US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pactiv Evergreen Inc.

18.01

+0.0000

Volume:- -

Turnover:- -

Market Cap:3.25B

PE:-23.36

High:18.01

Open:18.01

Low:18.01

Close:18.01

Loading ...

Overview Company News Filings

Fortune Brands Innovations Names Jonathan Baksht Chief Financial Officer

MT Newswires Live

Pactiv Evergreen to Finalize Acquisition by Novolex

Pactiv Evergreen Inc. Announces Receipt of All Required Regulatory Approvals for Planned Acquisition by Novolex

THOMSON REUTERS

Press Release: Pactiv Evergreen Inc. Announces Receipt of All Required Regulatory Approvals for Planned Acquisition by Novolex

Amcor-Berry Merger Gets U.S Antitrust Clearance, Set to Close Mid-2025

Kirkland dealmaker Schiele joins Paul Hastings, bets on deal rebound

Sector Update: Financial Stocks Decline Thursday Afternoon

MT Newswires Live

Sector Update: Financial Stocks Lean Lower Premarket Thursday

MT Newswires Live

Apollo, CPP Investments Receive Approval by EU Commission for Acquisition of Novolex, Pactiv

MT Newswires Live

Pactiv Evergreen Inc expected to post earnings of 37 cents a share - Earnings Preview

Pactiv Evergreen to Pay North Carolina $6.25M For Mill Closure

RBC Capital Reaffirms Their Hold Rating on Pactiv Evergreen (PTVE)

Pactiv Evergreen Reports Expiry of Waiting Period for Acquisition by Novolex

MT Newswires Live

Pactiv Evergreen Set for Acquisition by Novolex

Pactiv Evergreen announces expiration of Hart-Scott-Rodino waiting period

Pactiv Evergreen Inc - Upon the Completion of Transaction, to Become Privately Held, Delist From Nasdaq

THOMSON REUTERS

Pactiv Evergreen Inc - Evergreen-Novolex Deal Expected to Close in Q2 2025

THOMSON REUTERS

Pactiv Evergreen Inc. Announces Expiration of Hart-Scott-Rodino Waiting Period for Planned Acquisition by Novolex

THOMSON REUTERS

Pactiv Evergreen Inc. Announces Expiration of Hart-Scott-Rodino Waiting Period for Planned Acquisition by Novolex

Pactiv Evergreen Earns FSC®-Recycled Certification for Molded Fiber Egg Packaging

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PTVE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTVE\",,,,,undefined,":{"symbol":"PTVE","market":"US","secType":"STK","nameCN":"Pactiv Evergreen Inc.","latestPrice":18.01,"timestamp":1745524800000,"preClose":18.01,"halted":3,"volume":0,"delay":0,"floatShares":40231658,"shares":180630534,"eps":-0.770937,"marketStatus":"Halted","change":0,"latestTime":"04-24 16:00:00 EDT","open":18.01,"high":18.01,"low":18.01,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.770937,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"listingDate":1600315200000,"exchange":"NASDAQ","adjPreClose":18.01,"dividendRate":0.02221,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTVE\",,,,,undefined,":{"symbol":"PTVE","floatShares":40231658,"roa":"5.20%","roe":"-10.83%","lyrEps":-0.770937,"shares":180630534,"dividePrice":0.4,"high":18.01,"amplitude":0,"preClose":18.01,"low":18.01,"week52Low":8.83,"pbRate":"2.94","psRate":"0.63","week52High":18.03,"institutionHeld":0,"latestPrice":18.01,"eps":-0.770937,"divideRate":0.02221,"volume":0,"delay":0,"ttmEps":-0.770937,"open":18.01,"prevYearClose":17.47,"prevWeekClose":17.96,"prevMonthClose":18.01,"prevQuarterClose":18.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTVE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524250811","title":"Fortune Brands Innovations Names Jonathan Baksht Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250811","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250811?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:32","pubTimestamp":1743687153,"startTime":"0","endTime":"0","summary":"Fortune Brands Innovations  said Thursday its board of directors has named Jonathan Baksht chief financial officer, effective May 5.Baksht succeeds David Barry, who will continue in his current role as president of security and connected products, and will assist Baksht in the transition.Baksht most recently served as CFO of Pactiv Evergreen .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PTVE","FBIN","BK4136","BK4086"],"gpt_icon":0},{"id":"2523335756","title":"Pactiv Evergreen to Finalize Acquisition by Novolex","url":"https://stock-news.laohu8.com/highlight/detail?id=2523335756","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523335756?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:28","pubTimestamp":1743193733,"startTime":"0","endTime":"0","summary":"An update from Pactiv Evergreen ( ($PTVE) ) is now available. On March 28, 2025, Pactiv Evergreen announced that it had received all required regul...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pactiv-evergreen-to-finalize-acquisition-by-novolex?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pactiv-evergreen-to-finalize-acquisition-by-novolex?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4136","PTVE"],"gpt_icon":0},{"id":"2523806586","title":"Pactiv Evergreen Inc. Announces Receipt of All Required Regulatory Approvals for Planned Acquisition by Novolex","url":"https://stock-news.laohu8.com/highlight/detail?id=2523806586","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523806586?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:05","pubTimestamp":1743192342,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA7BGN9F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4136","PTVE"],"gpt_icon":0},{"id":"2523680652","title":"Press Release: Pactiv Evergreen Inc. Announces Receipt of All Required Regulatory Approvals for Planned Acquisition by Novolex","url":"https://stock-news.laohu8.com/highlight/detail?id=2523680652","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523680652?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:05","pubTimestamp":1743192300,"startTime":"0","endTime":"0","summary":"Pactiv Evergreen Inc. Announces Receipt of All Required Regulatory Approvals for Planned Acquisition by Novolex. LAKE FOREST, Ill., March 28, 2025  --  Pactiv Evergreen Inc.   today announced that all required regulatory approvals have been received in connection with the Company's previously announced definitive agreement to be acquired by Novolex for $18.00 per share in cash.As a result, the transaction is now expected to close on April 1, 2025, subject to satisfaction of other customary closing conditions. Upon the completion of the transaction, Pactiv Evergreen will become a privately held company, and its common stock will no longer be listed on Nasdaq.Goldman Sachs & Co. LLC and Lazard Frères & Co. LLC are acting as financial advisors and Paul Hastings LLP is acting as legal advisor to Pactiv Evergreen.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4136","PTVE","BK4022","R","BK4232"],"gpt_icon":0},{"id":"2519386559","title":"Amcor-Berry Merger Gets U.S Antitrust Clearance, Set to Close Mid-2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519386559","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519386559?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:18","pubTimestamp":1741958280,"startTime":"0","endTime":"0","summary":"Amcor plc AMCR announced that its previously announced merger deal with Berry Global Group, Inc. BERY has cleared another significant step with the expiration of the waiting period under the Hart-Scott-Rodino Antitrust Improvements Act of 1976 . Necessary approvals have been received from regulatory authorities in recent weeks, which included antitrust clearances from China and Brazil.Earlier this month, Amcor announced that the shareholders of both companies have approved the combination. The AMCR-BERY deal is expected to close in mid-2025, subject to some other closing conditions.In November 2024, Amcor announced that it had entered a definitive merger agreement with Berry Global. It will create a global leader in consumer packaging solutions with remarkable innovation capabilities and scale.The Amcor and Berry Global deal will combine two noteworthy players in the Zacks Containers - Paper and Packaging industry. The packaging industry has seen significant consolidation in the last y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amcor-berry-merger-gets-u-131800712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BERY","LU2360108059.USD","LU1920063259.USD","LU0385154629.USD","LU2401740654.USD","LU1670710661.SGD","LU0048578792.EUR","LU0997586606.USD","LU2242646235.USD","AMCR","LU2298321311.HKD","BK4136","LU0471298694.HKD","LU1430597077.USD","BK4585","LU1670710588.SGD","LU2242652126.USD","LU0550127509.SGD","BK4588","LU2242646821.SGD","BK4126","LU1892829315.USD","LU1920062954.HKD","PTVE","SW","LU1670711123.USD","LU2092937221.SGD","AMC.AU","LU0654597011.USD","LU0612318971.USD","LU1670711040.USD","LU1863844665.USD","LU2098885051.SGD","LU2360106947.USD","LU2380233275.USD","LU2041044095.USD","LU1119994140.HKD","LU0471298777.SGD","LU1989763690.USD","LU0997587240.USD","LU1863844749.USD","LU1303367103.USD","BK4597","LU1803068623.USD","LU1989763427.SGD","LU0612318385.USD"],"gpt_icon":0},{"id":"2518842789","title":"Kirkland dealmaker Schiele joins Paul Hastings, bets on deal rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2518842789","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518842789?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:35","pubTimestamp":1741642542,"startTime":"0","endTime":"0","summary":"Paul Hastings, which did not rank in the top 25 of global deal advisers last year, came in 23rd among announced deals by value with any U.S. involvement. The firm's recent M&A deal work has included advising packaging products maker Pactiv Evergreen in a $6.7 billion acquisition by rival Novolex.Schiele said he aims to expand large-scale M&A at Paul Hastings by making sure the firm attracts deal work from its existing clients in other practices.A Kirkland spokesperson said the firm thanks Schiele for his contributions. Among other M&A moves, Davis Polk & Wardwell on Monday hired Michael Diz from Debevoise & Plimpton, where he was a co-leader of the M&A practice and of its San Francisco office.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL1N3PT0K8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089284900.SGD","LU0965509101.SGD","LU0158827948.USD","PTVE","LU1057294990.SGD","IE00BJJMRZ35.SGD","LU1267930573.SGD","LU1894683348.USD","STZ","LU0211327993.USD","LU0070302665.USD","BK4598","IE00BQXX3D17.EUR","LU1934455194.USD","LSEG.UK","LU0171280430.USD","LU0251142724.SGD","BK4169","LU1670710661.SGD","LU1051770623.HKD","LU0175139822.USD","BK4554","LU0949170772.SGD","LU0057025933.USD","LU0251131958.USD","WYNN","LU1496350171.SGD","LU1228905540.USD","LU0943347566.SGD","LU0234572021.USD","ABBV","LU2271345857.HKD","LU2087621335.USD","IE0002141913.USD","LU1585245621.USD","IE00BDGV0183.EUR","LU1894683264.USD","IE00BVYPNV92.GBP","AMCR","LU0795875086.SGD","LU2237443382.USD","LU1732800096.USD","LU0310799852.SGD","LU1718418525.SGD","IE00BJT1NW94.SGD","LU1244550577.SGD","K","LU1267930490.SGD","LU0203345920.USD"],"gpt_icon":1},{"id":"2517119134","title":"Sector Update: Financial Stocks Decline Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119134","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119134?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:55","pubTimestamp":1741287359,"startTime":"0","endTime":"0","summary":"Financial stocks fell in Thursday afternoon trading with the NYSE Financial Index down 1.7% and the Financial Select Sector SPDR Fund  dropping 1.8%.The Philadelphia Housing Index rose 0.2%, and the Real Estate Select Sector SPDR Fund  slumped 2.7%.Bitcoin  declined 0.5% to $88,705, and the yield for 10-year US Treasuries rose 3 basis points to 4.29%.In economic news, US layoff plans increased to 172,017 jobs in February, the highest monthly total since July 2020, driven by government sector cuts, outplacement firm Challenger, Gray & Christmas said.US initial jobless claims last week fell to 221,000 from 242,000 in the previous week, against expectations for a decrease to 233,000 in Bloomberg survey.In corporate news, Blackstone  will hire Citigroup  to raise the equivalent of at least $200 million to back its purchase of South City Mall in Kolkata, India, Bloomberg reported. Blackstone shares fell 4.1%, and Citi dropped 2.9%.Apollo Capital Management  and Canada Pension Plan Investmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0006061336.USD","BK4566","IE00BGHQF748.EUR","LU0077335932.USD","LU0354030438.USD","LU1791807156.HKD","IE00BSNM7G36.USD","LU2236285917.USD","APO","LU2462157665.USD","XLRE","IE00BBT3K403.USD","BX","LU0648001328.SGD","IE0004445239.USD","XLF","LU0072461881.USD","LU2360032135.SGD","LU0354030511.USD","LU2456880835.USD","IE00B775SV38.USD","LU0170899867.USD","IE00BLSP4452.SGD","LU0417517546.SGD","BK4534","LU0477156953.USD","LU1668664300.SGD","LU1201861249.SGD","IE00B3S45H60.SGD","BK4504","LU2087625088.SGD","LU2417539215.USD","IE00B19Z3B42.SGD","LU0320765646.SGD","PTVE","BK4588","LU0310800965.SGD","IE0002270589.USD","LU0098860793.USD","TW","LU0787776722.HKD","LU2125154778.USD","LU1366192091.USD","LU2125154935.USD","LU1323610961.USD","LU0683600562.USD","IE00B64PRP62.GBP","LU0162691827.USD","LU0128525689.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2517168082","title":"Sector Update: Financial Stocks Lean Lower Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168082","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168082?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:17","pubTimestamp":1741270667,"startTime":"0","endTime":"0","summary":"Financial stocks leaned lower premarket Thursday with the Financial Select Sector SPDR Fund (XLF) recently declining by 0.9%.The Direxion Daily Financial Bull 3X Shares (FAS) was down 3.1% and its bea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0002270589.USD","BK4136","APO","LU1323610961.USD","PTVE","BK4135","BK4532","BK4127","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4585","BK4588","BK4184","BK4548","BK4112","LU0683600562.USD","LU1668664300.SGD","FAZ","LU0787776722.HKD","LU0006061336.USD","FAS","LU0106831901.USD","IE00B3S45H60.SGD","MRX","IE00B775SV38.USD","MKTX","XLF","LU1791807156.HKD"],"gpt_icon":0},{"id":"2517159927","title":"Apollo, CPP Investments Receive Approval by EU Commission for Acquisition of Novolex, Pactiv","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159927","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159927?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:23","pubTimestamp":1741263809,"startTime":"0","endTime":"0","summary":"Apollo Capital Management  and Canada Pension Plan Investment Board's acquisition of joint control of Novolex and Pactiv Evergreen  was approved by the European Commission, the regulator said Thursday.The transaction, which primarily concerns the manufacturing of paper and plastic consumer packaging, would not raise competition concerns given the limited combined market position, the European Commission determined.The transaction was reviewed under the simplified merger review procedure.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0683600562.USD","IE0002270589.USD","LU1668664300.SGD","BK4136","IE00B19Z3B42.SGD","LU0106831901.USD","IE00B3S45H60.SGD","APO","IE00B19Z3581.USD","IE00B775SV38.USD","LU1323610961.USD","BK4156","LU0787776722.HKD","PTVE","BK4184","LU0006061336.USD","BK4135","LU1791807156.HKD"],"gpt_icon":0},{"id":"2514603308","title":"Pactiv Evergreen Inc  expected to post earnings of 37 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514603308","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514603308?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:06","pubTimestamp":1740603969,"startTime":"0","endTime":"0","summary":"Pactiv Evergreen Inc  expected to post earnings of37cents a share - Earnings Preview Pactiv Evergreen Inc PTVE.OQ PTVE.O is expected to show a rise in quarterly revenue when it reports  results on Feb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH2RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTVE"],"gpt_icon":0},{"id":"2511522917","title":"Pactiv Evergreen to Pay North Carolina $6.25M For Mill Closure","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522917?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:09","pubTimestamp":1739462940,"startTime":"0","endTime":"0","summary":"Pactiv Evergreen has agreed to pay $6.25 million in restitution as part of a settlement with North Carolina related to the abrupt closure of a paper mill.North Carolina's attorney general and governor said Thursday that Pactiv also agreed to stop its legal efforts to get refunded up to $4.5 million in 2023 and 2024 property tax payments on the mill sites and other locations.In turn, the state's Department of Justice has agreed to conclude litigation seeking to have the packaging company repay millions in grant funds it received from North Carolina's Department of Commerce.In 2023, Pactiv closed the paper mill it owned in Canton, N.C., which employed more than 800 workers and had been in operation for more than 100 years. Attorney General Jeff Jackson said the company broke its promise to the state and that the settlement helps to rebuild local economies after the mill's closure.Pactiv said in December that it has agreed to be acquired by Novolex, a packaging company backed by Apollo Gl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4136","CARO","PTVE"],"gpt_icon":0},{"id":"2505722620","title":"RBC Capital Reaffirms Their Hold Rating on Pactiv Evergreen (PTVE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505722620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505722620?lang=en_us&edition=fundamental","pubTime":"2025-01-24 09:49","pubTimestamp":1737683354,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Arun Viswanathan maintained a Hold rating on Pactiv Evergreen (PTVE – Research Report) yesterday and set a price target of $18....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-pactiv-evergreen-ptve?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-pactiv-evergreen-ptve?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTVE"],"gpt_icon":0},{"id":"2505206697","title":"Pactiv Evergreen Reports Expiry of Waiting Period for Acquisition by Novolex","url":"https://stock-news.laohu8.com/highlight/detail?id=2505206697","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505206697?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:48","pubTimestamp":1737478095,"startTime":"0","endTime":"0","summary":"Pactiv Evergreen  said Tuesday that the waiting period under the Hart-Scott-Rodino Antitrust Improvements Act has expired for the acquisition of the company by Novolex for $18.00 per share in cash.Pactiv Evergreen said it expects the transaction to close in Q2.Price: 17.77, Change: +0.21, Percent Change: +1.17","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PTVE","BK4136"],"gpt_icon":0},{"id":"2505712322","title":"Pactiv Evergreen Set for Acquisition by Novolex","url":"https://stock-news.laohu8.com/highlight/detail?id=2505712322","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505712322?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:31","pubTimestamp":1737469885,"startTime":"0","endTime":"0","summary":"Pactiv Evergreen ( ($PTVE) ) has provided an announcement. Pactiv Evergreen Inc. announced the expiration of the Hart-Scott-Rodino Act waiting peri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pactiv-evergreen-set-for-acquisition-by-novolex?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pactiv-evergreen-set-for-acquisition-by-novolex?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4136","PTVE"],"gpt_icon":0},{"id":"2505760102","title":"Pactiv Evergreen announces expiration of Hart-Scott-Rodino waiting period","url":"https://stock-news.laohu8.com/highlight/detail?id=2505760102","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505760102?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:15","pubTimestamp":1737468914,"startTime":"0","endTime":"0","summary":"Pactiv Evergreen (PTVE) announced the expiration of the waiting period under the Hart-Scott-Rodino Antitrust Improvements Act of 1976 in connection...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pactiv-evergreen-announces-expiration-of-hart-scott-rodino-waiting-period?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pactiv-evergreen-announces-expiration-of-hart-scott-rodino-waiting-period?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4136","PTVE"],"gpt_icon":0},{"id":"2505727569","title":"Pactiv Evergreen Inc - Upon the Completion of Transaction, to Become Privately Held, Delist From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727569?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUAMGKLB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PTVE","BK4136"],"gpt_icon":0},{"id":"2505275546","title":"Pactiv Evergreen Inc - Evergreen-Novolex Deal Expected to Close in Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505275546","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505275546?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUAMGKLB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PTVE","BK4136"],"gpt_icon":0},{"id":"2505227554","title":"Pactiv Evergreen Inc. Announces Expiration of Hart-Scott-Rodino Waiting Period for Planned Acquisition by Novolex","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227554","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227554?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUAMGKLB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PTVE","BK4136"],"gpt_icon":0},{"id":"2505275450","title":"Pactiv Evergreen Inc. Announces Expiration of Hart-Scott-Rodino Waiting Period for Planned Acquisition by Novolex","url":"https://stock-news.laohu8.com/highlight/detail?id=2505275450","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505275450?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468000,"startTime":"0","endTime":"0","summary":"LAKE FOREST, Ill., Jan. 21, 2025  -- Pactiv Evergreen Inc.   today announced the expiration of the waiting period under the Hart-Scott-Rodino Antitrust Improvements Act of 1976 in connection with the Company’s previously announced definitive agreement to be acquired by Novolex for $18.00 per share in cash.The transaction is expected to close in the second quarter of 2025, subject to receipt of foreign antitrust approvals and satisfaction of other customary closing conditions. Upon the completion of the transaction, Pactiv Evergreen will become a privately held company, and its common stock will no longer be listed on Nasdaq.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pactiv-evergreen-inc-announces-expiration-140000035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Pactiv Evergreen Inc. Announces Expiration of Hart-Scott-Rodino Waiting Period for Planned Acquisition by Novolex","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTVE","BK4136"],"gpt_icon":0},{"id":"2504288139","title":"Pactiv Evergreen Earns FSC®-Recycled Certification for Molded Fiber Egg Packaging","url":"https://stock-news.laohu8.com/highlight/detail?id=2504288139","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504288139?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:05","pubTimestamp":1737061500,"startTime":"0","endTime":"0","summary":"Featured at IPPE Expo in Atlanta, Georgia from January 28-30, 2025LAKE FOREST, Ill., Jan.  16, 2025  (GLOBE NEWSWIRE) -- Pactiv Evergreen’s molded fiber egg cartons and filler flats have been certifie","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/16/3011154/0/en/Pactiv-Evergreen-Earns-FSC-Recycled-Certification-for-Molded-Fiber-Egg-Packaging.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4136","PTVE"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-02","symbol":"PTVE","reason":null,"defaultRemindTime":1743600600000,"announcedDate":"2025-03-31","type":"delisting","dateTimestamp":1743566400000},{"market":"US","date":"2025-02-25","symbol":"PTVE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-02","symbol":"PTVE","amount":0.1,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Pactiv Evergreen Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-12","symbol":"PTVE","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.36},{"date":"2024-08-30","symbol":"PTVE","amount":0.1,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"Pactiv Evergreen Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTVE\",market:\"US\",,,undefined,":[{"executeDate":"2021-02-11","recordDate":"2021-02-14","paymentDate":"2021-02-24","value":0.1,"currency":"USD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-06-15","value":0.1,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.1,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-15","value":0.1,"currency":"USD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTVE","date":"2025-03-31","current":-23.853856,"percent":0.086081,"low":-110.362692,"twenty":-19.117259,"median":-8.063014,"eighty":20.122592,"high":79.750096,"avg":-2.022964,"sd":30.683271,"marketCap":3244124390},"quantilePoints":[{"date":"2020-09-18","current":28.116855,"twenty":21.505311,"median":23.98464,"eighty":26.463969,"marketCap":2080647240},{"date":"2020-09-25","current":31.601827,"twenty":28.420308,"median":29.681536,"eighty":30.814745,"marketCap":2338535220},{"date":"2020-10-02","current":30.772072,"twenty":29.643605,"median":30.416462,"eighty":30.719916,"marketCap":2277133320},{"date":"2020-10-09","current":32.976851,"twenty":29.766882,"median":30.487584,"eighty":31.369496,"marketCap":2440286940},{"date":"2020-10-16","current":34.162215,"twenty":30.169907,"median":30.83134,"eighty":33.033748,"marketCap":2528003940},{"date":"2020-10-23","current":31.862608,"twenty":30.416462,"median":31.483291,"eighty":33.190217,"marketCap":2357832960},{"date":"2020-10-30","current":29.657829,"twenty":30.122492,"median":30.902462,"eighty":33.085904,"marketCap":2194679340},{"date":"2020-11-06","current":32.953143,"twenty":30.207838,"median":31.198803,"eighty":33.085904,"marketCap":2438532600},{"date":"2020-11-13","current":-7.590247,"twenty":29.766882,"median":31.056559,"eighty":33.047972,"marketCap":2588274143},{"date":"2020-11-20","current":-8.146138,"twenty":28.377635,"median":30.772072,"eighty":33.033748,"marketCap":2777832892},{"date":"2020-11-27","current":-8.665662,"twenty":-7.444369,"median":30.511292,"eighty":32.976851,"marketCap":2954990602},{"date":"2020-12-04","current":-8.977376,"twenty":-8.063014,"median":30.440169,"eighty":32.953143,"marketCap":3061285228},{"date":"2020-12-11","current":-9.611195,"twenty":-8.499414,"median":30.321633,"eighty":32.739778,"marketCap":3277417635},{"date":"2020-12-18","current":-8.702028,"twenty":-8.785152,"median":29.894902,"eighty":32.19451,"marketCap":2967391642},{"date":"2020-12-24","current":-9.48651,"twenty":-8.93997,"median":29.645975,"eighty":31.928988,"marketCap":3234899784},{"date":"2020-12-31","current":-9.424167,"twenty":-9.055304,"median":28.768805,"eighty":31.706139,"marketCap":3213640859},{"date":"2021-01-08","current":-8.374728,"twenty":-9.01686,"median":-7.377242,"eighty":31.54493,"marketCap":2855782285},{"date":"2021-01-15","current":-8.52539,"twenty":-8.985688,"median":-7.657785,"eighty":31.492774,"marketCap":2907158021},{"date":"2021-01-22","current":-8.250042,"twenty":-8.958673,"median":-8.046129,"eighty":31.454842,"marketCap":2813264434},{"date":"2021-01-29","current":-7.340875,"twenty":-8.911916,"median":-8.000671,"eighty":31.355271,"marketCap":2503238442},{"date":"2021-02-05","current":-7.678566,"twenty":-8.863081,"median":-7.709738,"eighty":31.241476,"marketCap":2618390953},{"date":"2021-02-12","current":-8.343557,"twenty":-8.813206,"median":-7.917547,"eighty":31.085008,"marketCap":2845152822},{"date":"2021-02-19","current":-8.494219,"twenty":-8.782035,"median":-8.000671,"eighty":30.909574,"marketCap":2896528558},{"date":"2021-02-26","current":-91.728325,"twenty":-8.873471,"median":-8.055221,"eighty":30.866901,"marketCap":2476664785},{"date":"2021-03-05","current":-97.567968,"twenty":-9.035563,"median":-8.146138,"eighty":30.73414,"marketCap":2634335147},{"date":"2021-03-12","current":-105.572872,"twenty":-9.271427,"median":-8.247445,"eighty":30.56819,"marketCap":2850467553},{"date":"2021-03-19","current":-104.785505,"twenty":-9.498978,"median":-8.291604,"eighty":30.50655,"marketCap":2829208628},{"date":"2021-03-26","current":-94.090428,"twenty":-9.599766,"median":-8.327971,"eighty":30.482843,"marketCap":2540441561},{"date":"2021-04-01","current":-91.072186,"twenty":-9.782638,"median":-8.372131,"eighty":30.463877,"marketCap":2458949014},{"date":"2021-04-09","current":-95.205866,"twenty":-91.728325,"median":-8.400704,"eighty":30.416462,"marketCap":2570558372},{"date":"2021-04-16","current":-93.893586,"twenty":-93.827972,"median":-8.473437,"eighty":30.416462,"marketCap":2535126830},{"date":"2021-04-23","current":-92.712535,"twenty":-93.434289,"median":-8.494219,"eighty":30.321633,"marketCap":2503238442},{"date":"2021-04-30","current":-96.583759,"twenty":-93.434289,"median":-8.504609,"eighty":30.179389,"marketCap":2607761491},{"date":"2021-05-07","current":-15.327128,"twenty":-93.827972,"median":-8.535781,"eighty":30.108268,"marketCap":2728228734},{"date":"2021-05-14","current":-14.640393,"twenty":-93.434289,"median":-8.668259,"eighty":29.681536,"marketCap":2605989914},{"date":"2021-05-21","current":-15.774998,"twenty":-93.171833,"median":-8.7332,"eighty":29.657829,"marketCap":2807949703},{"date":"2021-05-28","current":-14.769778,"twenty":-93.171833,"median":-8.80853,"eighty":29.634122,"marketCap":2629020416},{"date":"2021-06-04","current":-15.277364,"twenty":-93.119342,"median":-8.907241,"eighty":29.463429,"marketCap":2719370848},{"date":"2021-06-11","current":-15.247506,"twenty":-93.001237,"median":-8.998157,"eighty":28.377635,"marketCap":2714056117},{"date":"2021-06-18","current":-15.068358,"twenty":-92.765026,"median":-9.148819,"eighty":21.505311,"marketCap":2682167729},{"date":"2021-06-25","current":-15.884478,"twenty":-92.082641,"median":-9.273505,"eighty":-1.902215,"marketCap":2827437051},{"date":"2021-07-02","current":-15.257459,"twenty":-91.820185,"median":-9.455338,"eighty":-7.369969,"marketCap":2715827694},{"date":"2021-07-09","current":-15.167885,"twenty":-91.754571,"median":-9.512486,"eighty":-7.417518,"marketCap":2699883500},{"date":"2021-07-16","current":-14.37167,"twenty":-91.570852,"median":-9.59561,"eighty":-7.531896,"marketCap":2558157332},{"date":"2021-07-23","current":-14.033279,"twenty":-91.22966,"median":-9.634574,"eighty":-7.640121,"marketCap":2497923711},{"date":"2021-07-30","current":-14.401528,"twenty":-90.678502,"median":-13.854131,"eighty":-7.673371,"marketCap":2563472063},{"date":"2021-08-06","current":-18.75708,"twenty":-90.258572,"median":-14.013374,"eighty":-7.673371,"marketCap":2457177437},{"date":"2021-08-13","current":-19.60906,"twenty":-90.074853,"median":-14.152711,"eighty":-7.676488,"marketCap":2568786795},{"date":"2021-08-20","current":-18.648892,"twenty":-89.668047,"median":-14.321907,"eighty":-7.6848,"marketCap":2443004820},{"date":"2021-08-27","current":-19.243925,"twenty":-89.11689,"median":-14.401528,"eighty":-7.692074,"marketCap":2520954213},{"date":"2021-09-03","current":-18.053858,"twenty":-47.612199,"median":-14.565748,"eighty":-7.712855,"marketCap":2365055428},{"date":"2021-09-10","current":-15.565536,"twenty":-20.022878,"median":-14.690156,"eighty":-7.758573,"marketCap":2039085242},{"date":"2021-09-17","current":-14.794697,"twenty":-19.803798,"median":-14.729967,"eighty":-7.852087,"marketCap":1938105347},{"date":"2021-09-24","current":-14.740603,"twenty":-19.533328,"median":-14.735285,"eighty":-7.944562,"marketCap":1931019039},{"date":"2021-10-01","current":-16.660939,"twenty":-19.371046,"median":-14.769778,"eighty":-7.991319,"marketCap":2182582987},{"date":"2021-10-08","current":-16.687986,"twenty":-19.276381,"median":-14.787214,"eighty":-8.012101,"marketCap":2186126141},{"date":"2021-10-15","current":-17.147784,"twenty":-19.243925,"median":-14.875838,"eighty":-8.036518,"marketCap":2246359762},{"date":"2021-10-22","current":-18.121476,"twenty":-19.227697,"median":-15.055025,"eighty":-8.053662,"marketCap":2373913314},{"date":"2021-10-29","current":-18.811174,"twenty":-19.187127,"median":-15.078311,"eighty":-8.094185,"marketCap":2464263746},{"date":"2021-11-05","current":12.073279,"twenty":-19.187127,"median":-15.073334,"eighty":-8.036518,"marketCap":2752707626},{"date":"2021-11-12","current":11.194798,"twenty":-19.151965,"median":-15.051644,"eighty":-7.852087,"marketCap":2552414025},{"date":"2021-11-19","current":10.464027,"twenty":-19.130328,"median":-14.852666,"eighty":-7.682722,"marketCap":2385798110},{"date":"2021-11-26","current":10.277447,"twenty":-19.087053,"median":-14.787214,"eighty":-7.673371,"marketCap":2343257876},{"date":"2021-12-03","current":9.87319,"twenty":-18.943704,"median":-14.769778,"eighty":-7.348148,"marketCap":2251087369},{"date":"2021-12-10","current":9.266805,"twenty":-18.911247,"median":-14.735285,"eighty":9.45183,"marketCap":2112831610},{"date":"2021-12-17","current":9.694384,"twenty":-18.821992,"median":-14.729967,"eighty":9.479817,"marketCap":2210319645},{"date":"2021-12-23","current":9.624417,"twenty":-18.811174,"median":-14.680203,"eighty":9.647739,"marketCap":2194367058},{"date":"2021-12-31","current":9.857642,"twenty":-18.770603,"median":-14.541474,"eighty":9.741029,"marketCap":2247542350},{"date":"2022-01-07","current":9.87319,"twenty":-18.75708,"median":-14.401528,"eighty":9.795449,"marketCap":2251087369},{"date":"2022-01-14","current":9.445611,"twenty":-18.648892,"median":-14.321907,"eighty":9.795449,"marketCap":2153599334},{"date":"2022-01-21","current":8.924742,"twenty":-18.638073,"median":-14.202475,"eighty":9.789229,"marketCap":2034841181},{"date":"2022-01-28","current":8.372776,"twenty":-18.61373,"median":-14.033279,"eighty":9.787674,"marketCap":1908992989},{"date":"2022-02-04","current":8.069584,"twenty":-18.597503,"median":-13.893942,"eighty":9.756578,"marketCap":1839865110},{"date":"2022-02-11","current":8.318357,"twenty":-18.57316,"median":-9.657953,"eighty":9.748804,"marketCap":1896585421},{"date":"2022-02-18","current":8.19397,"twenty":-18.427106,"median":-9.598208,"eighty":9.742584,"marketCap":1868225265},{"date":"2022-02-25","current":77.282008,"twenty":-18.359489,"median":-9.525474,"eighty":9.764352,"marketCap":1777486186},{"date":"2022-03-04","current":70.109127,"twenty":-18.272939,"median":-9.48651,"eighty":9.809442,"marketCap":1612509923},{"date":"2022-03-11","current":70.494766,"twenty":-18.213436,"median":-9.338445,"eighty":9.87319,"marketCap":1621379615},{"date":"2022-03-18","current":79.750096,"twenty":-18.153932,"median":-9.226748,"eighty":10.163944,"marketCap":1834252212},{"date":"2022-03-25","current":77.590519,"twenty":-18.080905,"median":-9.021536,"eighty":10.476465,"marketCap":1784581939},{"date":"2022-04-01","current":79.518713,"twenty":-17.99706,"median":-8.930619,"eighty":10.781213,"marketCap":1828930397},{"date":"2022-04-08","current":78.747435,"twenty":-17.869939,"median":-8.80853,"eighty":11.020657,"marketCap":1811191014},{"date":"2022-04-14","current":77.359136,"twenty":-17.805026,"median":-8.751383,"eighty":11.135305,"marketCap":1779260124},{"date":"2022-04-22","current":77.359136,"twenty":-17.748228,"median":-8.670857,"eighty":16.740767,"marketCap":1779260124},{"date":"2022-04-29","current":76.165671,"twenty":-17.669791,"median":-8.553964,"eighty":29.648346,"marketCap":1751810443},{"date":"2022-05-06","current":24.127808,"twenty":-17.63463,"median":-8.509804,"eighty":29.672053,"marketCap":1954352422},{"date":"2022-05-13","current":22.153714,"twenty":-17.485872,"median":-8.496816,"eighty":29.648346,"marketCap":1794450860},{"date":"2022-05-20","current":21.978239,"twenty":-17.312771,"median":-8.483828,"eighty":29.548776,"marketCap":1780237388},{"date":"2022-05-27","current":22.855614,"twenty":-17.237039,"median":-8.4059,"eighty":28.899196,"marketCap":1851304748},{"date":"2022-06-03","current":23.118827,"twenty":-17.118032,"median":-8.379924,"eighty":27.319046,"marketCap":1872624957},{"date":"2022-06-10","current":22.658205,"twenty":-16.996321,"median":-8.343557,"eighty":24.02691,"marketCap":1835314592},{"date":"2022-06-17","current":21.758896,"twenty":-16.974684,"median":-8.299397,"eighty":23.614543,"marketCap":1762470547},{"date":"2022-06-24","current":21.42988,"twenty":-16.931409,"median":-8.250042,"eighty":23.579448,"marketCap":1735820287},{"date":"2022-07-01","current":21.693093,"twenty":-16.904362,"median":-8.213676,"eighty":23.53558,"marketCap":1757140495},{"date":"2022-07-08","current":20.157687,"twenty":-16.850268,"median":-8.140942,"eighty":23.430294,"marketCap":1632772614},{"date":"2022-07-15","current":20.969258,"twenty":-16.825926,"median":-8.038336,"eighty":23.175856,"marketCap":1698509923},{"date":"2022-07-22","current":21.517618,"twenty":-16.715033,"median":-7.985085,"eighty":23.066185,"marketCap":1742927023},{"date":"2022-07-29","current":22.416927,"twenty":-16.666348,"median":-7.766885,"eighty":23.035476,"marketCap":1815771068},{"date":"2022-08-05","current":13.553728,"twenty":-16.541932,"median":-7.688956,"eighty":22.960899,"marketCap":1992398050},{"date":"2022-08-12","current":14.702349,"twenty":-16.458086,"median":-7.673371,"eighty":22.873162,"marketCap":2161245342},{"date":"2022-08-19","current":14.666077,"twenty":-16.291094,"median":-7.590247,"eighty":22.697687,"marketCap":2155913322},{"date":"2022-08-26","current":13.517456,"twenty":-16.179001,"median":-7.359058,"eighty":22.640657,"marketCap":1987066030},{"date":"2022-09-02","current":13.142643,"twenty":-16.095657,"median":8.015165,"eighty":22.618723,"marketCap":1931968493},{"date":"2022-09-09","current":13.42073,"twenty":-16.02263,"median":8.069584,"eighty":22.588015,"marketCap":1972847311},{"date":"2022-09-16","current":11.776388,"twenty":-15.936535,"median":8.166761,"eighty":22.491503,"marketCap":1731129082},{"date":"2022-09-23","current":10.857491,"twenty":-15.89244,"median":8.19397,"eighty":22.425701,"marketCap":1596051248},{"date":"2022-09-30","current":10.555223,"twenty":-15.872534,"median":8.298922,"eighty":22.377445,"marketCap":1551617750},{"date":"2022-10-07","current":10.748675,"twenty":-15.828742,"median":8.365002,"eighty":22.324803,"marketCap":1580055188},{"date":"2022-10-14","current":11.183942,"twenty":-15.786941,"median":8.47384,"eighty":22.267773,"marketCap":1644039426},{"date":"2022-10-21","current":12.29629,"twenty":-15.763055,"median":8.582679,"eighty":22.228291,"marketCap":1807554698},{"date":"2022-10-28","current":13.311913,"twenty":-15.755093,"median":8.889758,"eighty":22.180035,"marketCap":1956851251},{"date":"2022-11-04","current":13.154734,"twenty":-15.731206,"median":9.165741,"eighty":22.153714,"marketCap":1933745832},{"date":"2022-11-11","current":6.479078,"twenty":-15.715282,"median":8.889758,"eighty":22.114232,"marketCap":2092742039},{"date":"2022-11-18","current":6.187326,"twenty":-15.709311,"median":8.582679,"eighty":22.06159,"marketCap":1998506416},{"date":"2022-11-25","current":6.413021,"twenty":-15.70533,"median":8.512711,"eighty":22.017721,"marketCap":2071405672},{"date":"2022-12-02","current":6.462563,"twenty":-15.689406,"median":8.368889,"eighty":21.969465,"marketCap":2087407947},{"date":"2022-12-09","current":6.512106,"twenty":-15.625708,"median":8.318357,"eighty":21.947531,"marketCap":2103410223},{"date":"2022-12-16","current":6.33045,"twenty":-15.56581,"median":8.225067,"eighty":21.925597,"marketCap":2044735213},{"date":"2022-12-23","current":6.374487,"twenty":-15.513964,"median":8.170648,"eighty":21.912436,"marketCap":2058959457},{"date":"2022-12-30","current":6.253383,"twenty":-15.436607,"median":8.162874,"eighty":21.908049,"marketCap":2019842784},{"date":"2023-01-06","current":6.391002,"twenty":-15.436607,"median":8.046261,"eighty":21.890502,"marketCap":2064293549},{"date":"2023-01-13","current":6.033194,"twenty":-15.426655,"median":7.317379,"eighty":21.846633,"marketCap":1948721559},{"date":"2023-01-20","current":5.945118,"twenty":-15.418753,"median":6.616696,"eighty":21.776443,"marketCap":1920273069},{"date":"2023-01-27","current":6.176317,"twenty":-15.400792,"median":6.550639,"eighty":21.706254,"marketCap":1994950355},{"date":"2023-02-03","current":6.374487,"twenty":-15.356986,"median":6.514858,"eighty":21.57026,"marketCap":2058959457},{"date":"2023-02-10","current":5.978146,"twenty":-15.331109,"median":6.479078,"eighty":21.522005,"marketCap":1930941253},{"date":"2023-02-17","current":6.22586,"twenty":-15.327128,"median":6.432287,"eighty":21.517618,"marketCap":2010952631},{"date":"2023-02-24","current":5.945118,"twenty":-15.324119,"median":6.413021,"eighty":21.517618,"marketCap":1920273069},{"date":"2023-03-03","current":6.413021,"twenty":-15.31915,"median":6.407516,"eighty":21.504457,"marketCap":2071405672},{"date":"2023-03-10","current":5.315659,"twenty":-15.317175,"median":6.391002,"eighty":21.495683,"marketCap":1690379621},{"date":"2023-03-17","current":4.280505,"twenty":-15.305232,"median":6.379992,"eighty":21.469362,"marketCap":1361200432},{"date":"2023-03-24","current":4.308482,"twenty":-15.291298,"median":6.368982,"eighty":21.451814,"marketCap":1370097166},{"date":"2023-03-31","current":4.476345,"twenty":-15.281345,"median":6.341459,"eighty":21.438654,"marketCap":1423477576},{"date":"2023-04-06","current":4.42039,"twenty":-15.277364,"median":6.33045,"eighty":21.42988,"marketCap":1405684106},{"date":"2023-04-14","current":4.504322,"twenty":-15.275495,"median":6.31944,"eighty":21.42988,"marketCap":1432374310},{"date":"2023-04-21","current":4.532299,"twenty":-15.268019,"median":6.313935,"eighty":21.42988,"marketCap":1441271045},{"date":"2023-04-28","current":4.271922,"twenty":-15.257459,"median":6.289164,"eighty":21.407946,"marketCap":1358471098},{"date":"2023-05-05","current":3.8907,"twenty":-15.247506,"median":6.275402,"eighty":21.320208,"marketCap":1237242706},{"date":"2023-05-11","current":9.44489,"twenty":-15.247506,"median":6.275402,"eighty":21.302661,"marketCap":1331729541},{"date":"2023-05-15","current":9.470178,"twenty":-15.247506,"median":6.280907,"eighty":21.298274,"marketCap":1335295082},{"date":"2023-05-22","current":9.697766,"twenty":-15.24079,"median":6.286412,"eighty":21.2895,"marketCap":1367384950},{"date":"2023-06-02","current":8.686265,"twenty":-15.220641,"median":6.291916,"eighty":21.263179,"marketCap":1224763312},{"date":"2023-06-07","current":9.495465,"twenty":-15.207452,"median":6.313935,"eighty":21.228084,"marketCap":1338860622},{"date":"2023-06-15","current":9.596616,"twenty":-15.204216,"median":6.313935,"eighty":21.214923,"marketCap":1353122786},{"date":"2023-06-23","current":9.318453,"twenty":-15.197743,"median":6.322192,"eighty":21.171054,"marketCap":1313901836},{"date":"2023-06-30","current":9.470178,"twenty":-15.19557,"median":6.333202,"eighty":21.131572,"marketCap":1335295082},{"date":"2023-07-07","current":9.116153,"twenty":-15.186878,"median":6.346964,"eighty":21.07893,"marketCap":1285377508},{"date":"2023-07-14","current":10.051791,"twenty":-15.177838,"median":6.374487,"eighty":21.056996,"marketCap":1417302523},{"date":"2023-07-21","current":10.469035,"twenty":-15.167885,"median":6.382744,"eighty":20.969258,"marketCap":1476133949},{"date":"2023-07-28","current":10.683979,"twenty":-15.118121,"median":6.391002,"eighty":20.749915,"marketCap":1506441047},{"date":"2023-08-04","current":-21.808293,"twenty":-15.167885,"median":6.393754,"eighty":20.57444,"marketCap":1548388778},{"date":"2023-08-11","current":-21.607295,"twenty":-15.197743,"median":6.385497,"eighty":20.57444,"marketCap":1534117914},{"date":"2023-08-18","current":-20.727928,"twenty":-15.257459,"median":6.374487,"eighty":20.530571,"marketCap":1471682883},{"date":"2023-08-25","current":-20.828427,"twenty":-15.287317,"median":6.352469,"eighty":20.420899,"marketCap":1478818315},{"date":"2023-09-01","current":-20.652554,"twenty":-15.322113,"median":6.333202,"eighty":20.267358,"marketCap":1466331308},{"date":"2023-09-08","current":-18.768197,"twenty":-15.356986,"median":6.322192,"eighty":20.197168,"marketCap":1332541955},{"date":"2023-09-15","current":-20.702803,"twenty":-15.436607,"median":6.313935,"eighty":20.162074,"marketCap":1469899024},{"date":"2023-09-22","current":-20.954051,"twenty":-15.673481,"median":6.289164,"eighty":20.087497,"marketCap":1487737605},{"date":"2023-09-29","current":-20.351057,"twenty":-15.711301,"median":6.275402,"eighty":19.982939,"marketCap":1444925012},{"date":"2023-10-06","current":-19.572189,"twenty":-15.767036,"median":6.267145,"eighty":17.864939,"marketCap":1389625413},{"date":"2023-10-13","current":-19.773187,"twenty":-15.896421,"median":6.258888,"eighty":14.811166,"marketCap":1403896277},{"date":"2023-10-20","current":-20.124934,"twenty":-16.215864,"median":6.231364,"eighty":14.68784,"marketCap":1428870290},{"date":"2023-10-27","current":-20.552055,"twenty":-16.458086,"median":6.22586,"eighty":14.673331,"marketCap":1459195876},{"date":"2023-11-01","current":-21.657544,"twenty":-16.677167,"median":6.220355,"eighty":14.661241,"marketCap":1537685630},{"date":"2023-11-10","current":-8.759057,"twenty":-16.601435,"median":6.192831,"eighty":14.629805,"marketCap":1909474449},{"date":"2023-11-17","current":-9.356638,"twenty":-16.485133,"median":6.165307,"eighty":14.574188,"marketCap":2039747005},{"date":"2023-11-24","current":-9.41394,"twenty":-16.406196,"median":6.165307,"eighty":14.513734,"marketCap":2052238894},{"date":"2023-12-01","current":-9.364824,"twenty":-16.234296,"median":6.140536,"eighty":14.354136,"marketCap":2041531560},{"date":"2023-12-08","current":-10.113846,"twenty":-16.144342,"median":6.132279,"eighty":14.196956,"marketCap":2204818394},{"date":"2023-12-15","current":-10.371706,"twenty":-16.060496,"median":6.085489,"eighty":14.105067,"marketCap":2261031894},{"date":"2023-12-22","current":-10.79738,"twenty":-15.968688,"median":6.060717,"eighty":14.083303,"marketCap":2353828783},{"date":"2023-12-29","current":-11.304914,"twenty":-15.920459,"median":6.038698,"eighty":14.076048,"marketCap":2464471228},{"date":"2024-01-05","current":-11.722402,"twenty":-15.896421,"median":6.038698,"eighty":14.054285,"marketCap":2555483561},{"date":"2024-01-12","current":-11.697844,"twenty":-15.876516,"median":5.991909,"eighty":14.015595,"marketCap":2550129895},{"date":"2024-01-19","current":-11.558681,"twenty":-15.852629,"median":5.980899,"eighty":13.981741,"marketCap":2519792450},{"date":"2024-01-26","current":-12.090773,"twenty":-15.798884,"median":5.961632,"eighty":13.897106,"marketCap":2635788562},{"date":"2024-02-02","current":-12.000727,"twenty":-15.771017,"median":5.950623,"eighty":13.841488,"marketCap":2616158450},{"date":"2024-02-09","current":-11.935239,"twenty":-15.755093,"median":5.945118,"eighty":13.698817,"marketCap":2601882006},{"date":"2024-02-16","current":-12.148075,"twenty":-15.747131,"median":5.755409,"eighty":13.55131,"marketCap":2648280451},{"date":"2024-02-23","current":-12.197192,"twenty":-15.715282,"median":5.497511,"eighty":13.541637,"marketCap":2658987784},{"date":"2024-03-01","current":-11.803675,"twenty":-15.715282,"median":4.761712,"eighty":13.517456,"marketCap":2632219451},{"date":"2024-03-08","current":-10.633355,"twenty":-15.70533,"median":4.635814,"eighty":13.42073,"marketCap":2371238102},{"date":"2024-03-15","current":-10.4572,"twenty":-15.70533,"median":4.577062,"eighty":13.42073,"marketCap":2331955543},{"date":"2024-03-22","current":-11.145806,"twenty":-15.665519,"median":4.537894,"eighty":13.311913,"marketCap":2485514637},{"date":"2024-03-28","current":-11.313953,"twenty":-15.585897,"median":4.529501,"eighty":13.282895,"marketCap":2523011625},{"date":"2024-04-05","current":-11.970531,"twenty":-15.565627,"median":4.498726,"eighty":13.207933,"marketCap":2669428435},{"date":"2024-04-12","current":-11.610214,"twenty":-15.462393,"median":4.476345,"eighty":13.161988,"marketCap":2589077747},{"date":"2024-04-19","current":-11.359522,"twenty":-15.436607,"median":4.448367,"eighty":13.145061,"marketCap":2533173406},{"date":"2024-04-26","current":-12.259286,"twenty":-15.428645,"median":4.424643,"eighty":13.13297,"marketCap":2733820805},{"date":"2024-05-03","current":-34.687815,"twenty":-15.428645,"median":4.42039,"eighty":13.082189,"marketCap":2775025181},{"date":"2024-05-10","current":-30.141897,"twenty":-15.585897,"median":4.398008,"eighty":13.050753,"marketCap":2411351771},{"date":"2024-05-17","current":-30.119503,"twenty":-15.715282,"median":4.364436,"eighty":13.036244,"marketCap":2409560277},{"date":"2024-05-24","current":-28.372796,"twenty":-15.78097,"median":4.314077,"eighty":13.024153,"marketCap":2269823696},{"date":"2024-05-31","current":-27.163537,"twenty":-15.89244,"median":4.276213,"eighty":12.978209,"marketCap":2173082986},{"date":"2024-06-07","current":-26.738057,"twenty":-16.197433,"median":4.118237,"eighty":12.920173,"marketCap":2139044588},{"date":"2024-06-14","current":-26.178215,"twenty":-16.601435,"median":3.997218,"eighty":12.866974,"marketCap":2094257222},{"date":"2024-06-21","current":-25.797523,"twenty":-16.834039,"median":-7.340875,"eighty":12.799266,"marketCap":2063801813},{"date":"2024-06-28","current":-25.1705,"twenty":-16.915181,"median":-7.377242,"eighty":12.765411,"marketCap":2013639964},{"date":"2024-07-05","current":-25.730342,"twenty":-17.088281,"median":-7.590247,"eighty":12.726721,"marketCap":2058427329},{"date":"2024-07-12","current":-26.290184,"twenty":-17.63463,"median":-7.673371,"eighty":12.709794,"marketCap":2103214695},{"date":"2024-07-15","current":-26.581302,"twenty":-17.667087,"median":-7.673371,"eighty":12.704958,"marketCap":2126504125},{"date":"2024-08-02","current":24.024402,"twenty":-17.664382,"median":-7.673371,"eighty":12.721885,"marketCap":1873903382},{"date":"2024-08-09","current":23.073289,"twenty":-17.607583,"median":-7.590247,"eighty":12.9637,"marketCap":1799716555},{"date":"2024-08-16","current":25.049686,"twenty":-17.377684,"median":-7.359058,"eighty":13.082189,"marketCap":1953875543},{"date":"2024-08-23","current":26.612419,"twenty":-17.301952,"median":3.997218,"eighty":13.207933,"marketCap":2075768696},{"date":"2024-08-30","current":26.911177,"twenty":-17.177536,"median":4.119395,"eighty":13.440075,"marketCap":2099071799},{"date":"2024-09-06","current":26.175773,"twenty":-17.058529,"median":4.276213,"eighty":13.626272,"marketCap":2041710315},{"date":"2024-09-13","current":25.072668,"twenty":-16.990912,"median":4.319673,"eighty":14.010758,"marketCap":1955668089},{"date":"2024-09-20","current":28.450928,"twenty":-16.953047,"median":4.378425,"eighty":14.153429,"marketCap":2219172406},{"date":"2024-09-27","current":27.209935,"twenty":-16.915181,"median":4.403604,"eighty":14.617714,"marketCap":2122374902},{"date":"2024-10-04","current":25.210556,"twenty":-16.863791,"median":4.42039,"eighty":16.871196,"marketCap":1966423367},{"date":"2024-10-11","current":26.267699,"twenty":-16.82863,"median":4.428895,"eighty":20.214716,"marketCap":2048880500},{"date":"2024-10-18","current":28.267077,"twenty":-16.74208,"median":4.461056,"eighty":20.57444,"marketCap":2204832035},{"date":"2024-10-25","current":26.727326,"twenty":-16.671758,"median":4.476345,"eighty":21.06577,"marketCap":2084731428},{"date":"2024-10-31","current":26.29068,"twenty":-16.601435,"median":4.498726,"eighty":21.228084,"marketCap":2050673047},{"date":"2024-11-08","current":27.049065,"twenty":-16.485133,"median":4.529501,"eighty":21.384642,"marketCap":2109827077},{"date":"2024-11-15","current":-13.403116,"twenty":-16.367829,"median":4.526703,"eighty":21.421106,"marketCap":2198111092},{"date":"2024-11-22","current":-14.212114,"twenty":-16.215864,"median":4.495928,"eighty":21.384642,"marketCap":2330786640},{"date":"2024-11-29","current":-14.83526,"twenty":-16.144342,"median":4.476345,"eighty":21.343791,"marketCap":2432982669},{"date":"2024-12-06","current":-16.015959,"twenty":-16.075481,"median":4.448367,"eighty":21.315821,"marketCap":2626617252},{"date":"2024-12-13","current":-18.869314,"twenty":-16.406196,"median":4.424643,"eighty":21.2895,"marketCap":3094567492},{"date":"2024-12-20","current":-18.880246,"twenty":-16.796174,"median":4.42039,"eighty":21.241244,"marketCap":3096360405},{"date":"2024-12-27","current":-19.055165,"twenty":-16.931409,"median":4.403604,"eighty":21.188602,"marketCap":3125047010},{"date":"2025-01-03","current":-19.087962,"twenty":-17.177536,"median":4.392413,"eighty":21.153507,"marketCap":3130425748},{"date":"2025-01-10","current":-19.183395,"twenty":-17.621107,"median":4.342054,"eighty":21.105251,"marketCap":3146076745},{"date":"2025-01-17","current":-19.183395,"twenty":-17.869939,"median":4.294493,"eighty":21.06577,"marketCap":3146076745},{"date":"2025-01-24","current":-19.445881,"twenty":-18.170161,"median":4.196238,"eighty":21.021901,"marketCap":3189124546},{"date":"2025-01-31","current":-19.434944,"twenty":-18.497429,"median":4.002824,"eighty":20.881521,"marketCap":3187330887},{"date":"2025-02-07","current":-19.38026,"twenty":-18.643482,"median":-1.725087,"eighty":20.679725,"marketCap":3178362596},{"date":"2025-02-14","current":-19.456818,"twenty":-18.794946,"median":-7.444369,"eighty":20.57444,"marketCap":3190918204},{"date":"2025-02-21","current":-19.489629,"twenty":-18.862755,"median":-7.673371,"eighty":20.565666,"marketCap":3196299179},{"date":"2025-02-28","current":-23.681194,"twenty":-18.891179,"median":-7.675968,"eighty":20.508637,"marketCap":3220642421},{"date":"2025-03-07","current":-23.707758,"twenty":-18.943654,"median":-7.694152,"eighty":20.390191,"marketCap":3224255031},{"date":"2025-03-14","current":-23.747603,"twenty":-18.991183,"median":-7.862997,"eighty":20.249811,"marketCap":3229673947},{"date":"2025-03-21","current":-23.787448,"twenty":-19.063911,"median":-8.000671,"eighty":20.175234,"marketCap":3235092863},{"date":"2025-03-28","current":-23.853856,"twenty":-19.10764,"median":-8.055221,"eighty":20.140139,"marketCap":3244124390},{"date":"2025-03-31","current":-23.853856,"twenty":-19.117259,"median":-8.063014,"eighty":20.122592,"marketCap":3244124390}],"updateTime":1745558109131}}}