US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pintec Technology

1.01

-0.0100-0.98%

Post-market: 1.020.0100+0.99%16:00 EDT

Volume:10.85K

Turnover:11.08K

Market Cap:16.01M

PE:-2.51

High:1.03

Open:1.03

Low:1.00

Close:1.02

Loading ...

Overview Company News Filings

Redburn Atlantic Upgrades Charles River Laboratories International to Neutral From Sell, Adjusts PT to $188 From $171

MT Newswires Live

Pertamina Discloses Evidence Collected by AGO in Crude Oil Corruption Case

Alleged Illegal Layoff of Thousands of Sritex Employees Not Through Bipartite and Tripartite, Labour Party Says

Failed to Prevent Layoffs at Sritex, Labor Party Wants Minister and Deputy Dismissed

Activists File Corruption Complaint Regarding Regional Heads' Retreat to KPK

10,665 Workers Laid Off Due to Sritex Bankruptcy

AGO Raids Pertamina Patra Niaga's Tanjung Gurem Fuel Terminal

Pertamina Corruption: Workers to Stage Protest at AGO Tomorrow

Astra International Reports Resilient 2024 Earnings Amid Market Challenges

Keefe Bruyette & Woods Downgrades Goldman Sachs to Market Perform From Outperform, Adjusts PT to $660 From $690

MT Newswires Live

Morgan Stanley Downgrades Constellation Brands to Equalweight From Overweight, Adjusts PT to $202 From $220

MT Newswires Live

Greenpress: Corruption Case in Pertamina Could Hinder Energy Transition

Pertamina Corruption Case: CEO Says Pertamax Quality Still Meets Standards

T-Mobile US, Inc. to Present at the Morgan Stanley Technology, Media & Telecom Conference

PT International Development Corporation Limited Re-designates Ms. Wong Man Ming as Executive Director

PT International Development Corporation Updates Board of Directors

Prabowo on Pertamina Corruption Case: 'We'll Defend People's Interest'

Crude Oil Scandal Costs Rp193.7tn; Here Are 10 Corruption Cases That Drained Indonesia's Finances

Pertamina Corruption Losses, AGO: Rp190 Trillion in Just One Year

Crude Oil Corruption: Pertamina Denies Mixing Pertalite into Pertamax

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PT/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PT\",,,,,undefined,":{"symbol":"PT","market":"US","secType":"STK","nameCN":"Pintec Technology","latestPrice":1.01,"timestamp":1743796800000,"preClose":1.02,"halted":0,"volume":10845,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"16:00 EDT","volume":3,"amount":3.06,"timestamp":1743796801660},"delay":0,"floatShares":7559229,"shares":15848205,"eps":-0.402759,"marketStatus":"Market Closed","change":-0.01,"latestTime":"04-04 16:00:00 EDT","open":1.0339,"high":1.0339,"low":1,"amount":11080.809,"amplitude":0.033235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.402759,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":35,"listingDate":1540440000000,"exchange":"NASDAQ","adjPreClose":1.02,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1,"latestTime":"08:00 EDT","volume":2,"amount":2.08,"timestamp":1743768001490},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"16:00 EDT","volume":3,"amount":3.06,"timestamp":1743796801660},"volumeRatio":1.7032069256812985},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PT\",,,,,undefined,":{"symbol":"PT","floatShares":7559229,"roa":"-10.88%","roe":"-170.16%","lyrEps":-0.785834,"volumeRatio":1.7032069256812985,"shares":15848205,"dividePrice":0,"high":1.0339,"amplitude":0.033235,"preClose":1.02,"low":1,"week52Low":0.7105,"pbRate":"-0.29","psRate":"3.59","week52High":1.19,"institutionHeld":0,"latestPrice":1.01,"eps":-0.402759,"divideRate":0,"volume":10845,"delay":0,"ttmEps":-0.402759,"open":1.0339,"prevYearClose":0.9003,"prevWeekClose":1.04,"prevMonthClose":1.01,"prevQuarterClose":1.01,"fiveDayClose":1.04,"twentyDayClose":0.988,"sixtyDayClose":1.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PT\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516068605","title":"Redburn Atlantic Upgrades Charles River Laboratories International to Neutral From Sell, Adjusts PT to $188 From $171","url":"https://stock-news.laohu8.com/highlight/detail?id=2516068605","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516068605?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:22","pubTimestamp":1740997345,"startTime":"0","endTime":"0","summary":"Charles River Laboratories International (CRL) has an average rating of hold and mean price target of $174.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and econom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRL","PT"],"gpt_icon":0},{"id":"2516689892","title":"Pertamina Discloses Evidence Collected by AGO in Crude Oil Corruption Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689892","media":"Tempo","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689892?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:27","pubTimestamp":1740990433,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The President Director of PT Pertamina, Simon Aloysius Mantiri, revealed that the Attorney General's Office has collected several pieces of evidence related to the alleged corruption in the import of crude oil and refinery products by Pertamina's subsidiary. The evidence was collected during the previous witness investigation.\"The Attorney General's Office has already collected several pieces of evidence, including documents, laptops, mobile phones, and communication devices during the previous probing,\" said Simon during a press conference held on Monday, March 3, 2025.Simon stated that Pertamina will fully support the ongoing legal process and remain open to the investigation. \"If additional pieces of evidence are required along the way, we will certainly respect the ongoing legal process and the Attorney General's Office in this investigation process. So, we will support it,\" he said.","market":"sh","thumbnail":"https://statik.tempo.co/data/2025/03/03/id_1381570/1381570_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/03/id_1381570/1381570_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1981908/pertamina-discloses-evidence-collected-by-ago-in-crude-oil-corruption-case","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4107","PT","BK4166","AGO"],"gpt_icon":0},{"id":"2516510396","title":"Alleged Illegal Layoff of Thousands of Sritex Employees Not Through Bipartite and Tripartite, Labour Party Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2516510396","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516510396?lang=en_us&edition=fundamental","pubTime":"2025-03-02 22:26","pubTimestamp":1740925591,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The President of the Labour Party, Said Iqbal, believes that the termination of employment of thousands of PT Sri Rejeki Isman Tbk or Sritex employees is illegal and in violation of the law. Said stated this while representing his position as the President of the Confederation of Indonesian Trade Unions . \"The Labour Party and KSPI state that the layoffs of 8,400 Sritex employees are illegal and contrary to the Law,\" said Said during a virtual press conference on Sunday, March 2, 2025.According to Said, the layoffs of Sritex employees violate the Manpower Law, both as regulated in Law Number 6 of 2023 concerning Job Creation and Law Number 13 of 2003 concerning Manpower. Said explained several reasons why the layoffs by Sritex should be categorized as illegal. Firstly, Said questioned the mechanism of the layoffs of thousands of Sritex employees that were not preceded by bipartite and tripartite negotiations.","market":"fut","thumbnail":"https://statik.tempo.co/data/2025/02/28/id_1381130/1381130_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/28/id_1381130/1381130_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1981673/alleged-illegal-layoff-of-thousands-of-sritex-employees-not-through-bipartite-and-tripartite-labour-party-says","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU1861217088.USD","LU1515016050.SGD","BK4166","LU0251143458.SGD","LU0231793349.USD","LU0132412106.USD","LU0651946864.USD","LU0390137627.USD","LU0196876865.USD","LU2348774022.SGD","LU1668664300.SGD","LU0106831901.USD","LU2360107671.USD","LU1051768304.USD","LU0390137544.SGD","LU0390136736.USD","PT","LU1861220207.SGD","LU0048575426.USD","LU0261950470.USD","LU0303821028.USD","LU1481012133.USD","KSPI","LU0651947912.USD","LU0215049551.USD","LU2153592121.USD","LU0047713382.USD","LU1051769294.HKD","LU0303823156.USD"],"gpt_icon":0},{"id":"2516517376","title":"Failed to Prevent Layoffs at Sritex, Labor Party Wants Minister and Deputy Dismissed","url":"https://stock-news.laohu8.com/highlight/detail?id=2516517376","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516517376?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:40","pubTimestamp":1740922852,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The Labor Party considers the work of the Minister and Deputy Minister of Manpower incompetent for failing to prevent the layoffs of thousands of employees of PT Sri Rejeki Isman Tbk or Sritex. President of the Labor Party, Said Iqbal, stated that the closure of Sritex on March 1, 2025, is the right momentum to oust Yassierli and Immanuel Ebenezer from their positions as Minister and Deputy Minister of Manpower. \"The Labor Party demands the removal of the Minister and Deputy Minister of Manpower because they cannot even handle Sritex, let alone manage factories all over Indonesia,\" Said said in a virtual press conference on Sunday, March 2, 2025.Said referred to Yassierli and Immanuel neglecting their responsibilities towards the mandate of President Prabowo Subianto, who wanted to curb mass layoffs at Sritex. In addition, according to Said, the two officials should be dismissed because the layoff mechanism implemented by Sritex management is illegal. According to S","market":"nz","thumbnail":"https://statik.tempo.co/data/2025/02/28/id_1381126/1381126_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/28/id_1381126/1381126_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1981657/failed-to-prevent-layoffs-at-sritex-labor-party-wants-minister-and-deputy-dismissed","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["PT","BK4166"],"gpt_icon":0},{"id":"2514837654","title":"Activists File Corruption Complaint Regarding Regional Heads' Retreat to KPK","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837654","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837654?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:24","pubTimestamp":1740756246,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Several activists who are part of the Civil Society Coalition Against Corruption have reported alleged corruption related to the organization of the regional heads' retreat held at the Magelang Military Academy  in Central Java.The alleged corruption was reported to the Corruption Eradication Commission  on Friday, February 28, 2025.One of the activists who filed the report is Feri Amsari, a constitutional law expert from Andalas University.","market":"fut","thumbnail":"https://statik.tempo.co/data/2025/02/28/id_1381036/1381036_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/28/id_1381036/1381036_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1981059/activists-file-corruption-complaint-regarding-regional-heads-retreat-to-kpk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4166","PT"],"gpt_icon":0},{"id":"2514321106","title":"10,665 Workers Laid Off Due to Sritex Bankruptcy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321106","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321106?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:03","pubTimestamp":1740747795,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Solo -A total of 10,665 workers of the textile giant Sritex have been terminated, per January to February 26, 2025, as court declared the company bankrupt. The workers came from four companies under the Sritex Group: PT Sritex Sukoharjo, PT Bitratex Semarang, PT Sinar Panja Jaya Semarang, and PT Primayuda Boyolali.Slamet Kaswanto, the coordinator of the Sritex Group Workers’ Union, confirmed the number. “Yes, that’s roughly the latest number,\" said Slamet in a brief message sent to Tempo on Friday, February 28, 2025.When asked further about the mass layoff faced by the workers, Slamet merely said he’s still attending a creditors’ meeting at the Semarang District Court.","market":"other","thumbnail":"https://statik.tempo.co/data/2025/02/28/id_1381011/1381011_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/28/id_1381011/1381011_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1981074/10665-workers-laid-off-due-to-sritex-bankruptcy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4166","PT"],"gpt_icon":0},{"id":"2516537120","title":"AGO Raids Pertamina Patra Niaga's Tanjung Gurem Fuel Terminal","url":"https://stock-news.laohu8.com/highlight/detail?id=2516537120","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516537120?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:51","pubTimestamp":1740739878,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The Attorney General's Office  is conducting a raid at the Tanjung Gurem Fuel Terminal office in Grogol District, Cilegon, Banten. Based on Google Maps, the address corresponds to a fuel terminal owned by Pertamina Patra Niaga.“The raid has been underway since 10:30 a.m.,” said Harli Siregar, head of the AGO’s Legal Information Center, on February 28.The operation is part of an ongoing investigation into alleged corruption in the management of crude oil and refinery products at PT Pertamina, its sub-holdings, and Production Sharing Contract  contractors from 2018 to 2023.","market":"other","thumbnail":"https://statik.tempo.co/data/2025/02/27/id_1380677/1380677_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/27/id_1380677/1380677_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1981028/ago-raids-pertamina-patra-niagas-tanjung-gurem-fuel-terminal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK7095","BK4107","PSC.AU","PT","BK4166","PSC","AGO"],"gpt_icon":0},{"id":"2514338987","title":"Pertamina Corruption: Workers to Stage Protest at AGO Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338987","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338987?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:35","pubTimestamp":1740666931,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The Indonesian Trade Union Confederation  president, Said Iqbal, said workers are planning to stage a protest in Jakarta tomorrow to express disappointment over the Pertamina corruption case.Workers also plan to demand resolution on mass layoffs in the country. “Workers threaten to stage a massive rally in response to the Pertamina Patra Niaga corruption and the threat of layoffs in the real sector,\" said Iqbal in a written statement.\"Tomorrow, on Friday, February 28, 2025, approximately 500 workers will stage a protest at the Attorney General's Office,\" he added.","market":"other","thumbnail":"https://statik.tempo.co/data/2024/12/19/id_1363413/1363413_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/12/19/id_1363413/1363413_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1980725/pertamina-corruption-workers-to-stage-protest-at-ago-tomorrow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["KSPI","BK4107","LU0303823156.USD","BK4166","LU0303821028.USD","LU2348774022.SGD","LU0106831901.USD","LU1515016050.SGD","LU1861220207.SGD","AGO","LU0047713382.USD","LU0231793349.USD","LU0390137544.SGD","LU0132412106.USD","LU0048575426.USD","PT","LU2360107671.USD","LU0251143458.SGD","LU2153592121.USD","LU0651946864.USD","LU0651947912.USD","LU1861217088.USD","LU0215049551.USD","LU0196876865.USD","LU1481012133.USD","SSI","LU0390137627.USD","LU1668664300.SGD","LU0390136736.USD","LU0261950470.USD","LU1051769294.HKD","LU1051768304.USD"],"gpt_icon":0},{"id":"2514702768","title":"Astra International Reports Resilient 2024 Earnings Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514702768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514702768?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:12","pubTimestamp":1740654752,"startTime":"0","endTime":"0","summary":"Jardine Cycle & Carriage ( ($SG:C07) ) has provided an update. PT Astra International Tbk reported a 1% increase in earnings per share to Rp845 for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astra-international-reports-resilient-2024-earnings-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astra-international-reports-resilient-2024-earnings-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","BK4209","PT","SG"],"gpt_icon":0},{"id":"2514743748","title":"Keefe Bruyette & Woods Downgrades Goldman Sachs to Market Perform From Outperform, Adjusts PT to $660 From $690","url":"https://stock-news.laohu8.com/highlight/detail?id=2514743748","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514743748?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:32","pubTimestamp":1740652365,"startTime":"0","endTime":"0","summary":"Goldman Sachs Group (GS) has an average rating of overweight and mean price target of $663.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT"],"gpt_icon":0},{"id":"2514874882","title":"Morgan Stanley Downgrades Constellation Brands to Equalweight From Overweight, Adjusts PT to $202 From $220","url":"https://stock-news.laohu8.com/highlight/detail?id=2514874882","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514874882?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:29","pubTimestamp":1740652177,"startTime":"0","endTime":"0","summary":"Constellation Brands (STZ) has an average rating of overweight and mean price target of $237.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","STZ","CSTA.U"],"gpt_icon":0},{"id":"2514495568","title":"Greenpress: Corruption Case in Pertamina Could Hinder Energy Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514495568","media":"Tempo","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514495568?lang=en_us&edition=fundamental","pubTime":"2025-02-27 11:59","pubTimestamp":1740628749,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Corruption in the energy sector continues to be the main obstacle in the transition to renewable energy. The alleged corruption of crude oil by PT Pertamina, which produced Pertamax and Pertalite, adds to the long list of challenges for Indonesia's transition to renewable energy.This was conveyed by Igg Maha Adi, Director of Greenpress Indonesia, an association of environmental journalists, on Wednesday, February 26, 2025. \"This scandal shows the need for stricter supervision of energy governance,\" said Adi.Adi said the government and the public must be more vigilant about the potential for corruption in the energy sector. He believes that corruption in the governance of fuel not only damages the economy but also harms the environment. According to Greenpress' study, there are at least three ecological consequences of the alleged corruption in the governance of crude oil and the refinery products of Pertamina from 2018-2023.","market":"other","thumbnail":"https://statik.tempo.co/data/2025/02/25/id_1380106/1380106_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/25/id_1380106/1380106_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1980452/greenpress-corruption-case-in-pertamina-could-hinder-energy-transition","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4107","BK7095","AGO","PT","RON.AU","BK4166"],"gpt_icon":0},{"id":"2514155878","title":"Pertamina Corruption Case: CEO Says Pertamax Quality Still Meets Standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2514155878","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514155878?lang=en_us&edition=fundamental","pubTime":"2025-02-27 08:56","pubTimestamp":1740617819,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The President Director of PT Pertamina , Simon Aloysius Mantiri, spoke out regarding the quality of Pertamax fuel and the ongoing investigation at the Attorney General's Office. He asserted that Pertamax with a Research Octane Number  of 92 meets the quality standards set by the Directorate General of Oil and Gas  of the Ministry of Energy and Mineral Resources .Simon claims that all of Pertamina's fuel products are closely monitored by the Ministry of ESDM through the Oil and Gas Testing Center  to ensure optimal quality. \"We ensure that Pertamina's current operations are running smoothly, continuously optimizing services, and maintaining the quality of fuel products for the public,\" Simon said in his official statement on Wednesday, February 26, 2025.","market":"sg","thumbnail":"https://statik.tempo.co/data/2024/11/05/id_1350687/1350687_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/11/05/id_1350687/1350687_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1980378/pertamina-corruption-case-ceo-says-pertamax-quality-still-meets-standards","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK7095","PT","RON.AU","BK4166"],"gpt_icon":0},{"id":"2514636498","title":"T-Mobile US, Inc. to Present at the Morgan Stanley Technology, Media & Telecom Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514636498","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514636498?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:00","pubTimestamp":1740589200,"startTime":"0","endTime":"0","summary":"BELLEVUE, Wash., February 26, 2025----Peter Osvaldik, executive vice president & chief financial officer of T-Mobile US, Inc. , will present and provide a business update on Wednesday, March 5, 2025 at 2:35 p.m. Pacific Time  at the Morgan Stanley Technology, Media & Telecom Conference.A live webcast of the event will be available on the Company’s Investor Relations website at https://investor.t-mobile.com. An on-demand replay will be available shortly after the conclusion of the presentation.To automatically receive T-Mobile financial news by e-mail, please visit the T-Mobile Investor Relations website, https://investor.t-mobile.com, and subscribe to E-mail Alerts.T-Mobile US, Inc.  is America’s supercharged Un-carrier, delivering an advanced 4G LTE and transformative nationwide 5G network that will offer reliable connectivity for all. T-Mobile’s customers benefit from its unmatched combination of value and quality, unwavering obsession with offering them the best possible service exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-mobile-us-inc-present-170000708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B775SV38.USD","BK4549","BK4533","LU1066051811.HKD","LU0310800379.SGD","IE00B3S45H60.SGD","LU2098885051.SGD","LU0070302665.USD","LU2247934214.USD","LU1732799900.SGD","LU2271345857.HKD","LU1363072403.SGD","LU1267930573.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","LU1621767810.EUR","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU0128525929.USD","TMUS","LU1303367103.USD","LU1983260115.SGD","BK4127","LU2317271919.USD","IE00BMPRXR70.SGD","LU2210149790.SGD","LU2361045086.USD","LU1064131342.USD","BK4515","LU0225283273.USD","LU0048573561.USD","LU2095319765.USD","LU2028103732.USD","LU2347655156.SGD","LU0320765646.SGD","PT","LU2133065610.SGD","BK4166","LU0795875169.SGD","LU2264538146.SGD","BK4504","LU0786609619.USD","LU1074936037.SGD","LU1621767737.EUR","LU0276348264.USD","LU0708994859.HKD","LU0127658192.USD","LU2111349929.HKD","LU0742534661.SGD","BK4559"],"gpt_icon":0},{"id":"2514856089","title":"PT International Development Corporation Limited Re-designates Ms. Wong Man Ming as Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856089","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856089?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:40","pubTimestamp":1740580839,"startTime":"0","endTime":"0","summary":"PT International Development Corporation Limited ( ($HK:0372) ) has shared an announcement. PT International Development Corporation Limited has an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pt-international-development-corporation-limited-re-designates-ms-wong-man-ming-as-executive-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pt-international-development-corporation-limited-re-designates-ms-wong-man-ming-as-executive-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PT","BK4166"],"gpt_icon":0},{"id":"2514856248","title":"PT International Development Corporation Updates Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856248","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856248?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:40","pubTimestamp":1740580826,"startTime":"0","endTime":"0","summary":"PT International Development Corporation Limited ( ($HK:0372) ) has issued an update. PT International Development Corporation Limited has announce...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pt-international-development-corporation-updates-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pt-international-development-corporation-updates-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PT","BK4166"],"gpt_icon":0},{"id":"2514548468","title":"Prabowo on Pertamina Corruption Case: 'We'll Defend People's Interest'","url":"https://stock-news.laohu8.com/highlight/detail?id=2514548468","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514548468?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:52","pubTimestamp":1740567125,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - President Prabowo Subianto said the government is addressing the alleged corruption within state-owned oil and gas company, Pertamina, involving crude oil and refinery products management from 2018 to 2023, incurring state losses of about Rp193.7 trillion.\"We’re taking care of it, we’ll clean it up and bring it to justice. We will defend the people’s interest,” said Prabowo after inaugurating bullion banks at The Gade Tower on Wednesday, February 26, 2025.The Attorney General’s Office  has named several suspects in the case: Riva Siahaan as the President Director of PT Pertamina Patra Niaga; Sani Dinar Saifuddin as the Director of Feedstock and Product Optimization at PT Kilang Pertamina Internasional; Yoki Firnandi as the President Director of PT Pertamina International Shipping; and Agus Purwono as the VP of Feedstock Management at PT Kilang Pertamina Internasional.","market":"us","thumbnail":"https://statik.tempo.co/data/2025/02/24/id_1379922/1379922_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/24/id_1379922/1379922_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1980200/prabowo-on-pertamina-corruption-case-well-defend-peoples-interest","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4166","BK4107","PT","AGO"],"gpt_icon":0},{"id":"2514882072","title":"Crude Oil Scandal Costs Rp193.7tn; Here Are 10 Corruption Cases That Drained Indonesia's Finances","url":"https://stock-news.laohu8.com/highlight/detail?id=2514882072","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514882072?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:40","pubTimestamp":1740544851,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The Attorney General's Office (AGO) reported Rp193.7 trillion in state losses from alleged corruption in crude oil and refinery product management at PT Pertamina (Persero), its sub","market":"fut","thumbnail":"https://statik.tempo.co/data/2025/02/25/id_1380107/1380107_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/25/id_1380107/1380107_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1980064/crude-oil-scandal-costs-rp193-7tn-here-are-10-corruption-cases-that-drained-indonesias-finances","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["PT","BK4006","BK4107","BK7110","RS","CPO.AU","BK4166","AGO"],"gpt_icon":0},{"id":"2514072859","title":"Pertamina Corruption Losses, AGO: Rp190 Trillion in Just One Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514072859","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514072859?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:08","pubTimestamp":1740542910,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Magelang - Attorney General Sanitiar Burhanuddin revealed that the state incurred losses of Rp193.7 trillion due to alleged corruption in the management of crude oil and refinery product at PT Pertamina, subholding, and Contractor Cooperation Contract or KKSM within a one-year period.\"Rp190 trillion in one year to be exact,\" said Attorney General Sanitiar Burhanuddin after delivering a presentation at a regional heads retreat at the Magelang Military Academy on Tuesday night, February 25, 2025.Meanwhile, the alleged corruption practices were suspected to have taken place over five years. \"Starting from 2018 to 2023,\" he said.","market":"sg","thumbnail":"https://statik.tempo.co/data/2025/02/25/id_1380106/1380106_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/25/id_1380106/1380106_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1980041/pertamina-corruption-losses-ago-rp190-trillion-in-just-one-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["AGO","BK4107","PT","BK4166"],"gpt_icon":0},{"id":"2514072831","title":"Crude Oil Corruption: Pertamina Denies Mixing Pertalite into Pertamax","url":"https://stock-news.laohu8.com/highlight/detail?id=2514072831","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514072831?lang=en_us&edition=fundamental","pubTime":"2025-02-26 11:52","pubTimestamp":1740541962,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - PT Pertamina Patra Niaga denies the mixing practice of Pertamax fuel. The company ensures that the quality of Pertamax still complies with the specifications set by the government, namely with a Research Octane Number  of 92.Corporate Secretary of Pertamina Patra Niaga, Heppy Wulansari, asserts that all fuel products at Pertamina's terminal have met the standards set.\"The entering products of Pertamina's fuel terminal are finished products that conform to their respective RON. Pertalite has an RON of 90, and Pertamax has an RON of 92. The specifications distributed to the public from the reception of the products at Pertamina's terminal have been following government regulations,\" Heppy said in her official statement on Wednesday, February 26, 2025.","market":"us","thumbnail":"https://statik.tempo.co/data/2023/04/18/id_1197890/1197890_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2023/04/18/id_1197890/1197890_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1980028/crude-oil-corruption-pertamina-denies-mixing-pertalite-into-pertamax","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["RON.AU","BK4166","BK7095","BK4107","AGO","PT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-08","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-30","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-12-28","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1703739600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-03-13","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1678680000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-12-22","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1671685200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PT","date":"2025-04-04","current":-2.780219,"percent":0.011364,"low":-3.017092,"twenty":-1.486135,"median":-0.679577,"eighty":-0.284832,"high":3.822428,"avg":-0.76662,"sd":1.062389,"marketCap":16165169},"quantilePoints":[{"date":"2020-04-09","current":3.60316,"twenty":4.74385,"median":368.648659,"eighty":470.748406,"marketCap":51998445},{"date":"2020-04-17","current":3.480693,"twenty":4.600582,"median":361.682729,"eighty":469.14612,"marketCap":50013772},{"date":"2020-04-24","current":2.760202,"twenty":4.48159,"median":359.516527,"eighty":464.074624,"marketCap":39614083},{"date":"2020-05-01","current":3.447115,"twenty":4.213326,"median":355.967379,"eighty":463.939237,"marketCap":49616837},{"date":"2020-05-08","current":3.784834,"twenty":4.025249,"median":350.348999,"eighty":457.226722,"marketCap":54380053},{"date":"2020-05-15","current":3.411367,"twenty":3.843264,"median":342.334179,"eighty":456.359804,"marketCap":48822968},{"date":"2020-05-22","current":2.588996,"twenty":3.784834,"median":336.972651,"eighty":455.575353,"marketCap":36910918},{"date":"2020-05-29","current":2.257585,"twenty":3.668034,"median":330.041941,"eighty":454.442701,"marketCap":32151710},{"date":"2020-06-05","current":2.378972,"twenty":3.587481,"median":316.546991,"eighty":452.054869,"marketCap":34136384},{"date":"2020-06-12","current":2.738852,"twenty":3.495267,"median":152.538996,"eighty":451.404074,"marketCap":39296535},{"date":"2020-06-19","current":-0.461638,"twenty":3.446158,"median":7.929371,"eighty":450.786128,"marketCap":59143270},{"date":"2020-06-26","current":-0.372135,"twenty":3.410743,"median":7.790597,"eighty":449.423033,"marketCap":47632164},{"date":"2020-07-02","current":-0.376831,"twenty":3.393421,"median":7.558189,"eighty":449.058682,"marketCap":48314845},{"date":"2020-07-10","current":-0.416692,"twenty":3.339177,"median":7.335409,"eighty":447.564719,"marketCap":53922818},{"date":"2020-07-17","current":-0.466136,"twenty":3.18456,"median":7.274185,"eighty":446.518031,"marketCap":60393557},{"date":"2020-07-24","current":-0.378631,"twenty":3.046537,"median":7.052877,"eighty":444.99728,"marketCap":48875642},{"date":"2020-07-31","current":-0.395258,"twenty":2.93938,"median":6.903175,"eighty":443.978966,"marketCap":51334523},{"date":"2020-08-07","current":-0.384889,"twenty":2.816748,"median":6.860147,"eighty":443.401815,"marketCap":50040375},{"date":"2020-08-14","current":-0.360766,"twenty":2.701364,"median":6.758435,"eighty":442.867194,"marketCap":47020697},{"date":"2020-08-21","current":-0.31442,"twenty":2.612649,"median":6.447586,"eighty":442.721571,"marketCap":41166836},{"date":"2020-08-28","current":-0.310584,"twenty":2.442576,"median":6.384092,"eighty":442.449772,"marketCap":40981342},{"date":"2020-09-04","current":-0.260664,"twenty":2.375888,"median":6.359738,"eighty":442.283768,"marketCap":34510604},{"date":"2020-09-11","current":-0.257118,"twenty":2.324201,"median":6.332367,"eighty":442.236206,"marketCap":34079221},{"date":"2020-09-18","current":-0.335228,"twenty":2.218084,"median":6.233052,"eighty":441.863438,"marketCap":44863785},{"date":"2020-09-25","current":-0.222764,"twenty":2.067765,"median":6.189364,"eighty":441.219837,"marketCap":35373369},{"date":"2020-10-02","current":-0.246166,"twenty":-0.232092,"median":6.145276,"eighty":440.92357,"marketCap":39277381},{"date":"2020-10-09","current":-0.245209,"twenty":-0.244066,"median":6.054539,"eighty":440.575347,"marketCap":39687194},{"date":"2020-10-16","current":-0.314802,"twenty":-0.246273,"median":5.991551,"eighty":439.326326,"marketCap":50929023},{"date":"2020-10-23","current":-0.311485,"twenty":-0.251373,"median":5.978612,"eighty":438.002869,"marketCap":50471758},{"date":"2020-10-30","current":-0.210417,"twenty":-0.254206,"median":5.959995,"eighty":437.317127,"marketCap":34079221},{"date":"2020-11-06","current":-0.231641,"twenty":-0.251373,"median":5.88361,"eighty":436.740737,"marketCap":37961664},{"date":"2020-11-13","current":-0.218299,"twenty":-0.25041,"median":5.852151,"eighty":436.52469,"marketCap":35804751},{"date":"2020-11-20","current":-0.229969,"twenty":-0.24995,"median":5.840157,"eighty":435.962966,"marketCap":37961664},{"date":"2020-11-27","current":-0.274981,"twenty":-0.250505,"median":5.798968,"eighty":435.438095,"marketCap":45295167},{"date":"2020-12-04","current":-0.25216,"twenty":-0.252105,"median":5.781712,"eighty":434.813884,"marketCap":41835479},{"date":"2020-12-11","current":-0.245631,"twenty":-0.251832,"median":5.721538,"eighty":434.76386,"marketCap":40653491},{"date":"2020-12-18","current":-0.257532,"twenty":-0.252138,"median":5.67825,"eighty":434.651676,"marketCap":42685303},{"date":"2020-12-24","current":-0.270043,"twenty":-0.25575,"median":5.611454,"eighty":434.634043,"marketCap":44803391},{"date":"2020-12-31","current":-0.254707,"twenty":-0.255883,"median":5.582136,"eighty":434.474229,"marketCap":42271176},{"date":"2021-01-08","current":-0.311813,"twenty":-0.257055,"median":5.445243,"eighty":433.988923,"marketCap":52197288},{"date":"2021-01-15","current":-0.29668,"twenty":-0.259895,"median":5.28918,"eighty":433.807542,"marketCap":49608993},{"date":"2021-01-22","current":-0.301921,"twenty":-0.262294,"median":5.170125,"eighty":433.68565,"marketCap":50471758},{"date":"2021-01-29","current":-0.325096,"twenty":-0.270265,"median":5.031937,"eighty":433.405878,"marketCap":54785583},{"date":"2021-02-05","current":-0.357891,"twenty":-0.278523,"median":4.939003,"eighty":433.260843,"marketCap":59962174},{"date":"2021-02-12","current":-0.509018,"twenty":-0.28312,"median":4.854293,"eighty":432.911148,"marketCap":85413744},{"date":"2021-02-19","current":-0.539786,"twenty":-0.28617,"median":4.842938,"eighty":432.639142,"marketCap":90590335},{"date":"2021-02-26","current":-0.360811,"twenty":-0.292914,"median":4.701353,"eighty":432.522806,"marketCap":60393557},{"date":"2021-03-05","current":-0.310336,"twenty":-0.299378,"median":4.600582,"eighty":432.408869,"marketCap":51765906},{"date":"2021-03-12","current":-0.35241,"twenty":-0.305114,"median":4.531786,"eighty":432.055431,"marketCap":58668026},{"date":"2021-03-19","current":-0.365413,"twenty":-0.307062,"median":4.480619,"eighty":431.547936,"marketCap":60824939},{"date":"2021-03-26","current":-0.320349,"twenty":-0.310385,"median":4.227801,"eighty":431.352256,"marketCap":53060053},{"date":"2021-04-01","current":-0.29799,"twenty":-0.309968,"median":4.158278,"eighty":431.078698,"marketCap":49177610},{"date":"2021-04-09","current":-0.319446,"twenty":-0.310551,"median":4.025249,"eighty":430.690513,"marketCap":52821089},{"date":"2021-04-16","current":-0.826016,"twenty":-0.312486,"median":3.980133,"eighty":430.531281,"marketCap":37234538},{"date":"2021-04-23","current":-0.833644,"twenty":-0.314726,"median":3.828976,"eighty":430.331451,"marketCap":37719453},{"date":"2021-04-30","current":-0.859181,"twenty":-0.318911,"median":3.796194,"eighty":430.292063,"marketCap":39002301},{"date":"2021-05-07","current":-0.801931,"twenty":-0.324455,"median":3.714342,"eighty":430.247231,"marketCap":36640494},{"date":"2021-05-14","current":-0.759248,"twenty":-0.32694,"median":3.619281,"eighty":430.145016,"marketCap":34668712},{"date":"2021-05-21","current":-1.015021,"twenty":-0.332169,"median":3.594189,"eighty":429.925525,"marketCap":46369402},{"date":"2021-05-28","current":-0.850188,"twenty":-0.341928,"median":3.537285,"eighty":429.821919,"marketCap":39240648},{"date":"2021-06-04","current":-0.867411,"twenty":-0.347734,"median":3.491691,"eighty":429.566889,"marketCap":39869018},{"date":"2021-06-11","current":-0.89988,"twenty":-0.35241,"median":3.480693,"eighty":428.653713,"marketCap":41338105},{"date":"2021-06-18","current":-0.898981,"twenty":-0.363252,"median":3.441916,"eighty":428.235395,"marketCap":40948082},{"date":"2021-06-25","current":-0.913728,"twenty":-0.369746,"median":3.411367,"eighty":428.186732,"marketCap":41602454},{"date":"2021-07-02","current":-0.973242,"twenty":-0.372529,"median":3.39991,"eighty":427.862059,"marketCap":44202607},{"date":"2021-07-09","current":-0.96479,"twenty":-0.376762,"median":3.376259,"eighty":427.608311,"marketCap":43769248},{"date":"2021-07-16","current":-1.050761,"twenty":-0.378034,"median":3.340601,"eighty":427.257538,"marketCap":47669479},{"date":"2021-07-23","current":-1.003353,"twenty":-0.383447,"median":3.278569,"eighty":425.957566,"marketCap":45502684},{"date":"2021-07-30","current":-0.876459,"twenty":-0.386004,"median":3.137331,"eighty":425.203708,"marketCap":39869018},{"date":"2021-08-06","current":-0.893751,"twenty":-0.388334,"median":3.079131,"eighty":424.850845,"marketCap":40523390},{"date":"2021-08-13","current":-0.811729,"twenty":-0.393695,"median":2.980502,"eighty":424.605466,"marketCap":36835506},{"date":"2021-08-20","current":-0.792617,"twenty":-0.400524,"median":2.937858,"eighty":424.132649,"marketCap":35834447},{"date":"2021-08-27","current":-0.973242,"twenty":-0.406652,"median":2.822027,"eighty":423.917755,"marketCap":44202607},{"date":"2021-09-03","current":-0.93241,"twenty":-0.413093,"median":2.786563,"eighty":423.643628,"marketCap":42456171},{"date":"2021-09-10","current":-0.950094,"twenty":-0.420525,"median":2.728891,"eighty":422.574757,"marketCap":43335890},{"date":"2021-09-17","current":-0.882841,"twenty":-0.434537,"median":2.669693,"eighty":421.754254,"marketCap":40133367},{"date":"2021-09-24","current":-0.924695,"twenty":-0.455918,"median":2.609933,"eighty":420.919107,"marketCap":42035813},{"date":"2021-10-01","current":-0.90811,"twenty":-0.492357,"median":2.499447,"eighty":420.251003,"marketCap":41407442},{"date":"2021-10-08","current":-0.949939,"twenty":-0.598037,"median":2.427604,"eighty":417.501289,"marketCap":43331556},{"date":"2021-10-15","current":-0.937415,"twenty":-0.76033,"median":2.378972,"eighty":415.434255,"marketCap":42820192},{"date":"2021-10-22","current":-0.862439,"twenty":-0.786406,"median":2.345919,"eighty":414.677869,"marketCap":39704342},{"date":"2021-10-29","current":-1.093515,"twenty":-0.797347,"median":2.298583,"eighty":413.738077,"marketCap":38997967},{"date":"2021-11-05","current":-1.056094,"twenty":-0.808936,"median":2.223364,"eighty":413.083629,"marketCap":37702224},{"date":"2021-11-12","current":-1.052842,"twenty":-0.820474,"median":2.106684,"eighty":412.582289,"marketCap":37702224},{"date":"2021-11-19","current":-0.993642,"twenty":-0.832808,"median":2.041788,"eighty":410.962862,"marketCap":35535429},{"date":"2021-11-26","current":-0.982186,"twenty":-0.844142,"median":-0.214358,"eighty":409.265361,"marketCap":35102070},{"date":"2021-12-03","current":-0.796285,"twenty":-0.849721,"median":-0.222368,"eighty":407.892191,"marketCap":28528016},{"date":"2021-12-10","current":-0.78317,"twenty":-0.848119,"median":-0.223681,"eighty":407.355449,"marketCap":28090323},{"date":"2021-12-17","current":-0.558316,"twenty":-0.846744,"median":-0.225829,"eighty":406.958837,"marketCap":20003846},{"date":"2021-12-23","current":-0.555898,"twenty":-0.845425,"median":-0.227521,"eighty":406.705978,"marketCap":19934509},{"date":"2021-12-31","current":-0.531338,"twenty":-0.840081,"median":-0.231693,"eighty":406.298503,"marketCap":19106793},{"date":"2022-01-07","current":-0.597652,"twenty":-0.838113,"median":-0.233189,"eighty":405.883054,"marketCap":21407929},{"date":"2022-01-14","current":-0.837357,"twenty":-0.836614,"median":-0.236698,"eighty":405.393376,"marketCap":30109776},{"date":"2022-01-21","current":-1.671525,"twenty":-0.846708,"median":-0.23967,"eighty":404.511234,"marketCap":60236887},{"date":"2022-01-28","current":-0.616025,"twenty":-0.840294,"median":-0.240216,"eighty":403.816691,"marketCap":22122971},{"date":"2022-02-04","current":-0.675754,"twenty":-0.83923,"median":-0.241016,"eighty":403.598142,"marketCap":24268098},{"date":"2022-02-11","current":-0.631547,"twenty":-0.837357,"median":-0.243462,"eighty":402.082013,"marketCap":22699339},{"date":"2022-02-18","current":-0.570156,"twenty":-0.833644,"median":-0.24505,"eighty":399.502508,"marketCap":20588881},{"date":"2022-02-25","current":-0.515329,"twenty":-0.832728,"median":-0.24562,"eighty":397.813944,"marketCap":18634432},{"date":"2022-03-04","current":-0.534398,"twenty":-0.832301,"median":-0.245983,"eighty":396.874703,"marketCap":19319139},{"date":"2022-03-11","current":-0.691502,"twenty":-0.831335,"median":-0.246189,"eighty":393.665961,"marketCap":24918136},{"date":"2022-03-18","current":-0.820588,"twenty":-0.830532,"median":-0.24896,"eighty":389.723756,"marketCap":29468405},{"date":"2022-03-25","current":-0.760742,"twenty":-0.82689,"median":-0.250363,"eighty":387.168425,"marketCap":27301610},{"date":"2022-04-01","current":-0.796642,"twenty":-0.821674,"median":-0.251889,"eighty":386.586356,"marketCap":28601687},{"date":"2022-04-08","current":-0.83565,"twenty":-0.832301,"median":-0.252105,"eighty":386.003674,"marketCap":29997103},{"date":"2022-04-14","current":-0.8674,"twenty":-0.834446,"median":-0.253389,"eighty":383.988015,"marketCap":31071833},{"date":"2022-04-22","current":-0.80181,"twenty":-0.834446,"median":-0.254707,"eighty":379.322918,"marketCap":28172662},{"date":"2022-04-29","current":-1.578176,"twenty":-0.836333,"median":-0.256599,"eighty":376.844083,"marketCap":24293949},{"date":"2022-05-06","current":-1.532556,"twenty":-0.846155,"median":-0.257118,"eighty":376.696138,"marketCap":23387102},{"date":"2022-05-13","current":-1.331812,"twenty":-0.849487,"median":-0.259477,"eighty":375.436571,"marketCap":19959308},{"date":"2022-05-20","current":-0.913494,"twenty":-0.859113,"median":-0.261797,"eighty":373.82967,"marketCap":13884736},{"date":"2022-05-27","current":-0.96003,"twenty":-0.861811,"median":-0.264335,"eighty":373.26023,"marketCap":14578105},{"date":"2022-06-03","current":-1.028357,"twenty":-0.863667,"median":-0.26874,"eighty":372.577839,"marketCap":15707107},{"date":"2022-06-10","current":-1.178924,"twenty":-0.866661,"median":-0.271179,"eighty":369.240658,"marketCap":17876597},{"date":"2022-06-17","current":-1.271963,"twenty":-0.868095,"median":-0.27899,"eighty":365.495101,"marketCap":19265071},{"date":"2022-06-24","current":-1.192615,"twenty":-0.875107,"median":-0.28271,"eighty":364.500353,"marketCap":18136936},{"date":"2022-07-01","current":-0.788842,"twenty":-0.877099,"median":-0.283304,"eighty":361.513033,"marketCap":11975584},{"date":"2022-07-08","current":-0.633785,"twenty":-0.877055,"median":-0.286057,"eighty":360.834251,"marketCap":9632535},{"date":"2022-07-15","current":-0.466902,"twenty":-0.876459,"median":-0.286388,"eighty":360.682138,"marketCap":7029147},{"date":"2022-07-22","current":-0.662332,"twenty":-0.869701,"median":-0.287748,"eighty":358.350916,"marketCap":9979654},{"date":"2022-07-29","current":-0.540814,"twenty":-0.869409,"median":-0.29323,"eighty":358.242067,"marketCap":8157282},{"date":"2022-08-05","current":-0.622958,"twenty":-0.868364,"median":-0.296187,"eighty":355.967379,"marketCap":9372196},{"date":"2022-08-12","current":-0.644214,"twenty":-0.867692,"median":-0.297403,"eighty":351.920874,"marketCap":9719315},{"date":"2022-08-19","current":-0.633923,"twenty":-0.867411,"median":-0.301176,"eighty":351.343723,"marketCap":9458976},{"date":"2022-08-26","current":-0.592069,"twenty":-0.8674,"median":-0.302465,"eighty":349.354275,"marketCap":8764739},{"date":"2022-09-02","current":-0.588587,"twenty":-0.866921,"median":-0.306518,"eighty":346.879165,"marketCap":8677960},{"date":"2022-09-09","current":-0.532545,"twenty":-0.8664,"median":-0.306931,"eighty":343.243176,"marketCap":7822313},{"date":"2022-09-16","current":-0.453584,"twenty":-0.866196,"median":-0.307821,"eighty":341.007501,"marketCap":6600456},{"date":"2022-09-23","current":-0.23516,"twenty":-0.864859,"median":-0.308498,"eighty":337.830893,"marketCap":3356201},{"date":"2022-09-30","current":-0.163857,"twenty":-0.863979,"median":-0.306935,"eighty":336.884448,"marketCap":2343049},{"date":"2022-10-07","current":-0.22644,"twenty":-0.863492,"median":-0.306518,"eighty":332.180139,"marketCap":3237746},{"date":"2022-10-14","current":-0.360571,"twenty":-0.862632,"median":-0.306635,"eighty":329.455848,"marketCap":5100904},{"date":"2022-10-21","current":-0.253233,"twenty":-0.862127,"median":-0.303009,"eighty":324.131927,"marketCap":3557963},{"date":"2022-10-28","current":-0.2351,"twenty":-0.861731,"median":-0.301246,"eighty":317.817319,"marketCap":3297624},{"date":"2022-11-04","current":-0.260524,"twenty":-0.860592,"median":-0.29799,"eighty":300.841777,"marketCap":3689651},{"date":"2022-11-11","current":-0.247967,"twenty":-0.85941,"median":-0.296434,"eighty":296.758631,"marketCap":3549285},{"date":"2022-11-18","current":-0.233491,"twenty":-0.859091,"median":-0.293624,"eighty":66.030741,"marketCap":3336207},{"date":"2022-11-25","current":-0.23232,"twenty":-0.858725,"median":-0.293098,"eighty":8.214898,"marketCap":3295889},{"date":"2022-12-02","current":-0.273052,"twenty":-0.854368,"median":-0.287363,"eighty":8.005269,"marketCap":3957149},{"date":"2022-12-09","current":-0.314506,"twenty":-0.850759,"median":-0.287748,"eighty":7.90503,"marketCap":4599318},{"date":"2022-12-16","current":-0.285455,"twenty":-0.849487,"median":-0.292868,"eighty":7.863532,"marketCap":4165420},{"date":"2022-12-23","current":-0.15077,"twenty":-0.84834,"median":-0.291515,"eighty":7.779379,"marketCap":3991861},{"date":"2022-12-30","current":-0.131847,"twenty":-0.847439,"median":-0.287748,"eighty":7.67473,"marketCap":3536476},{"date":"2023-01-06","current":-0.123476,"twenty":-0.846756,"median":-0.286507,"eighty":7.574312,"marketCap":3341014},{"date":"2023-01-13","current":-0.132131,"twenty":-0.846524,"median":-0.286311,"eighty":7.502563,"marketCap":3642998},{"date":"2023-01-20","current":-0.125673,"twenty":-0.845787,"median":-0.285756,"eighty":7.387541,"marketCap":3427802},{"date":"2023-01-27","current":-0.123492,"twenty":-0.840294,"median":-0.284487,"eighty":7.335409,"marketCap":3367968},{"date":"2023-02-03","current":-0.145919,"twenty":-0.83923,"median":-0.282992,"eighty":7.297137,"marketCap":3991861},{"date":"2023-02-10","current":-0.138005,"twenty":-0.837357,"median":-0.282431,"eighty":7.293958,"marketCap":3750614},{"date":"2023-02-17","current":-0.167512,"twenty":-0.83565,"median":-0.275818,"eighty":7.254411,"marketCap":4512539},{"date":"2023-02-24","current":-0.172119,"twenty":-0.834621,"median":-0.272832,"eighty":7.138523,"marketCap":4577623},{"date":"2023-03-03","current":-0.204095,"twenty":-0.833788,"median":-0.270597,"eighty":7.064212,"marketCap":5467114},{"date":"2023-03-10","current":-0.193387,"twenty":-0.832728,"median":-0.267427,"eighty":6.987302,"marketCap":5167725},{"date":"2023-03-17","current":-0.197039,"twenty":-0.832301,"median":-0.263269,"eighty":6.921242,"marketCap":5293555},{"date":"2023-03-24","current":-0.335512,"twenty":-0.831335,"median":-0.266542,"eighty":6.899786,"marketCap":9038095},{"date":"2023-03-31","current":-0.354444,"twenty":-0.8311,"median":-0.270043,"eighty":6.885998,"marketCap":9545756},{"date":"2023-04-06","current":-0.354784,"twenty":-0.830672,"median":-0.271179,"eighty":6.869335,"marketCap":9545756},{"date":"2023-04-14","current":-0.425322,"twenty":-0.827765,"median":-0.274016,"eighty":6.843443,"marketCap":11454907},{"date":"2023-04-21","current":-0.364284,"twenty":-0.822759,"median":-0.281325,"eighty":6.810729,"marketCap":9806094},{"date":"2023-04-28","current":-0.308559,"twenty":-0.81928,"median":-0.282784,"eighty":6.750853,"marketCap":8244062},{"date":"2023-05-05","current":-0.298249,"twenty":-0.817431,"median":-0.282579,"eighty":6.591929,"marketCap":7983723},{"date":"2023-05-12","current":-0.267266,"twenty":-0.814305,"median":-0.282992,"eighty":6.47103,"marketCap":7115927},{"date":"2023-05-19","current":-0.323652,"twenty":-0.812415,"median":-0.282988,"eighty":6.445355,"marketCap":8504400},{"date":"2023-05-26","current":-0.29039,"twenty":-0.811939,"median":-0.28315,"eighty":6.408336,"marketCap":7805825},{"date":"2023-06-02","current":-0.265494,"twenty":-0.811021,"median":-0.282784,"eighty":6.384203,"marketCap":7115128},{"date":"2023-06-09","current":-0.530708,"twenty":-0.809927,"median":-0.282988,"eighty":6.383357,"marketCap":14193684},{"date":"2023-06-16","current":-0.65195,"twenty":-0.809468,"median":-0.283895,"eighty":6.373749,"marketCap":17383276},{"date":"2023-06-23","current":-0.583981,"twenty":-0.808496,"median":-0.284906,"eighty":6.359418,"marketCap":15469521},{"date":"2023-06-30","current":-0.541216,"twenty":-0.807074,"median":-0.285756,"eighty":6.358138,"marketCap":14193684},{"date":"2023-07-07","current":-0.547379,"twenty":-0.806844,"median":-0.286311,"eighty":6.337521,"marketCap":14356353},{"date":"2023-07-14","current":-0.62963,"twenty":-0.805023,"median":-0.286507,"eighty":6.279643,"marketCap":16745358},{"date":"2023-07-21","current":-0.601784,"twenty":-0.803467,"median":-0.287718,"eighty":6.241342,"marketCap":15947960},{"date":"2023-07-28","current":-0.665741,"twenty":-0.803141,"median":-0.290333,"eighty":6.231847,"marketCap":17649607},{"date":"2023-08-04","current":-0.691056,"twenty":-0.802171,"median":-0.290471,"eighty":6.209223,"marketCap":18340154},{"date":"2023-08-11","current":-0.774698,"twenty":-0.801834,"median":-0.291765,"eighty":6.192245,"marketCap":20413388},{"date":"2023-08-18","current":-0.721454,"twenty":-0.801497,"median":-0.29323,"eighty":6.188977,"marketCap":18818592},{"date":"2023-08-25","current":-0.720059,"twenty":-0.797597,"median":-0.295305,"eighty":6.154306,"marketCap":18818592},{"date":"2023-09-01","current":-0.687526,"twenty":-0.796356,"median":-0.296434,"eighty":6.145045,"marketCap":18014815},{"date":"2023-09-08","current":-0.663698,"twenty":-0.795827,"median":-0.297403,"eighty":6.143614,"marketCap":17223796},{"date":"2023-09-15","current":-0.652936,"twenty":-0.794988,"median":-0.299311,"eighty":6.089828,"marketCap":17064317},{"date":"2023-09-22","current":-0.637287,"twenty":-0.793423,"median":-0.301619,"eighty":6.035212,"marketCap":16585878},{"date":"2023-09-29","current":-0.636738,"twenty":-0.792344,"median":-0.303433,"eighty":6.008382,"marketCap":16585878},{"date":"2023-10-06","current":-0.667333,"twenty":-0.790961,"median":-0.306515,"eighty":5.990044,"marketCap":17383276},{"date":"2023-10-13","current":-0.771367,"twenty":-0.78937,"median":-0.306931,"eighty":5.983141,"marketCap":20094429},{"date":"2023-10-20","current":-0.699285,"twenty":-0.787581,"median":-0.307821,"eighty":5.98019,"marketCap":18180674},{"date":"2023-10-27","current":-0.699419,"twenty":-0.785564,"median":-0.307821,"eighty":5.98019,"marketCap":18180674},{"date":"2023-11-03","current":-0.674835,"twenty":-0.77287,"median":-0.307821,"eighty":5.98019,"marketCap":17542756},{"date":"2023-11-10","current":-0.690134,"twenty":-0.768878,"median":-0.307821,"eighty":5.98019,"marketCap":18021194},{"date":"2023-11-17","current":-0.698336,"twenty":-0.760608,"median":-0.307821,"eighty":5.98019,"marketCap":18340154},{"date":"2023-11-24","current":-0.689069,"twenty":-0.758916,"median":-0.307821,"eighty":5.98019,"marketCap":18340154},{"date":"2023-12-01","current":-0.688153,"twenty":-0.752863,"median":-0.309447,"eighty":5.958982,"marketCap":18340154},{"date":"2023-12-08","current":-0.674619,"twenty":-0.751965,"median":-0.310999,"eighty":5.862914,"marketCap":17955808},{"date":"2023-12-15","current":-0.684797,"twenty":-0.751965,"median":-0.31346,"eighty":5.803153,"marketCap":18340154},{"date":"2023-12-22","current":-0.670638,"twenty":-0.751965,"median":-0.314903,"eighty":5.72616,"marketCap":17861715},{"date":"2023-12-29","current":-0.673267,"twenty":-0.752863,"median":-0.317897,"eighty":5.63058,"marketCap":18021194},{"date":"2024-01-05","current":-1.825866,"twenty":-0.759613,"median":-0.319446,"eighty":5.534607,"marketCap":17223796},{"date":"2024-01-12","current":-1.858762,"twenty":-0.763169,"median":-0.324484,"eighty":5.24027,"marketCap":17542756},{"date":"2024-01-19","current":-1.923841,"twenty":-0.770263,"median":-0.326919,"eighty":4.961107,"marketCap":18021194},{"date":"2024-01-26","current":-1.840857,"twenty":-0.775271,"median":-0.329592,"eighty":4.850793,"marketCap":17376897},{"date":"2024-02-02","current":-1.902629,"twenty":-0.786518,"median":-0.336938,"eighty":4.649736,"marketCap":17861715},{"date":"2024-02-09","current":-1.828626,"twenty":-0.793827,"median":-0.342712,"eighty":4.486125,"marketCap":17223796},{"date":"2024-02-16","current":-2.00084,"twenty":-0.801654,"median":-0.349777,"eighty":4.194115,"marketCap":18818592},{"date":"2024-02-23","current":-2.008154,"twenty":-0.804024,"median":-0.352582,"eighty":4.009227,"marketCap":18818592},{"date":"2024-03-01","current":-2.05821,"twenty":-0.809911,"median":-0.35488,"eighty":3.834691,"marketCap":19297031},{"date":"2024-03-08","current":-1.973931,"twenty":-0.817431,"median":-0.359371,"eighty":3.733654,"marketCap":18499633},{"date":"2024-03-15","current":-1.846616,"twenty":-0.831101,"median":-0.363563,"eighty":3.597777,"marketCap":17303536},{"date":"2024-03-22","current":-1.848027,"twenty":-0.834878,"median":-0.370055,"eighty":3.490499,"marketCap":17303536},{"date":"2024-03-28","current":-1.880805,"twenty":-0.842491,"median":-0.372451,"eighty":3.444245,"marketCap":17542756},{"date":"2024-04-05","current":-1.865537,"twenty":-0.849721,"median":-0.376831,"eighty":3.400376,"marketCap":17383276},{"date":"2024-04-12","current":-1.849246,"twenty":-0.859869,"median":-0.378631,"eighty":3.339177,"marketCap":17223796},{"date":"2024-04-19","current":-1.832401,"twenty":-0.863667,"median":-0.384009,"eighty":3.132123,"marketCap":17064317},{"date":"2024-04-26","current":-1.885437,"twenty":-0.867113,"median":-0.386504,"eighty":2.990569,"marketCap":17542756},{"date":"2024-05-03","current":-1.815375,"twenty":-0.869526,"median":-0.393539,"eighty":2.844266,"marketCap":16904837},{"date":"2024-05-10","current":-1.535129,"twenty":-0.878939,"median":-0.400066,"eighty":2.726898,"marketCap":16745358},{"date":"2024-05-17","current":-1.578753,"twenty":-0.886381,"median":-0.403523,"eighty":2.607216,"marketCap":17223796},{"date":"2024-05-24","current":-1.642348,"twenty":-0.889827,"median":-0.4077,"eighty":2.424908,"marketCap":17861715},{"date":"2024-05-31","current":-1.642325,"twenty":-0.893683,"median":-0.413262,"eighty":2.365837,"marketCap":17861715},{"date":"2024-06-07","current":-1.540316,"twenty":-0.897186,"median":-0.42606,"eighty":2.25289,"marketCap":16745358},{"date":"2024-06-14","current":-1.541741,"twenty":-0.899968,"median":-0.434361,"eighty":2.07207,"marketCap":16745358},{"date":"2024-06-21","current":-1.51427,"twenty":-0.903625,"median":-0.452844,"eighty":-0.121057,"marketCap":16426398},{"date":"2024-06-28","current":-1.523281,"twenty":-0.909586,"median":-0.466902,"eighty":-0.123486,"marketCap":16506138},{"date":"2024-07-05","current":-1.530994,"twenty":-0.913588,"median":-0.489859,"eighty":-0.128659,"marketCap":16585878},{"date":"2024-07-12","current":-1.543102,"twenty":-0.916371,"median":-0.506244,"eighty":-0.132544,"marketCap":16745358},{"date":"2024-07-15","current":-1.601134,"twenty":-0.917172,"median":-0.506542,"eighty":-0.132887,"marketCap":17383276},{"date":"2024-08-02","current":-1.510474,"twenty":-0.921036,"median":-0.51919,"eighty":-0.145919,"marketCap":16426398},{"date":"2024-08-09","current":-1.496292,"twenty":-0.926264,"median":-0.528729,"eighty":-0.162603,"marketCap":16426398},{"date":"2024-08-16","current":-1.467222,"twenty":-0.93241,"median":-0.532565,"eighty":-0.169186,"marketCap":16107439},{"date":"2024-08-23","current":-1.490098,"twenty":-0.938686,"median":-0.536927,"eighty":-0.172119,"marketCap":16426398},{"date":"2024-08-30","current":-1.480358,"twenty":-0.950124,"median":-0.541834,"eighty":-0.189089,"marketCap":16426398},{"date":"2024-09-06","current":-1.464956,"twenty":-0.95389,"median":-0.546885,"eighty":-0.190594,"marketCap":16268513},{"date":"2024-09-13","current":-1.470019,"twenty":-0.966896,"median":-0.554802,"eighty":-0.196057,"marketCap":16266919},{"date":"2024-09-20","current":-1.516933,"twenty":-0.973062,"median":-0.559937,"eighty":-0.205948,"marketCap":16904837},{"date":"2024-09-27","current":-1.448003,"twenty":-0.977088,"median":-0.565203,"eighty":-0.222368,"marketCap":16266919},{"date":"2024-10-04","current":-1.333553,"twenty":-0.982408,"median":-0.571789,"eighty":-0.225105,"marketCap":14936859},{"date":"2024-10-11","current":-1.29192,"twenty":-0.993642,"median":-0.580499,"eighty":-0.227521,"marketCap":14370403},{"date":"2024-10-18","current":-1.439776,"twenty":-1.010975,"median":-0.588751,"eighty":-0.231744,"marketCap":15922443},{"date":"2024-10-25","current":-1.441537,"twenty":-1.018594,"median":-0.592619,"eighty":-0.233156,"marketCap":15947960},{"date":"2024-10-31","current":-1.412406,"twenty":-1.028357,"median":-0.599285,"eighty":-0.234877,"marketCap":15629000},{"date":"2024-11-08","current":-1.318677,"twenty":-1.044678,"median":-0.60311,"eighty":-0.236544,"marketCap":14530186},{"date":"2024-11-15","current":-2.46425,"twenty":-1.053362,"median":-0.612157,"eighty":-0.238209,"marketCap":14421866},{"date":"2024-11-22","current":-2.6013,"twenty":-1.075614,"median":-0.620108,"eighty":-0.240562,"marketCap":15214276},{"date":"2024-11-29","current":-2.603276,"twenty":-1.080844,"median":-0.623024,"eighty":-0.242157,"marketCap":15214276},{"date":"2024-12-06","current":-2.521781,"twenty":-1.11312,"median":-0.627499,"eighty":-0.244007,"marketCap":14707134},{"date":"2024-12-13","current":-2.481306,"twenty":-1.132073,"median":-0.629937,"eighty":-0.245627,"marketCap":14455147},{"date":"2024-12-20","current":-2.461229,"twenty":-1.180045,"median":-0.631547,"eighty":-0.246202,"marketCap":14280817},{"date":"2024-12-27","current":-2.48612,"twenty":-1.233219,"median":-0.634998,"eighty":-0.247931,"marketCap":14421866},{"date":"2025-01-03","current":-2.608156,"twenty":-1.272394,"median":-0.636738,"eighty":-0.250038,"marketCap":15127111},{"date":"2025-01-10","current":-2.722768,"twenty":-1.29053,"median":-0.638799,"eighty":-0.251999,"marketCap":15721419},{"date":"2025-01-17","current":-2.744449,"twenty":-1.327119,"median":-0.642234,"eighty":-0.253622,"marketCap":15846620},{"date":"2025-01-24","current":-2.591731,"twenty":-1.337589,"median":-0.644183,"eighty":-0.254987,"marketCap":15055794},{"date":"2025-01-31","current":-2.686952,"twenty":-1.385226,"median":-0.647182,"eighty":-0.257086,"marketCap":15688138},{"date":"2025-02-07","current":-2.552383,"twenty":-1.438293,"median":-0.65063,"eighty":-0.25891,"marketCap":14825995},{"date":"2025-02-14","current":-2.921197,"twenty":-1.442797,"median":-0.654676,"eighty":-0.261203,"marketCap":16957579},{"date":"2025-02-21","current":-2.960491,"twenty":-1.457144,"median":-0.658495,"eighty":-0.262618,"marketCap":17274543},{"date":"2025-02-28","current":-2.676091,"twenty":-1.463783,"median":-0.663318,"eighty":-0.266626,"marketCap":15562937},{"date":"2025-03-07","current":-2.712521,"twenty":-1.466954,"median":-0.667021,"eighty":-0.268789,"marketCap":15846620},{"date":"2025-03-14","current":-2.697555,"twenty":-1.470279,"median":-0.670209,"eighty":-0.273187,"marketCap":15764209},{"date":"2025-03-21","current":-2.767389,"twenty":-1.474027,"median":-0.673267,"eighty":-0.277517,"marketCap":16165169},{"date":"2025-03-28","current":-2.853762,"twenty":-1.478665,"median":-0.675754,"eighty":-0.282743,"marketCap":16627936},{"date":"2025-04-04","current":-2.780219,"twenty":-1.486135,"median":-0.679577,"eighty":-0.284832,"marketCap":16165169}],"updateTime":1743933802046}}}