US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pactiv Evergreen Inc.

18.01

+0.0000

Volume:- -

Turnover:- -

Market Cap:3.25B

PE:-23.36

High:18.01

Open:18.01

Low:18.01

Close:18.01

Loading ...

Overview Company News Filings

Apollo’s Novolex Explores Offer for Pactiv Evergreen

Market Chatter: Apollo's Novolex Said to Explore Bid for Pactiv Evergreen

MT Newswires Live

Pactiv Evergreen trading halted, volatility trading pause

Pactiv Evergreen draws interest from Apollo’s Novolex, Bloomberg reports

Apollo’s Novolex exploring bid for Pactiv Evergreen, Bloomberg says

Apollo Said to Explore Bid for Pactiv Evergreen, Bloomberg Reports

MT Newswires Live

Just Three Days Till Pactiv Evergreen Inc. (NASDAQ:PTVE) Will Be Trading Ex-Dividend

Simply Wall St.

Pactiv Evergreen (NASDAQ:PTVE) Is Due To Pay A Dividend Of $0.10

Simply Wall St.

Results: Pactiv Evergreen Inc. Delivered A Surprise Loss And Now Analysts Have New Forecasts

Simply Wall St.

Pactiv Evergreen (NASDAQ:PTVE) Has Announced A Dividend Of $0.10

Simply Wall St.

PTVE or ATR: Which Is the Better Value Stock Right Now?

Jefferies Remains a Buy on Pactiv Evergreen (PTVE)

Pactiv Evergreen’s Strategic Transition: Hold Rating Amid Operational Challenges and Future Growth Potential

Bank of America Securities Sticks to Their Buy Rating for Pactiv Evergreen (PTVE)

RBC Lifts Price Target on Pactiv Evergreen to $14 From $13, Keeps Outperform Rating

MT Newswires Live

RBC Capital Sticks to Their Buy Rating for Pactiv Evergreen (PTVE)

Q3 2024 Pactiv Evergreen Inc Earnings Call

Thomson Reuters StreetEvents

Pactiv Evergreen Inc (PTVE) Q3 2024 Earnings Call Highlights: Strategic Shifts and Financial ...

U.S. RESEARCH ROUNDUP- AMN Healthcare Services, Chart Industries, Home Depot

Pactiv Evergreen Inc reports results for the quarter ended September 30 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PTVE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTVE\",,,,,undefined,":{"symbol":"PTVE","market":"US","secType":"STK","nameCN":"Pactiv Evergreen Inc.","latestPrice":18.01,"timestamp":1745611200000,"preClose":18.01,"halted":3,"volume":0,"delay":0,"floatShares":40231658,"shares":180630534,"eps":-0.770937,"marketStatus":"Halted","change":0,"latestTime":"04-25 16:00:00 EDT","open":18.01,"high":18.01,"low":18.01,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.770937,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1600315200000,"exchange":"NASDAQ","adjPreClose":18.01,"dividendRate":0.02221,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTVE\",,,,,undefined,":{"symbol":"PTVE","floatShares":40231658,"roa":"5.20%","roe":"-10.83%","lyrEps":-0.770937,"shares":180630534,"dividePrice":0.4,"high":18.01,"amplitude":0,"preClose":18.01,"low":18.01,"week52Low":8.83,"pbRate":"2.94","psRate":"0.63","week52High":18.03,"institutionHeld":0,"latestPrice":18.01,"eps":-0.770937,"divideRate":0.02221,"volume":0,"delay":0,"ttmEps":-0.770937,"open":18.01,"prevYearClose":17.47,"prevWeekClose":17.96,"prevMonthClose":18.01,"prevQuarterClose":18.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTVE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488940962","title":"Apollo’s Novolex Explores Offer for Pactiv Evergreen","url":"https://stock-news.laohu8.com/highlight/detail?id=2488940962","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488940962?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:39","pubTimestamp":1733240390,"startTime":"0","endTime":"0","summary":" -- Apollo Global Management Inc.-owned packaging company Novolex is exploring a potential takeover offer for Pactiv Evergreen Inc., according to people familiar with the matter.Novolex is discussing a possible bid with financial advisers, the people said, asking not to be identified because the details aren’t public. No final decision has been made, the people added.Pactiv Evergreen rose as much as 18% on Tuesday. The stock was up 10% at 10:37 a.m. in New York, giving the company a market value of about $2.7 billion.A representative for Apollo declined to comment, while spokespeople for Pactiv Evergreen and Novolex didn’t respond to requests for comment.Novolex, which also makes foodservice packaging, was acquired by Apollo in 2022 from Carlyle Group Inc., which held onto a minority stake, according to a statement at the time. The transaction valued Novolex at about $6 billion, Bloomberg News reported.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YHYFB38eJUBDa8.1r.Pw3g--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/fc7acab970e4d3a240c3b01c4ebbeb14","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YHYFB38eJUBDa8.1r.Pw3g--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/fc7acab970e4d3a240c3b01c4ebbeb14"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apollo-novolex-explores-offer-pactiv-153950270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APO","PTVE","BK4136"],"gpt_icon":0},{"id":"2488894498","title":"Market Chatter: Apollo's Novolex Said to Explore Bid for Pactiv Evergreen","url":"https://stock-news.laohu8.com/highlight/detail?id=2488894498","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488894498?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:34","pubTimestamp":1733240084,"startTime":"0","endTime":"0","summary":"Apollo Global Management's  Novolex is weighing a potential takeover offer for Pactiv Evergreen , Bloomberg reported Tuesday, citing people familiar with the matter.Apollo and Pactiv Evergreen did not immediately reply to requests for comment from MT Newswires.Shares of PTVE were surging over 10% while APO was edging 0.2% higher in recent trading.Price: 172.71, Change: +0.37, Percent Change: +0.21","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","LU1791807156.HKD","LU0106831901.USD","IE0002270589.USD","APO","BK4136","LU1323610961.USD","IE00B19Z3581.USD","BK4184","IE00B19Z3B42.SGD","LU0006061336.USD","IE00B775SV38.USD","PTVE","LU1668664300.SGD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2488944766","title":"Pactiv Evergreen trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2488944766","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488944766?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:30","pubTimestamp":1733239836,"startTime":"0","endTime":"0","summary":"10:25 EST Pactiv Evergreen (PTVE) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-mo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pactiv-evergreen-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pactiv-evergreen-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTVE","BK4136"],"gpt_icon":0},{"id":"2488944250","title":"Pactiv Evergreen draws interest from Apollo’s Novolex, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2488944250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488944250?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:30","pubTimestamp":1733239828,"startTime":"0","endTime":"0","summary":"10:26 EST Pactiv Evergreen (PTVE) draws interest from Apollo’s Novolex, Bloomberg reports Published first on TheFly – the ultimate source for real-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pactiv-evergreen-draws-interest-from-apollos-novolex-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pactiv-evergreen-draws-interest-from-apollos-novolex-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTVE","BK4136"],"gpt_icon":0},{"id":"2488944759","title":"Apollo’s Novolex exploring bid for Pactiv Evergreen, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2488944759","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488944759?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:30","pubTimestamp":1733239812,"startTime":"0","endTime":"0","summary":"Apollo Global Management-owned packaging company Novolex is exploring a potential takeover offer for Pactiv Evergreen (PTVE), people familiar with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/apollos-novolex-exploring-bid-for-pactiv-evergreen-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/apollos-novolex-exploring-bid-for-pactiv-evergreen-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTVE","BK4136"],"gpt_icon":0},{"id":"2488944370","title":"Apollo Said to Explore Bid for Pactiv Evergreen, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2488944370","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488944370?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:30","pubTimestamp":1733239809,"startTime":"0","endTime":"0","summary":"Price: 173.37, Change: +1.03, Percent Change: +0.60","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APO","BK4135","IE00B775SV38.USD","IE00B19Z3B42.SGD","LU0106831901.USD","PTVE","IE00B19Z3581.USD","LU1323610961.USD","BK4136","IE0002270589.USD","IE00B3S45H60.SGD","LU0006061336.USD","LU1668664300.SGD","LU1791807156.HKD","BK4184"],"gpt_icon":0},{"id":"2486391680","title":"Just Three Days Till Pactiv Evergreen Inc. (NASDAQ:PTVE) Will Be Trading Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2486391680","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486391680?lang=en_us&edition=fundamental","pubTime":"2024-11-28 18:24","pubTimestamp":1732789491,"startTime":"0","endTime":"0","summary":"Pactiv Evergreen Inc.  is about to trade ex-dividend in the next three days. The ex-dividend date is usually set to be one business day before the record date which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least two business day to settle. This means that investors who purchase Pactiv Evergreen's shares on or after the 2nd of December will not receive the dividend, which will be paid on the 13th of December.Check out our latest analysis for Pactiv Evergreen","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JDCC9lQeiIPM8JBfzfSUTg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/d87d808830e2aedc066b03f242222480","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JDCC9lQeiIPM8JBfzfSUTg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/d87d808830e2aedc066b03f242222480"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/just-three-days-till-pactiv-102451764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","IE00BKPKM429.USD","TQQQ","IE00BGHQF748.EUR","QID","LU2210150020.SGD","BK4136","BK4588","SQQQ","IE00B3QW5Z07.USD","BK4585","NQmain","LU2095319765.USD","NDAQ","BK4112","PTVE","MNQmain","QLD",".IXIC","LU2210149790.SGD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2484542763","title":"Pactiv Evergreen (NASDAQ:PTVE) Is Due To Pay A Dividend Of $0.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2484542763","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484542763?lang=en_us&edition=fundamental","pubTime":"2024-11-16 22:27","pubTimestamp":1731767243,"startTime":"0","endTime":"0","summary":"Pactiv Evergreen Inc.'s ( NASDAQ:PTVE ) investors are due to receive a payment of $0.10 per share on 13th of December...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2042000-choice1-main-header/1585186562856","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2042000-choice1-main-header/1585186562856"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nasdaq-ptve/pactiv-evergreen/news/pactiv-evergreen-nasdaqptve-is-due-to-pay-a-dividend-of-010-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","NDAQ","LU2095319765.USD","LU2210149790.SGD","IE00BGHQF748.EUR","NQmain","LU2210150020.SGD","TQQQ","QLD","PSQ","QID","IE00B64PRP62.GBP","BK4136","SQQQ","BK4112","MNQmain","PTVE","IE00B3QW5Z07.USD",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":1},{"id":"2483511866","title":"Results: Pactiv Evergreen Inc. Delivered A Surprise Loss And Now Analysts Have New Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2483511866","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483511866?lang=en_us&edition=fundamental","pubTime":"2024-11-16 21:58","pubTimestamp":1731765497,"startTime":"0","endTime":"0","summary":"Investors in Pactiv Evergreen Inc.  had a good week, as its shares rose 4.5% to close at US$12.29 following the release of its third-quarter results. Revenues fell 3.0% short of expectations, at US$1.3b. Earnings correspondingly dipped, with Pactiv Evergreen reporting a statutory loss of US$1.18 per share, whereas the analysts had previously modelled a profit in this period. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Pactiv Evergreen after the latest results.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JDCC9lQeiIPM8JBfzfSUTg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/d87d808830e2aedc066b03f242222480","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JDCC9lQeiIPM8JBfzfSUTg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/d87d808830e2aedc066b03f242222480"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/results-pactiv-evergreen-inc-delivered-135817672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4136","PTVE"],"gpt_icon":0},{"id":"2483378872","title":"Pactiv Evergreen (NASDAQ:PTVE) Has Announced A Dividend Of $0.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2483378872","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483378872?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:46","pubTimestamp":1731671216,"startTime":"0","endTime":"0","summary":"Pactiv Evergreen Inc.  will pay a dividend of $0.10 on the 13th of December. This makes the dividend yield 3.3%, which will augment investor returns quite nicely.Check out our latest analysis for Pactiv Evergreen. If the payments aren't sustainable, a high yield for a few years won't matter that much. Even though Pactiv Evergreen isn't generating a profit, it is generating healthy free cash flows that easily cover the dividend. We generally think that cash flow is more important than accounting measures of profit, so we are fairly comfortable with the dividend at this level.Looking forward, earnings per share is forecast to rise exponentially over the next year. If the dividend continues along recent trends, we estimate the payout ratio will be 11%, so there isn't too much pressure on the dividend.Pactiv Evergreen Doesn't Have A Long Payment History. The Company Could Face Some Challenges Growing The Dividend","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JDCC9lQeiIPM8JBfzfSUTg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/d87d808830e2aedc066b03f242222480","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JDCC9lQeiIPM8JBfzfSUTg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/d87d808830e2aedc066b03f242222480"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pactiv-evergreen-nasdaq-ptve-announced-114656141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","NDAQ","PTVE","TQQQ","MNQmain","NQmain","BK4585","BK4112","QID",".IXIC","LU2210149790.SGD","QLD","BK4588","BK4136","PSQ","LU2095319765.USD","LU2210150020.SGD","SQQQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2483338424","title":"PTVE or ATR: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483338424","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483338424?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:40","pubTimestamp":1731602408,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Containers - Paper and Packaging sector might want to consider either Pactiv Evergreen Inc.  or AptarGroup . But which of these two companies is the best option for those looking for undervalued stocks?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Pactiv Evergreen Inc. and AptarGroup are sporting Zacks Ranks of #2  and #3 , respectively, right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that PTVE has an improving earnings outlook. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ptve-atr-better-value-stock-164008827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATR","BK4136","BK4126","PTVE"],"gpt_icon":0},{"id":"2483870773","title":"Jefferies Remains a Buy on Pactiv Evergreen (PTVE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483870773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483870773?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:16","pubTimestamp":1731590216,"startTime":"0","endTime":"0","summary":"Jefferies analyst Philip Ng maintained a Buy rating on Pactiv Evergreen (PTVE – Research Report) today and set a price target of $15.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-buy-on-pactiv-evergreen-ptve?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-buy-on-pactiv-evergreen-ptve?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4136","PTVE"],"gpt_icon":0},{"id":"2483466188","title":"Pactiv Evergreen’s Strategic Transition: Hold Rating Amid Operational Challenges and Future Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2483466188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483466188?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:39","pubTimestamp":1731569986,"startTime":"0","endTime":"0","summary":"Robert W. Baird analyst Ghansham Panjabi maintained a Hold rating on Pactiv Evergreen (PTVE – Research Report) yesterday and set a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pactiv-evergreens-strategic-transition-hold-rating-amid-operational-challenges-and-future-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pactiv-evergreens-strategic-transition-hold-rating-amid-operational-challenges-and-future-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTVE"],"gpt_icon":0},{"id":"2483589882","title":"Bank of America Securities Sticks to Their Buy Rating for Pactiv Evergreen (PTVE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483589882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483589882?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:55","pubTimestamp":1731509720,"startTime":"0","endTime":"0","summary":"In a report released today, George Staphos from Bank of America Securities maintained a Buy rating on Pactiv Evergreen (PTVE – Research Report), wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-pactiv-evergreen-ptve?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-pactiv-evergreen-ptve?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTVE"],"gpt_icon":0},{"id":"2483301238","title":"RBC Lifts Price Target on Pactiv Evergreen to $14 From $13, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301238","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483301238?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:59","pubTimestamp":1731502773,"startTime":"0","endTime":"0","summary":"Pactiv Evergreen (PTVE) has an average investment rating of buy among analysts polled by Capital IQ, with price targets ranging from $12 to $17.(MT Newswires covers equity, commodity and economic rese","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PTVE"],"gpt_icon":0},{"id":"2483900574","title":"RBC Capital Sticks to Their Buy Rating for Pactiv Evergreen (PTVE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483900574","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483900574?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:58","pubTimestamp":1731499110,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Arun Viswanathan from RBC Capital maintained a Buy rating on Pactiv Evergreen (PTVE – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-pactiv-evergreen-ptve-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-pactiv-evergreen-ptve-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTVE"],"gpt_icon":0},{"id":"2483075706","title":"Q3 2024 Pactiv Evergreen Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2483075706","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483075706?lang=en_us&edition=fundamental","pubTime":"2024-11-13 17:32","pubTimestamp":1731490349,"startTime":"0","endTime":"0","summary":"Curt Worthington; Vice President - Strategy, Investor Relations; Pactiv Evergreen Inc. Michael King; President, Chief Executive Officer, Director; Pactiv Evergreen Inc. Arun Viswanathan; Analyst; RBC Capital Markets Wealth Management. Good day, and welcome to the Pactiv Evergreen Third Quarter 2024 Financial Results.  Please note that this is event is being recorded. I would now like to turn the conference over to Curt Worthington, Vice President Strategy, Investor Relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-pactiv-evergreen-inc-093229459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTVE"],"gpt_icon":0},{"id":"2483143026","title":"Pactiv Evergreen Inc (PTVE) Q3 2024 Earnings Call Highlights: Strategic Shifts and Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483143026","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483143026?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:10","pubTimestamp":1731481857,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: $214 million, representing a 16% margin.Net Revenue Change: Decreased by 3% compared to last year.Foodservice Volumes: Down 2%, outperforming industry foot traffic trends.Adjusted EBITDA Margin: 16%, flat compared to last year, but 240 basis points higher than Q2.Net Debt Reduction: Reduced by $170 million during the third quarter.Capital Spend Guidance for 2024: Lowered to $240 million to $250 million.Full Year Adjusted EBITDA Guidance: Updated to be between $800 million and $810 million.GuruFocus has detected 6 Warning Signs with PTVE.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Pactiv Evergreen Inc  reported third-quarter revenues of $1.3 billion and an adjusted EBITDA of $214 million, maintaining a solid 16% margin.The company successfully completed the sale of its remaining mill operations, marking a strategic shift towards a more capital-light business model.The food and beverage merchandising segment saw an ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JdHDa0KiSfGUoHSc7rIZtA--~B/aD02MTt3PTI3MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/e3a1795bdb13961790b14bf1a71744e1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JdHDa0KiSfGUoHSc7rIZtA--~B/aD02MTt3PTI3MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/e3a1795bdb13961790b14bf1a71744e1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pactiv-evergreen-inc-ptve-q3-071057136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTVE"],"gpt_icon":0},{"id":"2483504021","title":"U.S. RESEARCH ROUNDUP- AMN Healthcare Services, Chart Industries, Home Depot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483504021","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483504021?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:03","pubTimestamp":1731481390,"startTime":"0","endTime":"0","summary":"Nov 13 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including AMN Healthcare Services, Chart Industries and Home Depot, on Wedn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820562030.AUD","LU2065171402.SGD","LU0354030511.USD","IAC","LNW","COLD","LU1430594728.SGD","FATE","MOS","AMN","SHOP","AXSM","BBIO","HSBC","CART","LU0683600562.USD","BK4533","INDP","CAVA","STIM","NVAX","HON","GTLS","BK4539","HRTX","PT","BK4209","DCOM","PTVE","EVCM","IBP","SATS","BK4224","PRME","HCAR","BHVN","ITOS","HD","PALI","ATLC","ICUI","LU1093756168.USD","KZR","EWTX","DAY","BMY","NUVL","LEGN","LINE","BLFS"],"gpt_icon":1},{"id":"2482029437","title":"Pactiv Evergreen Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482029437","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482029437?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:38","pubTimestamp":1731418734,"startTime":"0","endTime":"0","summary":"* Pactiv Evergreen Inc    reported quarterly adjusted earnings of 36 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 32 cen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTVE"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-02","symbol":"PTVE","reason":null,"defaultRemindTime":1743600600000,"announcedDate":"2025-03-31","type":"delisting","dateTimestamp":1743566400000},{"market":"US","date":"2025-02-25","symbol":"PTVE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-02","symbol":"PTVE","amount":0.1,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Pactiv Evergreen Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-12","symbol":"PTVE","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.36},{"date":"2024-08-30","symbol":"PTVE","amount":0.1,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"Pactiv Evergreen Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTVE\",market:\"US\",,,undefined,":[{"executeDate":"2021-02-11","recordDate":"2021-02-14","paymentDate":"2021-02-24","value":0.1,"currency":"USD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-06-15","value":0.1,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.1,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-15","value":0.1,"currency":"USD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTVE","date":"2025-03-31","current":-23.853856,"percent":0.086081,"low":-110.362692,"twenty":-19.117259,"median":-8.063014,"eighty":20.122592,"high":79.750096,"avg":-2.022964,"sd":30.683271,"marketCap":3244124390},"quantilePoints":[{"date":"2020-09-18","current":28.116855,"twenty":21.505311,"median":23.98464,"eighty":26.463969,"marketCap":2080647240},{"date":"2020-09-25","current":31.601827,"twenty":28.420308,"median":29.681536,"eighty":30.814745,"marketCap":2338535220},{"date":"2020-10-02","current":30.772072,"twenty":29.643605,"median":30.416462,"eighty":30.719916,"marketCap":2277133320},{"date":"2020-10-09","current":32.976851,"twenty":29.766882,"median":30.487584,"eighty":31.369496,"marketCap":2440286940},{"date":"2020-10-16","current":34.162215,"twenty":30.169907,"median":30.83134,"eighty":33.033748,"marketCap":2528003940},{"date":"2020-10-23","current":31.862608,"twenty":30.416462,"median":31.483291,"eighty":33.190217,"marketCap":2357832960},{"date":"2020-10-30","current":29.657829,"twenty":30.122492,"median":30.902462,"eighty":33.085904,"marketCap":2194679340},{"date":"2020-11-06","current":32.953143,"twenty":30.207838,"median":31.198803,"eighty":33.085904,"marketCap":2438532600},{"date":"2020-11-13","current":-7.590247,"twenty":29.766882,"median":31.056559,"eighty":33.047972,"marketCap":2588274143},{"date":"2020-11-20","current":-8.146138,"twenty":28.377635,"median":30.772072,"eighty":33.033748,"marketCap":2777832892},{"date":"2020-11-27","current":-8.665662,"twenty":-7.444369,"median":30.511292,"eighty":32.976851,"marketCap":2954990602},{"date":"2020-12-04","current":-8.977376,"twenty":-8.063014,"median":30.440169,"eighty":32.953143,"marketCap":3061285228},{"date":"2020-12-11","current":-9.611195,"twenty":-8.499414,"median":30.321633,"eighty":32.739778,"marketCap":3277417635},{"date":"2020-12-18","current":-8.702028,"twenty":-8.785152,"median":29.894902,"eighty":32.19451,"marketCap":2967391642},{"date":"2020-12-24","current":-9.48651,"twenty":-8.93997,"median":29.645975,"eighty":31.928988,"marketCap":3234899784},{"date":"2020-12-31","current":-9.424167,"twenty":-9.055304,"median":28.768805,"eighty":31.706139,"marketCap":3213640859},{"date":"2021-01-08","current":-8.374728,"twenty":-9.01686,"median":-7.377242,"eighty":31.54493,"marketCap":2855782285},{"date":"2021-01-15","current":-8.52539,"twenty":-8.985688,"median":-7.657785,"eighty":31.492774,"marketCap":2907158021},{"date":"2021-01-22","current":-8.250042,"twenty":-8.958673,"median":-8.046129,"eighty":31.454842,"marketCap":2813264434},{"date":"2021-01-29","current":-7.340875,"twenty":-8.911916,"median":-8.000671,"eighty":31.355271,"marketCap":2503238442},{"date":"2021-02-05","current":-7.678566,"twenty":-8.863081,"median":-7.709738,"eighty":31.241476,"marketCap":2618390953},{"date":"2021-02-12","current":-8.343557,"twenty":-8.813206,"median":-7.917547,"eighty":31.085008,"marketCap":2845152822},{"date":"2021-02-19","current":-8.494219,"twenty":-8.782035,"median":-8.000671,"eighty":30.909574,"marketCap":2896528558},{"date":"2021-02-26","current":-91.728325,"twenty":-8.873471,"median":-8.055221,"eighty":30.866901,"marketCap":2476664785},{"date":"2021-03-05","current":-97.567968,"twenty":-9.035563,"median":-8.146138,"eighty":30.73414,"marketCap":2634335147},{"date":"2021-03-12","current":-105.572872,"twenty":-9.271427,"median":-8.247445,"eighty":30.56819,"marketCap":2850467553},{"date":"2021-03-19","current":-104.785505,"twenty":-9.498978,"median":-8.291604,"eighty":30.50655,"marketCap":2829208628},{"date":"2021-03-26","current":-94.090428,"twenty":-9.599766,"median":-8.327971,"eighty":30.482843,"marketCap":2540441561},{"date":"2021-04-01","current":-91.072186,"twenty":-9.782638,"median":-8.372131,"eighty":30.463877,"marketCap":2458949014},{"date":"2021-04-09","current":-95.205866,"twenty":-91.728325,"median":-8.400704,"eighty":30.416462,"marketCap":2570558372},{"date":"2021-04-16","current":-93.893586,"twenty":-93.827972,"median":-8.473437,"eighty":30.416462,"marketCap":2535126830},{"date":"2021-04-23","current":-92.712535,"twenty":-93.434289,"median":-8.494219,"eighty":30.321633,"marketCap":2503238442},{"date":"2021-04-30","current":-96.583759,"twenty":-93.434289,"median":-8.504609,"eighty":30.179389,"marketCap":2607761491},{"date":"2021-05-07","current":-15.327128,"twenty":-93.827972,"median":-8.535781,"eighty":30.108268,"marketCap":2728228734},{"date":"2021-05-14","current":-14.640393,"twenty":-93.434289,"median":-8.668259,"eighty":29.681536,"marketCap":2605989914},{"date":"2021-05-21","current":-15.774998,"twenty":-93.171833,"median":-8.7332,"eighty":29.657829,"marketCap":2807949703},{"date":"2021-05-28","current":-14.769778,"twenty":-93.171833,"median":-8.80853,"eighty":29.634122,"marketCap":2629020416},{"date":"2021-06-04","current":-15.277364,"twenty":-93.119342,"median":-8.907241,"eighty":29.463429,"marketCap":2719370848},{"date":"2021-06-11","current":-15.247506,"twenty":-93.001237,"median":-8.998157,"eighty":28.377635,"marketCap":2714056117},{"date":"2021-06-18","current":-15.068358,"twenty":-92.765026,"median":-9.148819,"eighty":21.505311,"marketCap":2682167729},{"date":"2021-06-25","current":-15.884478,"twenty":-92.082641,"median":-9.273505,"eighty":-1.902215,"marketCap":2827437051},{"date":"2021-07-02","current":-15.257459,"twenty":-91.820185,"median":-9.455338,"eighty":-7.369969,"marketCap":2715827694},{"date":"2021-07-09","current":-15.167885,"twenty":-91.754571,"median":-9.512486,"eighty":-7.417518,"marketCap":2699883500},{"date":"2021-07-16","current":-14.37167,"twenty":-91.570852,"median":-9.59561,"eighty":-7.531896,"marketCap":2558157332},{"date":"2021-07-23","current":-14.033279,"twenty":-91.22966,"median":-9.634574,"eighty":-7.640121,"marketCap":2497923711},{"date":"2021-07-30","current":-14.401528,"twenty":-90.678502,"median":-13.854131,"eighty":-7.673371,"marketCap":2563472063},{"date":"2021-08-06","current":-18.75708,"twenty":-90.258572,"median":-14.013374,"eighty":-7.673371,"marketCap":2457177437},{"date":"2021-08-13","current":-19.60906,"twenty":-90.074853,"median":-14.152711,"eighty":-7.676488,"marketCap":2568786795},{"date":"2021-08-20","current":-18.648892,"twenty":-89.668047,"median":-14.321907,"eighty":-7.6848,"marketCap":2443004820},{"date":"2021-08-27","current":-19.243925,"twenty":-89.11689,"median":-14.401528,"eighty":-7.692074,"marketCap":2520954213},{"date":"2021-09-03","current":-18.053858,"twenty":-47.612199,"median":-14.565748,"eighty":-7.712855,"marketCap":2365055428},{"date":"2021-09-10","current":-15.565536,"twenty":-20.022878,"median":-14.690156,"eighty":-7.758573,"marketCap":2039085242},{"date":"2021-09-17","current":-14.794697,"twenty":-19.803798,"median":-14.729967,"eighty":-7.852087,"marketCap":1938105347},{"date":"2021-09-24","current":-14.740603,"twenty":-19.533328,"median":-14.735285,"eighty":-7.944562,"marketCap":1931019039},{"date":"2021-10-01","current":-16.660939,"twenty":-19.371046,"median":-14.769778,"eighty":-7.991319,"marketCap":2182582987},{"date":"2021-10-08","current":-16.687986,"twenty":-19.276381,"median":-14.787214,"eighty":-8.012101,"marketCap":2186126141},{"date":"2021-10-15","current":-17.147784,"twenty":-19.243925,"median":-14.875838,"eighty":-8.036518,"marketCap":2246359762},{"date":"2021-10-22","current":-18.121476,"twenty":-19.227697,"median":-15.055025,"eighty":-8.053662,"marketCap":2373913314},{"date":"2021-10-29","current":-18.811174,"twenty":-19.187127,"median":-15.078311,"eighty":-8.094185,"marketCap":2464263746},{"date":"2021-11-05","current":12.073279,"twenty":-19.187127,"median":-15.073334,"eighty":-8.036518,"marketCap":2752707626},{"date":"2021-11-12","current":11.194798,"twenty":-19.151965,"median":-15.051644,"eighty":-7.852087,"marketCap":2552414025},{"date":"2021-11-19","current":10.464027,"twenty":-19.130328,"median":-14.852666,"eighty":-7.682722,"marketCap":2385798110},{"date":"2021-11-26","current":10.277447,"twenty":-19.087053,"median":-14.787214,"eighty":-7.673371,"marketCap":2343257876},{"date":"2021-12-03","current":9.87319,"twenty":-18.943704,"median":-14.769778,"eighty":-7.348148,"marketCap":2251087369},{"date":"2021-12-10","current":9.266805,"twenty":-18.911247,"median":-14.735285,"eighty":9.45183,"marketCap":2112831610},{"date":"2021-12-17","current":9.694384,"twenty":-18.821992,"median":-14.729967,"eighty":9.479817,"marketCap":2210319645},{"date":"2021-12-23","current":9.624417,"twenty":-18.811174,"median":-14.680203,"eighty":9.647739,"marketCap":2194367058},{"date":"2021-12-31","current":9.857642,"twenty":-18.770603,"median":-14.541474,"eighty":9.741029,"marketCap":2247542350},{"date":"2022-01-07","current":9.87319,"twenty":-18.75708,"median":-14.401528,"eighty":9.795449,"marketCap":2251087369},{"date":"2022-01-14","current":9.445611,"twenty":-18.648892,"median":-14.321907,"eighty":9.795449,"marketCap":2153599334},{"date":"2022-01-21","current":8.924742,"twenty":-18.638073,"median":-14.202475,"eighty":9.789229,"marketCap":2034841181},{"date":"2022-01-28","current":8.372776,"twenty":-18.61373,"median":-14.033279,"eighty":9.787674,"marketCap":1908992989},{"date":"2022-02-04","current":8.069584,"twenty":-18.597503,"median":-13.893942,"eighty":9.756578,"marketCap":1839865110},{"date":"2022-02-11","current":8.318357,"twenty":-18.57316,"median":-9.657953,"eighty":9.748804,"marketCap":1896585421},{"date":"2022-02-18","current":8.19397,"twenty":-18.427106,"median":-9.598208,"eighty":9.742584,"marketCap":1868225265},{"date":"2022-02-25","current":77.282008,"twenty":-18.359489,"median":-9.525474,"eighty":9.764352,"marketCap":1777486186},{"date":"2022-03-04","current":70.109127,"twenty":-18.272939,"median":-9.48651,"eighty":9.809442,"marketCap":1612509923},{"date":"2022-03-11","current":70.494766,"twenty":-18.213436,"median":-9.338445,"eighty":9.87319,"marketCap":1621379615},{"date":"2022-03-18","current":79.750096,"twenty":-18.153932,"median":-9.226748,"eighty":10.163944,"marketCap":1834252212},{"date":"2022-03-25","current":77.590519,"twenty":-18.080905,"median":-9.021536,"eighty":10.476465,"marketCap":1784581939},{"date":"2022-04-01","current":79.518713,"twenty":-17.99706,"median":-8.930619,"eighty":10.781213,"marketCap":1828930397},{"date":"2022-04-08","current":78.747435,"twenty":-17.869939,"median":-8.80853,"eighty":11.020657,"marketCap":1811191014},{"date":"2022-04-14","current":77.359136,"twenty":-17.805026,"median":-8.751383,"eighty":11.135305,"marketCap":1779260124},{"date":"2022-04-22","current":77.359136,"twenty":-17.748228,"median":-8.670857,"eighty":16.740767,"marketCap":1779260124},{"date":"2022-04-29","current":76.165671,"twenty":-17.669791,"median":-8.553964,"eighty":29.648346,"marketCap":1751810443},{"date":"2022-05-06","current":24.127808,"twenty":-17.63463,"median":-8.509804,"eighty":29.672053,"marketCap":1954352422},{"date":"2022-05-13","current":22.153714,"twenty":-17.485872,"median":-8.496816,"eighty":29.648346,"marketCap":1794450860},{"date":"2022-05-20","current":21.978239,"twenty":-17.312771,"median":-8.483828,"eighty":29.548776,"marketCap":1780237388},{"date":"2022-05-27","current":22.855614,"twenty":-17.237039,"median":-8.4059,"eighty":28.899196,"marketCap":1851304748},{"date":"2022-06-03","current":23.118827,"twenty":-17.118032,"median":-8.379924,"eighty":27.319046,"marketCap":1872624957},{"date":"2022-06-10","current":22.658205,"twenty":-16.996321,"median":-8.343557,"eighty":24.02691,"marketCap":1835314592},{"date":"2022-06-17","current":21.758896,"twenty":-16.974684,"median":-8.299397,"eighty":23.614543,"marketCap":1762470547},{"date":"2022-06-24","current":21.42988,"twenty":-16.931409,"median":-8.250042,"eighty":23.579448,"marketCap":1735820287},{"date":"2022-07-01","current":21.693093,"twenty":-16.904362,"median":-8.213676,"eighty":23.53558,"marketCap":1757140495},{"date":"2022-07-08","current":20.157687,"twenty":-16.850268,"median":-8.140942,"eighty":23.430294,"marketCap":1632772614},{"date":"2022-07-15","current":20.969258,"twenty":-16.825926,"median":-8.038336,"eighty":23.175856,"marketCap":1698509923},{"date":"2022-07-22","current":21.517618,"twenty":-16.715033,"median":-7.985085,"eighty":23.066185,"marketCap":1742927023},{"date":"2022-07-29","current":22.416927,"twenty":-16.666348,"median":-7.766885,"eighty":23.035476,"marketCap":1815771068},{"date":"2022-08-05","current":13.553728,"twenty":-16.541932,"median":-7.688956,"eighty":22.960899,"marketCap":1992398050},{"date":"2022-08-12","current":14.702349,"twenty":-16.458086,"median":-7.673371,"eighty":22.873162,"marketCap":2161245342},{"date":"2022-08-19","current":14.666077,"twenty":-16.291094,"median":-7.590247,"eighty":22.697687,"marketCap":2155913322},{"date":"2022-08-26","current":13.517456,"twenty":-16.179001,"median":-7.359058,"eighty":22.640657,"marketCap":1987066030},{"date":"2022-09-02","current":13.142643,"twenty":-16.095657,"median":8.015165,"eighty":22.618723,"marketCap":1931968493},{"date":"2022-09-09","current":13.42073,"twenty":-16.02263,"median":8.069584,"eighty":22.588015,"marketCap":1972847311},{"date":"2022-09-16","current":11.776388,"twenty":-15.936535,"median":8.166761,"eighty":22.491503,"marketCap":1731129082},{"date":"2022-09-23","current":10.857491,"twenty":-15.89244,"median":8.19397,"eighty":22.425701,"marketCap":1596051248},{"date":"2022-09-30","current":10.555223,"twenty":-15.872534,"median":8.298922,"eighty":22.377445,"marketCap":1551617750},{"date":"2022-10-07","current":10.748675,"twenty":-15.828742,"median":8.365002,"eighty":22.324803,"marketCap":1580055188},{"date":"2022-10-14","current":11.183942,"twenty":-15.786941,"median":8.47384,"eighty":22.267773,"marketCap":1644039426},{"date":"2022-10-21","current":12.29629,"twenty":-15.763055,"median":8.582679,"eighty":22.228291,"marketCap":1807554698},{"date":"2022-10-28","current":13.311913,"twenty":-15.755093,"median":8.889758,"eighty":22.180035,"marketCap":1956851251},{"date":"2022-11-04","current":13.154734,"twenty":-15.731206,"median":9.165741,"eighty":22.153714,"marketCap":1933745832},{"date":"2022-11-11","current":6.479078,"twenty":-15.715282,"median":8.889758,"eighty":22.114232,"marketCap":2092742039},{"date":"2022-11-18","current":6.187326,"twenty":-15.709311,"median":8.582679,"eighty":22.06159,"marketCap":1998506416},{"date":"2022-11-25","current":6.413021,"twenty":-15.70533,"median":8.512711,"eighty":22.017721,"marketCap":2071405672},{"date":"2022-12-02","current":6.462563,"twenty":-15.689406,"median":8.368889,"eighty":21.969465,"marketCap":2087407947},{"date":"2022-12-09","current":6.512106,"twenty":-15.625708,"median":8.318357,"eighty":21.947531,"marketCap":2103410223},{"date":"2022-12-16","current":6.33045,"twenty":-15.56581,"median":8.225067,"eighty":21.925597,"marketCap":2044735213},{"date":"2022-12-23","current":6.374487,"twenty":-15.513964,"median":8.170648,"eighty":21.912436,"marketCap":2058959457},{"date":"2022-12-30","current":6.253383,"twenty":-15.436607,"median":8.162874,"eighty":21.908049,"marketCap":2019842784},{"date":"2023-01-06","current":6.391002,"twenty":-15.436607,"median":8.046261,"eighty":21.890502,"marketCap":2064293549},{"date":"2023-01-13","current":6.033194,"twenty":-15.426655,"median":7.317379,"eighty":21.846633,"marketCap":1948721559},{"date":"2023-01-20","current":5.945118,"twenty":-15.418753,"median":6.616696,"eighty":21.776443,"marketCap":1920273069},{"date":"2023-01-27","current":6.176317,"twenty":-15.400792,"median":6.550639,"eighty":21.706254,"marketCap":1994950355},{"date":"2023-02-03","current":6.374487,"twenty":-15.356986,"median":6.514858,"eighty":21.57026,"marketCap":2058959457},{"date":"2023-02-10","current":5.978146,"twenty":-15.331109,"median":6.479078,"eighty":21.522005,"marketCap":1930941253},{"date":"2023-02-17","current":6.22586,"twenty":-15.327128,"median":6.432287,"eighty":21.517618,"marketCap":2010952631},{"date":"2023-02-24","current":5.945118,"twenty":-15.324119,"median":6.413021,"eighty":21.517618,"marketCap":1920273069},{"date":"2023-03-03","current":6.413021,"twenty":-15.31915,"median":6.407516,"eighty":21.504457,"marketCap":2071405672},{"date":"2023-03-10","current":5.315659,"twenty":-15.317175,"median":6.391002,"eighty":21.495683,"marketCap":1690379621},{"date":"2023-03-17","current":4.280505,"twenty":-15.305232,"median":6.379992,"eighty":21.469362,"marketCap":1361200432},{"date":"2023-03-24","current":4.308482,"twenty":-15.291298,"median":6.368982,"eighty":21.451814,"marketCap":1370097166},{"date":"2023-03-31","current":4.476345,"twenty":-15.281345,"median":6.341459,"eighty":21.438654,"marketCap":1423477576},{"date":"2023-04-06","current":4.42039,"twenty":-15.277364,"median":6.33045,"eighty":21.42988,"marketCap":1405684106},{"date":"2023-04-14","current":4.504322,"twenty":-15.275495,"median":6.31944,"eighty":21.42988,"marketCap":1432374310},{"date":"2023-04-21","current":4.532299,"twenty":-15.268019,"median":6.313935,"eighty":21.42988,"marketCap":1441271045},{"date":"2023-04-28","current":4.271922,"twenty":-15.257459,"median":6.289164,"eighty":21.407946,"marketCap":1358471098},{"date":"2023-05-05","current":3.8907,"twenty":-15.247506,"median":6.275402,"eighty":21.320208,"marketCap":1237242706},{"date":"2023-05-11","current":9.44489,"twenty":-15.247506,"median":6.275402,"eighty":21.302661,"marketCap":1331729541},{"date":"2023-05-15","current":9.470178,"twenty":-15.247506,"median":6.280907,"eighty":21.298274,"marketCap":1335295082},{"date":"2023-05-22","current":9.697766,"twenty":-15.24079,"median":6.286412,"eighty":21.2895,"marketCap":1367384950},{"date":"2023-06-02","current":8.686265,"twenty":-15.220641,"median":6.291916,"eighty":21.263179,"marketCap":1224763312},{"date":"2023-06-07","current":9.495465,"twenty":-15.207452,"median":6.313935,"eighty":21.228084,"marketCap":1338860622},{"date":"2023-06-15","current":9.596616,"twenty":-15.204216,"median":6.313935,"eighty":21.214923,"marketCap":1353122786},{"date":"2023-06-23","current":9.318453,"twenty":-15.197743,"median":6.322192,"eighty":21.171054,"marketCap":1313901836},{"date":"2023-06-30","current":9.470178,"twenty":-15.19557,"median":6.333202,"eighty":21.131572,"marketCap":1335295082},{"date":"2023-07-07","current":9.116153,"twenty":-15.186878,"median":6.346964,"eighty":21.07893,"marketCap":1285377508},{"date":"2023-07-14","current":10.051791,"twenty":-15.177838,"median":6.374487,"eighty":21.056996,"marketCap":1417302523},{"date":"2023-07-21","current":10.469035,"twenty":-15.167885,"median":6.382744,"eighty":20.969258,"marketCap":1476133949},{"date":"2023-07-28","current":10.683979,"twenty":-15.118121,"median":6.391002,"eighty":20.749915,"marketCap":1506441047},{"date":"2023-08-04","current":-21.808293,"twenty":-15.167885,"median":6.393754,"eighty":20.57444,"marketCap":1548388778},{"date":"2023-08-11","current":-21.607295,"twenty":-15.197743,"median":6.385497,"eighty":20.57444,"marketCap":1534117914},{"date":"2023-08-18","current":-20.727928,"twenty":-15.257459,"median":6.374487,"eighty":20.530571,"marketCap":1471682883},{"date":"2023-08-25","current":-20.828427,"twenty":-15.287317,"median":6.352469,"eighty":20.420899,"marketCap":1478818315},{"date":"2023-09-01","current":-20.652554,"twenty":-15.322113,"median":6.333202,"eighty":20.267358,"marketCap":1466331308},{"date":"2023-09-08","current":-18.768197,"twenty":-15.356986,"median":6.322192,"eighty":20.197168,"marketCap":1332541955},{"date":"2023-09-15","current":-20.702803,"twenty":-15.436607,"median":6.313935,"eighty":20.162074,"marketCap":1469899024},{"date":"2023-09-22","current":-20.954051,"twenty":-15.673481,"median":6.289164,"eighty":20.087497,"marketCap":1487737605},{"date":"2023-09-29","current":-20.351057,"twenty":-15.711301,"median":6.275402,"eighty":19.982939,"marketCap":1444925012},{"date":"2023-10-06","current":-19.572189,"twenty":-15.767036,"median":6.267145,"eighty":17.864939,"marketCap":1389625413},{"date":"2023-10-13","current":-19.773187,"twenty":-15.896421,"median":6.258888,"eighty":14.811166,"marketCap":1403896277},{"date":"2023-10-20","current":-20.124934,"twenty":-16.215864,"median":6.231364,"eighty":14.68784,"marketCap":1428870290},{"date":"2023-10-27","current":-20.552055,"twenty":-16.458086,"median":6.22586,"eighty":14.673331,"marketCap":1459195876},{"date":"2023-11-01","current":-21.657544,"twenty":-16.677167,"median":6.220355,"eighty":14.661241,"marketCap":1537685630},{"date":"2023-11-10","current":-8.759057,"twenty":-16.601435,"median":6.192831,"eighty":14.629805,"marketCap":1909474449},{"date":"2023-11-17","current":-9.356638,"twenty":-16.485133,"median":6.165307,"eighty":14.574188,"marketCap":2039747005},{"date":"2023-11-24","current":-9.41394,"twenty":-16.406196,"median":6.165307,"eighty":14.513734,"marketCap":2052238894},{"date":"2023-12-01","current":-9.364824,"twenty":-16.234296,"median":6.140536,"eighty":14.354136,"marketCap":2041531560},{"date":"2023-12-08","current":-10.113846,"twenty":-16.144342,"median":6.132279,"eighty":14.196956,"marketCap":2204818394},{"date":"2023-12-15","current":-10.371706,"twenty":-16.060496,"median":6.085489,"eighty":14.105067,"marketCap":2261031894},{"date":"2023-12-22","current":-10.79738,"twenty":-15.968688,"median":6.060717,"eighty":14.083303,"marketCap":2353828783},{"date":"2023-12-29","current":-11.304914,"twenty":-15.920459,"median":6.038698,"eighty":14.076048,"marketCap":2464471228},{"date":"2024-01-05","current":-11.722402,"twenty":-15.896421,"median":6.038698,"eighty":14.054285,"marketCap":2555483561},{"date":"2024-01-12","current":-11.697844,"twenty":-15.876516,"median":5.991909,"eighty":14.015595,"marketCap":2550129895},{"date":"2024-01-19","current":-11.558681,"twenty":-15.852629,"median":5.980899,"eighty":13.981741,"marketCap":2519792450},{"date":"2024-01-26","current":-12.090773,"twenty":-15.798884,"median":5.961632,"eighty":13.897106,"marketCap":2635788562},{"date":"2024-02-02","current":-12.000727,"twenty":-15.771017,"median":5.950623,"eighty":13.841488,"marketCap":2616158450},{"date":"2024-02-09","current":-11.935239,"twenty":-15.755093,"median":5.945118,"eighty":13.698817,"marketCap":2601882006},{"date":"2024-02-16","current":-12.148075,"twenty":-15.747131,"median":5.755409,"eighty":13.55131,"marketCap":2648280451},{"date":"2024-02-23","current":-12.197192,"twenty":-15.715282,"median":5.497511,"eighty":13.541637,"marketCap":2658987784},{"date":"2024-03-01","current":-11.803675,"twenty":-15.715282,"median":4.761712,"eighty":13.517456,"marketCap":2632219451},{"date":"2024-03-08","current":-10.633355,"twenty":-15.70533,"median":4.635814,"eighty":13.42073,"marketCap":2371238102},{"date":"2024-03-15","current":-10.4572,"twenty":-15.70533,"median":4.577062,"eighty":13.42073,"marketCap":2331955543},{"date":"2024-03-22","current":-11.145806,"twenty":-15.665519,"median":4.537894,"eighty":13.311913,"marketCap":2485514637},{"date":"2024-03-28","current":-11.313953,"twenty":-15.585897,"median":4.529501,"eighty":13.282895,"marketCap":2523011625},{"date":"2024-04-05","current":-11.970531,"twenty":-15.565627,"median":4.498726,"eighty":13.207933,"marketCap":2669428435},{"date":"2024-04-12","current":-11.610214,"twenty":-15.462393,"median":4.476345,"eighty":13.161988,"marketCap":2589077747},{"date":"2024-04-19","current":-11.359522,"twenty":-15.436607,"median":4.448367,"eighty":13.145061,"marketCap":2533173406},{"date":"2024-04-26","current":-12.259286,"twenty":-15.428645,"median":4.424643,"eighty":13.13297,"marketCap":2733820805},{"date":"2024-05-03","current":-34.687815,"twenty":-15.428645,"median":4.42039,"eighty":13.082189,"marketCap":2775025181},{"date":"2024-05-10","current":-30.141897,"twenty":-15.585897,"median":4.398008,"eighty":13.050753,"marketCap":2411351771},{"date":"2024-05-17","current":-30.119503,"twenty":-15.715282,"median":4.364436,"eighty":13.036244,"marketCap":2409560277},{"date":"2024-05-24","current":-28.372796,"twenty":-15.78097,"median":4.314077,"eighty":13.024153,"marketCap":2269823696},{"date":"2024-05-31","current":-27.163537,"twenty":-15.89244,"median":4.276213,"eighty":12.978209,"marketCap":2173082986},{"date":"2024-06-07","current":-26.738057,"twenty":-16.197433,"median":4.118237,"eighty":12.920173,"marketCap":2139044588},{"date":"2024-06-14","current":-26.178215,"twenty":-16.601435,"median":3.997218,"eighty":12.866974,"marketCap":2094257222},{"date":"2024-06-21","current":-25.797523,"twenty":-16.834039,"median":-7.340875,"eighty":12.799266,"marketCap":2063801813},{"date":"2024-06-28","current":-25.1705,"twenty":-16.915181,"median":-7.377242,"eighty":12.765411,"marketCap":2013639964},{"date":"2024-07-05","current":-25.730342,"twenty":-17.088281,"median":-7.590247,"eighty":12.726721,"marketCap":2058427329},{"date":"2024-07-12","current":-26.290184,"twenty":-17.63463,"median":-7.673371,"eighty":12.709794,"marketCap":2103214695},{"date":"2024-07-15","current":-26.581302,"twenty":-17.667087,"median":-7.673371,"eighty":12.704958,"marketCap":2126504125},{"date":"2024-08-02","current":24.024402,"twenty":-17.664382,"median":-7.673371,"eighty":12.721885,"marketCap":1873903382},{"date":"2024-08-09","current":23.073289,"twenty":-17.607583,"median":-7.590247,"eighty":12.9637,"marketCap":1799716555},{"date":"2024-08-16","current":25.049686,"twenty":-17.377684,"median":-7.359058,"eighty":13.082189,"marketCap":1953875543},{"date":"2024-08-23","current":26.612419,"twenty":-17.301952,"median":3.997218,"eighty":13.207933,"marketCap":2075768696},{"date":"2024-08-30","current":26.911177,"twenty":-17.177536,"median":4.119395,"eighty":13.440075,"marketCap":2099071799},{"date":"2024-09-06","current":26.175773,"twenty":-17.058529,"median":4.276213,"eighty":13.626272,"marketCap":2041710315},{"date":"2024-09-13","current":25.072668,"twenty":-16.990912,"median":4.319673,"eighty":14.010758,"marketCap":1955668089},{"date":"2024-09-20","current":28.450928,"twenty":-16.953047,"median":4.378425,"eighty":14.153429,"marketCap":2219172406},{"date":"2024-09-27","current":27.209935,"twenty":-16.915181,"median":4.403604,"eighty":14.617714,"marketCap":2122374902},{"date":"2024-10-04","current":25.210556,"twenty":-16.863791,"median":4.42039,"eighty":16.871196,"marketCap":1966423367},{"date":"2024-10-11","current":26.267699,"twenty":-16.82863,"median":4.428895,"eighty":20.214716,"marketCap":2048880500},{"date":"2024-10-18","current":28.267077,"twenty":-16.74208,"median":4.461056,"eighty":20.57444,"marketCap":2204832035},{"date":"2024-10-25","current":26.727326,"twenty":-16.671758,"median":4.476345,"eighty":21.06577,"marketCap":2084731428},{"date":"2024-10-31","current":26.29068,"twenty":-16.601435,"median":4.498726,"eighty":21.228084,"marketCap":2050673047},{"date":"2024-11-08","current":27.049065,"twenty":-16.485133,"median":4.529501,"eighty":21.384642,"marketCap":2109827077},{"date":"2024-11-15","current":-13.403116,"twenty":-16.367829,"median":4.526703,"eighty":21.421106,"marketCap":2198111092},{"date":"2024-11-22","current":-14.212114,"twenty":-16.215864,"median":4.495928,"eighty":21.384642,"marketCap":2330786640},{"date":"2024-11-29","current":-14.83526,"twenty":-16.144342,"median":4.476345,"eighty":21.343791,"marketCap":2432982669},{"date":"2024-12-06","current":-16.015959,"twenty":-16.075481,"median":4.448367,"eighty":21.315821,"marketCap":2626617252},{"date":"2024-12-13","current":-18.869314,"twenty":-16.406196,"median":4.424643,"eighty":21.2895,"marketCap":3094567492},{"date":"2024-12-20","current":-18.880246,"twenty":-16.796174,"median":4.42039,"eighty":21.241244,"marketCap":3096360405},{"date":"2024-12-27","current":-19.055165,"twenty":-16.931409,"median":4.403604,"eighty":21.188602,"marketCap":3125047010},{"date":"2025-01-03","current":-19.087962,"twenty":-17.177536,"median":4.392413,"eighty":21.153507,"marketCap":3130425748},{"date":"2025-01-10","current":-19.183395,"twenty":-17.621107,"median":4.342054,"eighty":21.105251,"marketCap":3146076745},{"date":"2025-01-17","current":-19.183395,"twenty":-17.869939,"median":4.294493,"eighty":21.06577,"marketCap":3146076745},{"date":"2025-01-24","current":-19.445881,"twenty":-18.170161,"median":4.196238,"eighty":21.021901,"marketCap":3189124546},{"date":"2025-01-31","current":-19.434944,"twenty":-18.497429,"median":4.002824,"eighty":20.881521,"marketCap":3187330887},{"date":"2025-02-07","current":-19.38026,"twenty":-18.643482,"median":-1.725087,"eighty":20.679725,"marketCap":3178362596},{"date":"2025-02-14","current":-19.456818,"twenty":-18.794946,"median":-7.444369,"eighty":20.57444,"marketCap":3190918204},{"date":"2025-02-21","current":-19.489629,"twenty":-18.862755,"median":-7.673371,"eighty":20.565666,"marketCap":3196299179},{"date":"2025-02-28","current":-23.681194,"twenty":-18.891179,"median":-7.675968,"eighty":20.508637,"marketCap":3220642421},{"date":"2025-03-07","current":-23.707758,"twenty":-18.943654,"median":-7.694152,"eighty":20.390191,"marketCap":3224255031},{"date":"2025-03-14","current":-23.747603,"twenty":-18.991183,"median":-7.862997,"eighty":20.249811,"marketCap":3229673947},{"date":"2025-03-21","current":-23.787448,"twenty":-19.063911,"median":-8.000671,"eighty":20.175234,"marketCap":3235092863},{"date":"2025-03-28","current":-23.853856,"twenty":-19.10764,"median":-8.055221,"eighty":20.140139,"marketCap":3244124390},{"date":"2025-03-31","current":-23.853856,"twenty":-19.117259,"median":-8.063014,"eighty":20.122592,"marketCap":3244124390}],"updateTime":1745646680200}}}