.292914,"median":4.701353,"eighty":432.522806,"marketCap":60393557},{"date":"2021-03-05","current":-0.310336,"twenty":-0.299378,"median":4.600582,"eighty":432.408869,"marketCap":51765906},{"date":"2021-03-12","current":-0.35241,"twenty":-0.305114,"median":4.531786,"eighty":432.055431,"marketCap":58668026},{"date":"2021-03-19","current":-0.365413,"twenty":-0.307062,"median":4.480619,"eighty":431.547936,"marketCap":60824939},{"date":"2021-03-26","current":-0.320349,"twenty":-0.310385,"median":4.227801,"eighty":431.352256,"marketCap":53060053},{"date":"2021-04-01","current":-0.29799,"twenty":-0.309968,"median":4.158278,"eighty":431.078698,"marketCap":49177610},{"date":"2021-04-09","current":-0.319446,"twenty":-0.310551,"median":4.025249,"eighty":430.690513,"marketCap":52821089},{"date":"2021-04-16","current":-0.826016,"twenty":-0.312486,"median":3.980133,"eighty":430.531281,"marketCap":37234538},{"date":"2021-04-23","current":-0.833644,"twenty":-0.314726,"median":3.828976,"eighty":430.331451,"marketCap":37719453},{"date":"2021-04-30","current":-0.859181,"twenty":-0.318911,"median":3.796194,"eighty":430.292063,"marketCap":39002301},{"date":"2021-05-07","current":-0.801931,"twenty":-0.324455,"median":3.714342,"eighty":430.247231,"marketCap":36640494},{"date":"2021-05-14","current":-0.759248,"twenty":-0.32694,"median":3.619281,"eighty":430.145016,"marketCap":34668712},{"date":"2021-05-21","current":-1.015021,"twenty":-0.332169,"median":3.594189,"eighty":429.925525,"marketCap":46369402},{"date":"2021-05-28","current":-0.850188,"twenty":-0.341928,"median":3.537285,"eighty":429.821919,"marketCap":39240648},{"date":"2021-06-04","current":-0.867411,"twenty":-0.347734,"median":3.491691,"eighty":429.566889,"marketCap":39869018},{"date":"2021-06-11","current":-0.89988,"twenty":-0.35241,"median":3.480693,"eighty":428.653713,"marketCap":41338105},{"date":"2021-06-18","current":-0.898981,"twenty":-0.363252,"median":3.441916,"eighty":428.235395,"marketCap":40948082},{"date":"2021-06-25","current":-0.913728,"twenty":-0.369746,"median":3.411367,"eighty":428.186732,"marketCap":41602454},{"date":"2021-07-02","current":-0.973242,"twenty":-0.372529,"median":3.39991,"eighty":427.862059,"marketCap":44202607},{"date":"2021-07-09","current":-0.96479,"twenty":-0.376762,"median":3.376259,"eighty":427.608311,"marketCap":43769248},{"date":"2021-07-16","current":-1.050761,"twenty":-0.378034,"median":3.340601,"eighty":427.257538,"marketCap":47669479},{"date":"2021-07-23","current":-1.003353,"twenty":-0.383447,"median":3.278569,"eighty":425.957566,"marketCap":45502684},{"date":"2021-07-30","current":-0.876459,"twenty":-0.386004,"median":3.137331,"eighty":425.203708,"marketCap":39869018},{"date":"2021-08-06","current":-0.893751,"twenty":-0.388334,"median":3.079131,"eighty":424.850845,"marketCap":40523390},{"date":"2021-08-13","current":-0.811729,"twenty":-0.393695,"median":2.980502,"eighty":424.605466,"marketCap":36835506},{"date":"2021-08-20","current":-0.792617,"twenty":-0.400524,"median":2.937858,"eighty":424.132649,"marketCap":35834447},{"date":"2021-08-27","current":-0.973242,"twenty":-0.406652,"median":2.822027,"eighty":423.917755,"marketCap":44202607},{"date":"2021-09-03","current":-0.93241,"twenty":-0.413093,"median":2.786563,"eighty":423.643628,"marketCap":42456171},{"date":"2021-09-10","current":-0.950094,"twenty":-0.420525,"median":2.728891,"eighty":422.574757,"marketCap":43335890},{"date":"2021-09-17","current":-0.882841,"twenty":-0.434537,"median":2.669693,"eighty":421.754254,"marketCap":40133367},{"date":"2021-09-24","current":-0.924695,"twenty":-0.455918,"median":2.609933,"eighty":420.919107,"marketCap":42035813},{"date":"2021-10-01","current":-0.90811,"twenty":-0.492357,"median":2.499447,"eighty":420.251003,"marketCap":41407442},{"date":"2021-10-08","current":-0.949939,"twenty":-0.598037,"median":2.427604,"eighty":417.501289,"marketCap":43331556},{"date":"2021-10-15","current":-0.937415,"twenty":-0.76033,"median":2.378972,"eighty":415.434255,"marketCap":42820192},{"date":"2021-10-22","current":-0.862439,"twenty":-0.786406,"median":2.345919,"eighty":414.677869,"marketCap":39704342},{"date":"2021-10-29","current":-1.093515,"twenty":-0.797347,"median":2.298583,"eighty":413.738077,"marketCap":38997967},{"date":"2021-11-05","current":-1.056094,"twenty":-0.808936,"median":2.223364,"eighty":413.083629,"marketCap":37702224},{"date":"2021-11-12","current":-1.052842,"twenty":-0.820474,"median":2.106684,"eighty":412.582289,"marketCap":37702224},{"date":"2021-11-19","current":-0.993642,"twenty":-0.832808,"median":2.041788,"eighty":410.962862,"marketCap":35535429},{"date":"2021-11-26","current":-0.982186,"twenty":-0.844142,"median":-0.214358,"eighty":409.265361,"marketCap":35102070},{"date":"2021-12-03","current":-0.796285,"twenty":-0.849721,"median":-0.222368,"eighty":407.892191,"marketCap":28528016},{"date":"2021-12-10","current":-0.78317,"twenty":-0.848119,"median":-0.223681,"eighty":407.355449,"marketCap":28090323},{"date":"2021-12-17","current":-0.558316,"twenty":-0.846744,"median":-0.225829,"eighty":406.958837,"marketCap":20003846},{"date":"2021-12-23","current":-0.555898,"twenty":-0.845425,"median":-0.227521,"eighty":406.705978,"marketCap":19934509},{"date":"2021-12-31","current":-0.531338,"twenty":-0.840081,"median":-0.231693,"eighty":406.298503,"marketCap":19106793},{"date":"2022-01-07","current":-0.597652,"twenty":-0.838113,"median":-0.233189,"eighty":405.883054,"marketCap":21407929},{"date":"2022-01-14","current":-0.837357,"twenty":-0.836614,"median":-0.236698,"eighty":405.393376,"marketCap":30109776},{"date":"2022-01-21","current":-1.671525,"twenty":-0.846708,"median":-0.23967,"eighty":404.511234,"marketCap":60236887},{"date":"2022-01-28","current":-0.616025,"twenty":-0.840294,"median":-0.240216,"eighty":403.816691,"marketCap":22122971},{"date":"2022-02-04","current":-0.675754,"twenty":-0.83923,"median":-0.241016,"eighty":403.598142,"marketCap":24268098},{"date":"2022-02-11","current":-0.631547,"twenty":-0.837357,"median":-0.243462,"eighty":402.082013,"marketCap":22699339},{"date":"2022-02-18","current":-0.570156,"twenty":-0.833644,"median":-0.24505,"eighty":399.502508,"marketCap":20588881},{"date":"2022-02-25","current":-0.515329,"twenty":-0.832728,"median":-0.24562,"eighty":397.813944,"marketCap":18634432},{"date":"2022-03-04","current":-0.534398,"twenty":-0.832301,"median":-0.245983,"eighty":396.874703,"marketCap":19319139},{"date":"2022-03-11","current":-0.691502,"twenty":-0.831335,"median":-0.246189,"eighty":393.665961,"marketCap":24918136},{"date":"2022-03-18","current":-0.820588,"twenty":-0.830532,"median":-0.24896,"eighty":389.723756,"marketCap":29468405},{"date":"2022-03-25","current":-0.760742,"twenty":-0.82689,"median":-0.250363,"eighty":387.168425,"marketCap":27301610},{"date":"2022-04-01","current":-0.796642,"twenty":-0.821674,"median":-0.251889,"eighty":386.586356,"marketCap":28601687},{"date":"2022-04-08","current":-0.83565,"twenty":-0.832301,"median":-0.252105,"eighty":386.003674,"marketCap":29997103},{"date":"2022-04-14","current":-0.8674,"twenty":-0.834446,"median":-0.253389,"eighty":383.988015,"marketCap":31071833},{"date":"2022-04-22","current":-0.80181,"twenty":-0.834446,"median":-0.254707,"eighty":379.322918,"marketCap":28172662},{"date":"2022-04-29","current":-1.578176,"twenty":-0.836333,"median":-0.256599,"eighty":376.844083,"marketCap":24293949},{"date":"2022-05-06","current":-1.532556,"twenty":-0.846155,"median":-0.257118,"eighty":376.696138,"marketCap":23387102},{"date":"2022-05-13","current":-1.331812,"twenty":-0.849487,"median":-0.259477,"eighty":375.436571,"marketCap":19959308},{"date":"2022-05-20","current":-0.913494,"twenty":-0.859113,"median":-0.261797,"eighty":373.82967,"marketCap":13884736},{"date":"2022-05-27","current":-0.96003,"twenty":-0.861811,"median":-0.264335,"eighty":373.26023,"marketCap":14578105},{"date":"2022-06-03","current":-1.028357,"twenty":-0.863667,"median":-0.26874,"eighty":372.577839,"marketCap":15707107},{"date":"2022-06-10","current":-1.178924,"twenty":-0.866661,"median":-0.271179,"eighty":369.240658,"marketCap":17876597},{"date":"2022-06-17","current":-1.271963,"twenty":-0.868095,"median":-0.27899,"eighty":365.495101,"marketCap":19265071},{"date":"2022-06-24","current":-1.192615,"twenty":-0.875107,"median":-0.28271,"eighty":364.500353,"marketCap":18136936},{"date":"2022-07-01","current":-0.788842,"twenty":-0.877099,"median":-0.283304,"eighty":361.513033,"marketCap":11975584},{"date":"2022-07-08","current":-0.633785,"twenty":-0.877055,"median":-0.286057,"eighty":360.834251,"marketCap":9632535},{"date":"2022-07-15","current":-0.466902,"twenty":-0.876459,"median":-0.286388,"eighty":360.682138,"marketCap":7029147},{"date":"2022-07-22","current":-0.662332,"twenty":-0.869701,"median":-0.287748,"eighty":358.350916,"marketCap":9979654},{"date":"2022-07-29","current":-0.540814,"twenty":-0.869409,"median":-0.29323,"eighty":358.242067,"marketCap":8157282},{"date":"2022-08-05","current":-0.622958,"twenty":-0.868364,"median":-0.296187,"eighty":355.967379,"marketCap":9372196},{"date":"2022-08-12","current":-0.644214,"twenty":-0.867692,"median":-0.297403,"eighty":351.920874,"marketCap":9719315},{"date":"2022-08-19","current":-0.633923,"twenty":-0.867411,"median":-0.301176,"eighty":351.343723,"marketCap":9458976},{"date":"2022-08-26","current":-0.592069,"twenty":-0.8674,"median":-0.302465,"eighty":349.354275,"marketCap":8764739},{"date":"2022-09-02","current":-0.588587,"twenty":-0.866921,"median":-0.306518,"eighty":346.879165,"marketCap":8677960},{"date":"2022-09-09","current":-0.532545,"twenty":-0.8664,"median":-0.306931,"eighty":343.243176,"marketCap":7822313},{"date":"2022-09-16","current":-0.453584,"twenty":-0.866196,"median":-0.307821,"eighty":341.007501,"marketCap":6600456},{"date":"2022-09-23","current":-0.23516,"twenty":-0.864859,"median":-0.308498,"eighty":337.830893,"marketCap":3356201},{"date":"2022-09-30","current":-0.163857,"twenty":-0.863979,"median":-0.306935,"eighty":336.884448,"marketCap":2343049},{"date":"2022-10-07","current":-0.22644,"twenty":-0.863492,"median":-0.306518,"eighty":332.180139,"marketCap":3237746},{"date":"2022-10-14","current":-0.360571,"twenty":-0.862632,"median":-0.306635,"eighty":329.455848,"marketCap":5100904},{"date":"2022-10-21","current":-0.253233,"twenty":-0.862127,"median":-0.303009,"eighty":324.131927,"marketCap":3557963},{"date":"2022-10-28","current":-0.2351,"twenty":-0.861731,"median":-0.301246,"eighty":317.817319,"marketCap":3297624},{"date":"2022-11-04","current":-0.260524,"twenty":-0.860592,"median":-0.29799,"eighty":300.841777,"marketCap":3689651},{"date":"2022-11-11","current":-0.247967,"twenty":-0.85941,"median":-0.296434,"eighty":296.758631,"marketCap":3549285},{"date":"2022-11-18","current":-0.233491,"twenty":-0.859091,"median":-0.293624,"eighty":66.030741,"marketCap":3336207},{"date":"2022-11-25","current":-0.23232,"twenty":-0.858725,"median":-0.293098,"eighty":8.214898,"marketCap":3295889},{"date":"2022-12-02","current":-0.273052,"twenty":-0.854368,"median":-0.287363,"eighty":8.005269,"marketCap":3957149},{"date":"2022-12-09","current":-0.314506,"twenty":-0.850759,"median":-0.287748,"eighty":7.90503,"marketCap":4599318},{"date":"2022-12-16","current":-0.285455,"twenty":-0.849487,"median":-0.292868,"eighty":7.863532,"marketCap":4165420},{"date":"2022-12-23","current":-0.15077,"twenty":-0.84834,"median":-0.291515,"eighty":7.779379,"marketCap":3991861},{"date":"2022-12-30","current":-0.131847,"twenty":-0.847439,"median":-0.287748,"eighty":7.67473,"marketCap":3536476},{"date":"2023-01-06","current":-0.123476,"twenty":-0.846756,"median":-0.286507,"eighty":7.574312,"marketCap":3341014},{"date":"2023-01-13","current":-0.132131,"twenty":-0.846524,"median":-0.286311,"eighty":7.502563,"marketCap":3642998},{"date":"2023-01-20","current":-0.125673,"twenty":-0.845787,"median":-0.285756,"eighty":7.387541,"marketCap":3427802},{"date":"2023-01-27","current":-0.123492,"twenty":-0.840294,"median":-0.284487,"eighty":7.335409,"marketCap":3367968},{"date":"2023-02-03","current":-0.145919,"twenty":-0.83923,"median":-0.282992,"eighty":7.297137,"marketCap":3991861},{"date":"2023-02-10","current":-0.138005,"twenty":-0.837357,"median":-0.282431,"eighty":7.293958,"marketCap":3750614},{"date":"2023-02-17","current":-0.167512,"twenty":-0.83565,"median":-0.275818,"eighty":7.254411,"marketCap":4512539},{"date":"2023-02-24","current":-0.172119,"twenty":-0.834621,"median":-0.272832,"eighty":7.138523,"marketCap":4577623},{"date":"2023-03-03","current":-0.204095,"twenty":-0.833788,"median":-0.270597,"eighty":7.064212,"marketCap":5467114},{"date":"2023-03-10","current":-0.193387,"twenty":-0.832728,"median":-0.267427,"eighty":6.987302,"marketCap":5167725},{"date":"2023-03-17","current":-0.197039,"twenty":-0.832301,"median":-0.263269,"eighty":6.921242,"marketCap":5293555},{"date":"2023-03-24","current":-0.335512,"twenty":-0.831335,"median":-0.266542,"eighty":6.899786,"marketCap":9038095},{"date":"2023-03-31","current":-0.354444,"twenty":-0.8311,"median":-0.270043,"eighty":6.885998,"marketCap":9545756},{"date":"2023-04-06","current":-0.354784,"twenty":-0.830672,"median":-0.271179,"eighty":6.869335,"marketCap":9545756},{"date":"2023-04-14","current":-0.425322,"twenty":-0.827765,"median":-0.274016,"eighty":6.843443,"marketCap":11454907},{"date":"2023-04-21","current":-0.364284,"twenty":-0.822759,"median":-0.281325,"eighty":6.810729,"marketCap":9806094},{"date":"2023-04-28","current":-0.308559,"twenty":-0.81928,"median":-0.282784,"eighty":6.750853,"marketCap":8244062},{"date":"2023-05-05","current":-0.298249,"twenty":-0.817431,"median":-0.282579,"eighty":6.591929,"marketCap":7983723},{"date":"2023-05-12","current":-0.267266,"twenty":-0.814305,"median":-0.282992,"eighty":6.47103,"marketCap":7115927},{"date":"2023-05-19","current":-0.323652,"twenty":-0.812415,"median":-0.282988,"eighty":6.445355,"marketCap":8504400},{"date":"2023-05-26","current":-0.29039,"twenty":-0.811939,"median":-0.28315,"eighty":6.408336,"marketCap":7805825},{"date":"2023-06-02","current":-0.265494,"twenty":-0.811021,"median":-0.282784,"eighty":6.384203,"marketCap":7115128},{"date":"2023-06-09","current":-0.530708,"twenty":-0.809927,"median":-0.282988,"eighty":6.383357,"marketCap":14193684},{"date":"2023-06-16","current":-0.65195,"twenty":-0.809468,"median":-0.283895,"eighty":6.373749,"marketCap":17383276},{"date":"2023-06-23","current":-0.583981,"twenty":-0.808496,"median":-0.284906,"eighty":6.359418,"marketCap":15469521},{"date":"2023-06-30","current":-0.541216,"twenty":-0.807074,"median":-0.285756,"eighty":6.358138,"marketCap":14193684},{"date":"2023-07-07","current":-0.547379,"twenty":-0.806844,"median":-0.286311,"eighty":6.337521,"marketCap":14356353},{"date":"2023-07-14","current":-0.62963,"twenty":-0.805023,"median":-0.286507,"eighty":6.279643,"marketCap":16745358},{"date":"2023-07-21","current":-0.601784,"twenty":-0.803467,"median":-0.287718,"eighty":6.241342,"marketCap":15947960},{"date":"2023-07-28","current":-0.665741,"twenty":-0.803141,"median":-0.290333,"eighty":6.231847,"marketCap":17649607},{"date":"2023-08-04","current":-0.691056,"twenty":-0.802171,"median":-0.290471,"eighty":6.209223,"marketCap":18340154},{"date":"2023-08-11","current":-0.774698,"twenty":-0.801834,"median":-0.291765,"eighty":6.192245,"marketCap":20413388},{"date":"2023-08-18","current":-0.721454,"twenty":-0.801497,"median":-0.29323,"eighty":6.188977,"marketCap":18818592},{"date":"2023-08-25","current":-0.720059,"twenty":-0.797597,"median":-0.295305,"eighty":6.154306,"marketCap":18818592},{"date":"2023-09-01","current":-0.687526,"twenty":-0.796356,"median":-0.296434,"eighty":6.145045,"marketCap":18014815},{"date":"2023-09-08","current":-0.663698,"twenty":-0.795827,"median":-0.297403,"eighty":6.143614,"marketCap":17223796},{"date":"2023-09-15","current":-0.652936,"twenty":-0.794988,"median":-0.299311,"eighty":6.089828,"marketCap":17064317},{"date":"2023-09-22","current":-0.637287,"twenty":-0.793423,"median":-0.301619,"eighty":6.035212,"marketCap":16585878},{"date":"2023-09-29","current":-0.636738,"twenty":-0.792344,"median":-0.303433,"eighty":6.008382,"marketCap":16585878},{"date":"2023-10-06","current":-0.667333,"twenty":-0.790961,"median":-0.306515,"eighty":5.990044,"marketCap":17383276},{"date":"2023-10-13","current":-0.771367,"twenty":-0.78937,"median":-0.306931,"eighty":5.983141,"marketCap":20094429},{"date":"2023-10-20","current":-0.699285,"twenty":-0.787581,"median":-0.307821,"eighty":5.98019,"marketCap":18180674},{"date":"2023-10-27","current":-0.699419,"twenty":-0.785564,"median":-0.307821,"eighty":5.98019,"marketCap":18180674},{"date":"2023-11-03","current":-0.674835,"twenty":-0.77287,"median":-0.307821,"eighty":5.98019,"marketCap":17542756},{"date":"2023-11-10","current":-0.690134,"twenty":-0.768878,"median":-0.307821,"eighty":5.98019,"marketCap":18021194},{"date":"2023-11-17","current":-0.698336,"twenty":-0.760608,"median":-0.307821,"eighty":5.98019,"marketCap":18340154},{"date":"2023-11-24","current":-0.689069,"twenty":-0.758916,"median":-0.307821,"eighty":5.98019,"marketCap":18340154},{"date":"2023-12-01","current":-0.688153,"twenty":-0.752863,"median":-0.309447,"eighty":5.958982,"marketCap":18340154},{"date":"2023-12-08","current":-0.674619,"twenty":-0.751965,"median":-0.310999,"eighty":5.862914,"marketCap":17955808},{"date":"2023-12-15","current":-0.684797,"twenty":-0.751965,"median":-0.31346,"eighty":5.803153,"marketCap":18340154},{"date":"2023-12-22","current":-0.670638,"twenty":-0.751965,"median":-0.314903,"eighty":5.72616,"marketCap":17861715},{"date":"2023-12-29","current":-0.673267,"twenty":-0.752863,"median":-0.317897,"eighty":5.63058,"marketCap":18021194},{"date":"2024-01-05","current":-1.825866,"twenty":-0.759613,"median":-0.319446,"eighty":5.534607,"marketCap":17223796},{"date":"2024-01-12","current":-1.858762,"twenty":-0.763169,"median":-0.324484,"eighty":5.24027,"marketCap":17542756},{"date":"2024-01-19","current":-1.923841,"twenty":-0.770263,"median":-0.326919,"eighty":4.961107,"marketCap":18021194},{"date":"2024-01-26","current":-1.840857,"twenty":-0.775271,"median":-0.329592,"eighty":4.850793,"marketCap":17376897},{"date":"2024-02-02","current":-1.902629,"twenty":-0.786518,"median":-0.336938,"eighty":4.649736,"marketCap":17861715},{"date":"2024-02-09","current":-1.828626,"twenty":-0.793827,"median":-0.342712,"eighty":4.486125,"marketCap":17223796},{"date":"2024-02-16","current":-2.00084,"twenty":-0.801654,"median":-0.349777,"eighty":4.194115,"marketCap":18818592},{"date":"2024-02-23","current":-2.008154,"twenty":-0.804024,"median":-0.352582,"eighty":4.009227,"marketCap":18818592},{"date":"2024-03-01","current":-2.05821,"twenty":-0.809911,"median":-0.35488,"eighty":3.834691,"marketCap":19297031},{"date":"2024-03-08","current":-1.973931,"twenty":-0.817431,"median":-0.359371,"eighty":3.733654,"marketCap":18499633},{"date":"2024-03-15","current":-1.846616,"twenty":-0.831101,"median":-0.363563,"eighty":3.597777,"marketCap":17303536},{"date":"2024-03-22","current":-1.848027,"twenty":-0.834878,"median":-0.370055,"eighty":3.490499,"marketCap":17303536},{"date":"2024-03-28","current":-1.880805,"twenty":-0.842491,"median":-0.372451,"eighty":3.444245,"marketCap":17542756},{"date":"2024-04-05","current":-1.865537,"twenty":-0.849721,"median":-0.376831,"eighty":3.400376,"marketCap":17383276},{"date":"2024-04-12","current":-1.849246,"twenty":-0.859869,"median":-0.378631,"eighty":3.339177,"marketCap":17223796},{"date":"2024-04-19","current":-1.832401,"twenty":-0.863667,"median":-0.384009,"eighty":3.132123,"marketCap":17064317},{"date":"2024-04-26","current":-1.885437,"twenty":-0.867113,"median":-0.386504,"eighty":2.990569,"marketCap":17542756},{"date":"2024-05-03","current":-1.815375,"twenty":-0.869526,"median":-0.393539,"eighty":2.844266,"marketCap":16904837},{"date":"2024-05-10","current":-1.535129,"twenty":-0.878939,"median":-0.400066,"eighty":2.726898,"marketCap":16745358},{"date":"2024-05-17","current":-1.578753,"twenty":-0.886381,"median":-0.403523,"eighty":2.607216,"marketCap":17223796},{"date":"2024-05-24","current":-1.642348,"twenty":-0.889827,"median":-0.4077,"eighty":2.424908,"marketCap":17861715},{"date":"2024-05-31","current":-1.642325,"twenty":-0.893683,"median":-0.413262,"eighty":2.365837,"marketCap":17861715},{"date":"2024-06-07","current":-1.540316,"twenty":-0.897186,"median":-0.42606,"eighty":2.25289,"marketCap":16745358},{"date":"2024-06-14","current":-1.541741,"twenty":-0.899968,"median":-0.434361,"eighty":2.07207,"marketCap":16745358},{"date":"2024-06-21","current":-1.51427,"twenty":-0.903625,"median":-0.452844,"eighty":-0.121057,"marketCap":16426398},{"date":"2024-06-28","current":-1.523281,"twenty":-0.909586,"median":-0.466902,"eighty":-0.123486,"marketCap":16506138},{"date":"2024-07-05","current":-1.530994,"twenty":-0.913588,"median":-0.489859,"eighty":-0.128659,"marketCap":16585878},{"date":"2024-07-12","current":-1.543102,"twenty":-0.916371,"median":-0.506244,"eighty":-0.132544,"marketCap":16745358},{"date":"2024-07-15","current":-1.601134,"twenty":-0.917172,"median":-0.506542,"eighty":-0.132887,"marketCap":17383276},{"date":"2024-08-02","current":-1.510474,"twenty":-0.921036,"median":-0.51919,"eighty":-0.145919,"marketCap":16426398},{"date":"2024-08-09","current":-1.496292,"twenty":-0.926264,"median":-0.528729,"eighty":-0.162603,"marketCap":16426398},{"date":"2024-08-16","current":-1.467222,"twenty":-0.93241,"median":-0.532565,"eighty":-0.169186,"marketCap":16107439},{"date":"2024-08-23","current":-1.490098,"twenty":-0.938686,"median":-0.536927,"eighty":-0.172119,"marketCap":16426398},{"date":"2024-08-30","current":-1.480358,"twenty":-0.950124,"median":-0.541834,"eighty":-0.189089,"marketCap":16426398},{"date":"2024-09-06","current":-1.464956,"twenty":-0.95389,"median":-0.546885,"eighty":-0.190594,"marketCap":16268513},{"date":"2024-09-13","current":-1.470019,"twenty":-0.966896,"median":-0.554802,"eighty":-0.196057,"marketCap":16266919},{"date":"2024-09-20","current":-1.516933,"twenty":-0.973062,"median":-0.559937,"eighty":-0.205948,"marketCap":16904837},{"date":"2024-09-27","current":-1.448003,"twenty":-0.977088,"median":-0.565203,"eighty":-0.222368,"marketCap":16266919},{"date":"2024-10-04","current":-1.333553,"twenty":-0.982408,"median":-0.571789,"eighty":-0.225105,"marketCap":14936859},{"date":"2024-10-11","current":-1.29192,"twenty":-0.993642,"median":-0.580499,"eighty":-0.227521,"marketCap":14370403},{"date":"2024-10-18","current":-1.439776,"twenty":-1.010975,"median":-0.588751,"eighty":-0.231744,"marketCap":15922443},{"date":"2024-10-25","current":-1.441537,"twenty":-1.018594,"median":-0.592619,"eighty":-0.233156,"marketCap":15947960},{"date":"2024-10-31","current":-1.412406,"twenty":-1.028357,"median":-0.599285,"eighty":-0.234877,"marketCap":15629000},{"date":"2024-11-08","current":-1.318677,"twenty":-1.044678,"median":-0.60311,"eighty":-0.236544,"marketCap":14530186},{"date":"2024-11-15","current":-2.46425,"twenty":-1.053362,"median":-0.612157,"eighty":-0.238209,"marketCap":14421866},{"date":"2024-11-22","current":-2.6013,"twenty":-1.075614,"median":-0.620108,"eighty":-0.240562,"marketCap":15214276},{"date":"2024-11-29","current":-2.603276,"twenty":-1.080844,"median":-0.623024,"eighty":-0.242157,"marketCap":15214276},{"date":"2024-12-06","current":-2.521781,"twenty":-1.11312,"median":-0.627499,"eighty":-0.244007,"marketCap":14707134},{"date":"2024-12-13","current":-2.481306,"twenty":-1.132073,"median":-0.629937,"eighty":-0.245627,"marketCap":14455147},{"date":"2024-12-20","current":-2.461229,"twenty":-1.180045,"median":-0.631547,"eighty":-0.246202,"marketCap":14280817},{"date":"2024-12-27","current":-2.48612,"twenty":-1.233219,"median":-0.634998,"eighty":-0.247931,"marketCap":14421866},{"date":"2025-01-03","current":-2.608156,"twenty":-1.272394,"median":-0.636738,"eighty":-0.250038,"marketCap":15127111},{"date":"2025-01-10","current":-2.722768,"twenty":-1.29053,"median":-0.638799,"eighty":-0.251999,"marketCap":15721419},{"date":"2025-01-17","current":-2.744449,"twenty":-1.327119,"median":-0.642234,"eighty":-0.253622,"marketCap":15846620},{"date":"2025-01-24","current":-2.591731,"twenty":-1.337589,"median":-0.644183,"eighty":-0.254987,"marketCap":15055794},{"date":"2025-01-31","current":-2.686952,"twenty":-1.385226,"median":-0.647182,"eighty":-0.257086,"marketCap":15688138},{"date":"2025-02-07","current":-2.552383,"twenty":-1.438293,"median":-0.65063,"eighty":-0.25891,"marketCap":14825995},{"date":"2025-02-14","current":-2.921197,"twenty":-1.442797,"median":-0.654676,"eighty":-0.261203,"marketCap":16957579},{"date":"2025-02-21","current":-2.960491,"twenty":-1.457144,"median":-0.658495,"eighty":-0.262618,"marketCap":17274543},{"date":"2025-02-28","current":-2.676091,"twenty":-1.463783,"median":-0.663318,"eighty":-0.266626,"marketCap":15562937},{"date":"2025-03-07","current":-2.712521,"twenty":-1.466954,"median":-0.667021,"eighty":-0.268789,"marketCap":15846620},{"date":"2025-03-14","current":-2.697555,"twenty":-1.470279,"median":-0.670209,"eighty":-0.273187,"marketCap":15764209},{"date":"2025-03-21","current":-2.767389,"twenty":-1.474027,"median":-0.673267,"eighty":-0.277517,"marketCap":16165169},{"date":"2025-03-28","current":-2.853762,"twenty":-1.478665,"median":-0.675754,"eighty":-0.282743,"marketCap":16627936}],"updateTime":1743456872323}}}