US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PubMatic, Inc.

9.17

+0.03500.38%

Volume:454.50K

Turnover:4.09M

Market Cap:444.75M

PE:39.85

High:9.23

Open:8.99

Low:8.75

Close:9.13

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PubMatic, Inc.

Exchange:

NASDAQ

Establishment Date:

2006

Employees:

1049

Office Location:

601 Marshall Street,Redwood City,California,United States

Website:

http://www.pubmatic.com

Zip Code:

94063

Phone:

Fax:

- -

Introduction:

PubMatic, Inc. provides a cloud infrastructure platform that enables real-time programmatic advertising transactions for Internet content creators and advertisers worldwide. The company's solutions include Openwrap, a header bidding solution that provides custom management tools and performance optimization insights; Openwrap OTT, a prebid-powered unified bidding solution; and Openwrap SDK, an enterprise-grade management tools and analytics. In addition, it offers Ad quality solutions targeting the reduction of security issues, quality issues, and performance issues; Identity Hub, an ID management tool for publishers that leverages specialized technology?infrastructure?to simplify the complex alternative identifier marketplace; pubmatic SSP for publishers and buyers; and connect for publishers and buyers. The company's platform supports an array of ad formats and digital device types, including mobile app, mobile web, desktop, display, video, over-the-top (OTT), connected television, and media. PubMatic, Inc. was incorporated in 2006 and is based in Redwood City, California.

Directors

Name

Position

Amar K. Goel

Chief Growth Officer, Chairman, Director

Rajeev K. Goel

Chief Executive Officer, Director

Narendra K. Gupta

Lead Independent Director

Ashish Gupta

Director

Cathleen Black

Director

Susan Daimler

Director

W. Eric Carlborg

Director

Shareholders

Name

Position

Rajeev K. Goel

Chief Executive Officer, Director

Steven Pantelick

Chief Financial Officer

Amar K. Goel

Chief Growth Officer, Chairman, Director

Jeffrey K. Hirsch

Chief Commercial Officer

Mukul Kumar

President of Engineering

Thomas C. Chow

General Counsel and Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PUBM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PUBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUBM\",,,,,undefined,":{"symbol":"PUBM","market":"US","secType":"STK","nameCN":"PubMatic, Inc.","latestPrice":9.165,"timestamp":1745263625096,"preClose":9.13,"halted":0,"volume":454495,"delay":0,"floatShares":37731421,"shares":48527293,"eps":0.23,"marketStatus":"Trading","change":0.035,"latestTime":"04-21 15:27:08 EDT","open":8.99,"high":9.225,"low":8.75,"amount":4090132.0813025,"amplitude":0.052026,"askPrice":9.17,"askSize":357,"bidPrice":9.15,"bidSize":280,"shortable":3,"etf":0,"ttmEps":0.23,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1607490000000,"exchange":"NASDAQ","adjPreClose":9.13,"preHourTrading":{"tag":"盘前","latestPrice":9.19,"preClose":9.13,"latestTime":"09:28 EDT","volume":92,"amount":841.048636,"timestamp":1745242080020},"postHourTrading":{"tag":"盘后","latestPrice":9.2095,"preClose":9.13,"latestTime":"19:57 EDT","volume":27621,"amount":252800.231,"timestamp":1744934268517},"volumeRatio":0.787766,"optionData":{"bulkOrders":[{"symbol":"PUBM","call":true,"expireDate":1760673600000,"strike":"17.5","timestamp":1745251103557,"price":0.15,"volume":1800,"amount":27000,"type":"+"},{"symbol":"PUBM","call":true,"expireDate":1760673600000,"strike":"17.5","timestamp":1745251103684,"price":0.2,"volume":1200,"amount":24000,"type":"+"}]},"impliedVol":0.9873,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUBM\",,,,,undefined,":{"symbol":"PUBM","floatShares":37731421,"roa":"0.34%","roe":"4.36%","lyrEps":0.254079,"volumeRatio":0.787766,"shares":48527293,"dividePrice":0,"high":9.225,"amplitude":0.052026,"preClose":9.13,"low":8.75,"week52Low":7.46,"pbRate":"1.60","psRate":"1.53","week52High":25.362,"institutionHeld":0,"latestPrice":9.165,"committee":-0.120879,"eps":0.23,"divideRate":0,"volume":454495,"delay":0,"ttmEps":0.23,"open":8.99,"prevYearClose":14.69,"prevWeekClose":9.13,"prevMonthClose":9.14,"prevQuarterClose":9.14,"fiveDayClose":8.48,"twentyDayClose":9.75,"sixtyDayClose":15.13,"earningDate":1746633600000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":36397912,"yearFounded":2006,"employeeNum":1049,"address":"601 Marshall Street,Redwood City,California,United States","zipCode":"94063","officePhone":"650 331 3485"},"stockCompanyDetail":{"websiteUrl":"http://www.pubmatic.com","stockEarnings":[{"period":"1week","weight":0.1013},{"period":"1month","weight":-0.0308},{"period":"3month","weight":-0.3712},{"period":"6month","weight":-0.4029},{"period":"1year","weight":-0.5767},{"period":"ytd","weight":-0.3785}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"PubMatic, Inc. provides a cloud infrastructure platform that enables real-time programmatic advertising transactions for Internet content creators and advertisers worldwide. The company's solutions include Openwrap, a header bidding solution that provides custom management tools and performance optimization insights; Openwrap OTT, a prebid-powered unified bidding solution; and Openwrap SDK, an enterprise-grade management tools and analytics. In addition, it offers Ad quality solutions targeting the reduction of security issues, quality issues, and performance issues; Identity Hub, an ID management tool for publishers that leverages specialized technology?infrastructure?to simplify the complex alternative identifier marketplace; pubmatic SSP for publishers and buyers; and connect for publishers and buyers. The company's platform supports an array of ad formats and digital device types, including mobile app, mobile web, desktop, display, video, over-the-top (OTT), connected television, and media. PubMatic, Inc. was incorporated in 2006 and is based in Redwood City, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.059877},{"month":2,"riseRate":0.6,"avgChangeRate":0.189916},{"month":3,"riseRate":0.2,"avgChangeRate":-0.096482},{"month":4,"riseRate":0.2,"avgChangeRate":-0.03179},{"month":5,"riseRate":0.25,"avgChangeRate":-0.070327},{"month":6,"riseRate":0.5,"avgChangeRate":0.021789},{"month":7,"riseRate":0.75,"avgChangeRate":-0.005183},{"month":8,"riseRate":0.25,"avgChangeRate":-0.108373},{"month":9,"riseRate":0,"avgChangeRate":-0.105644},{"month":10,"riseRate":0.5,"avgChangeRate":0.01281},{"month":11,"riseRate":0.75,"avgChangeRate":0.211369},{"month":12,"riseRate":0,"avgChangeRate":-0.105144}],"exchange":"NASDAQ","name":"PubMatic, Inc.","nameEN":"PubMatic, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PUBM\",market:\"US\",,,undefined,":{"directors":[{"name":"Amar K. Goel","position":"Chief Growth Officer, Chairman, Director"},{"name":"Rajeev K. Goel","position":"Chief Executive Officer, Director"},{"name":"Narendra K. Gupta","position":"Lead Independent Director"},{"name":"Ashish Gupta","position":"Director"},{"name":"Cathleen Black","position":"Director"},{"name":"Susan Daimler","position":"Director"},{"name":"W. Eric Carlborg","position":"Director"}],"executives":[{"name":"Rajeev K. Goel","position":"Chief Executive Officer, Director"},{"name":"Steven Pantelick","position":"Chief Financial Officer"},{"name":"Amar K. Goel","position":"Chief Growth Officer, Chairman, Director"},{"name":"Jeffrey K. Hirsch","position":"Chief Commercial Officer"},{"name":"Mukul Kumar","position":"President of Engineering"},{"name":"Thomas C. Chow","position":"General Counsel and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PUBM\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PUBM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"PUBM","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-11-12","symbol":"PUBM","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"PUBM","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-07","symbol":"PUBM","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PUBM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PUBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.4545,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PUBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PUBM","date":"2025-04-17","current":31.590864,"percent":0.326648,"low":13.754329,"twenty":21.207661,"median":39.931949,"eighty":105.634261,"high":303.372653,"avg":68.312469,"sd":67.881283,"marketCap":395012165},"quantilePoints":[{"date":"2020-12-11","current":100.57538,"twenty":22.344755,"median":100.57538,"eighty":111.49614,"marketCap":1198053925},{"date":"2020-12-18","current":102.101074,"twenty":79.543915,"median":101.338227,"eighty":110.026655,"marketCap":1216227996},{"date":"2020-12-24","current":122.21615,"twenty":96.359645,"median":104.971789,"eighty":119.831249,"marketCap":1455838781},{"date":"2020-12-31","current":112.258987,"twenty":98.993476,"median":108.826174,"eighty":116.249882,"marketCap":1337229051},{"date":"2021-01-08","current":105.634261,"twenty":100.189941,"median":107.842503,"eighty":112.925474,"marketCap":1258315320},{"date":"2021-01-15","current":111.937788,"twenty":101.185658,"median":107.983027,"eighty":114.467229,"marketCap":1333402931},{"date":"2021-01-22","current":151.485392,"twenty":102.317883,"median":110.351869,"eighty":121.854801,"marketCap":1804493995},{"date":"2021-01-29","current":159.595663,"twenty":103.674948,"median":111.937788,"eighty":137.826413,"marketCap":1901103534},{"date":"2021-02-05","current":222.71123,"twenty":105.634261,"median":112.84116,"eighty":151.429182,"marketCap":2652936176},{"date":"2021-02-12","current":199.906114,"twenty":105.95546,"median":118.241315,"eighty":178.771232,"marketCap":2381281634},{"date":"2021-02-19","current":187.53996,"twenty":107.240255,"median":122.21615,"eighty":185.733217,"marketCap":2233976001},{"date":"2021-02-26","current":116.470737,"twenty":107.240255,"median":119.325361,"eighty":185.733217,"marketCap":3099635724},{"date":"2021-03-05","current":87.231748,"twenty":105.634261,"median":118.241315,"eighty":185.331718,"marketCap":2321498504},{"date":"2021-03-12","current":103.010379,"twenty":102.101074,"median":115.870481,"eighty":184.207522,"marketCap":2741415209},{"date":"2021-03-19","current":84.050862,"twenty":98.48166,"median":112.419586,"eighty":183.565124,"marketCap":2236845592},{"date":"2021-03-26","current":93.006676,"twenty":93.348406,"median":111.757114,"eighty":159.595663,"marketCap":2475186669},{"date":"2021-04-01","current":106.840705,"twenty":91.620292,"median":110.351869,"eighty":153.525005,"marketCap":2843351690},{"date":"2021-04-09","current":105.219674,"twenty":92.750246,"median":108.123552,"eighty":151.654022,"marketCap":2800211181},{"date":"2021-04-16","current":101.332883,"twenty":93.28006,"median":107.581529,"eighty":151.501452,"marketCap":2696772008},{"date":"2021-04-23","current":99.647471,"twenty":92.139198,"median":107.061755,"eighty":151.260554,"marketCap":2651918155},{"date":"2021-04-30","current":95.278754,"twenty":92.853914,"median":105.634261,"eighty":149.084431,"marketCap":2535653491},{"date":"2021-05-07","current":82.598368,"twenty":91.620292,"median":104.132846,"eighty":146.145462,"marketCap":2198190378},{"date":"2021-05-14","current":54.529755,"twenty":90.329966,"median":103.464635,"eighty":139.922235,"marketCap":1670082802},{"date":"2021-05-21","current":55.770899,"twenty":86.901764,"median":103.010379,"eighty":135.75468,"marketCap":1708095328},{"date":"2021-05-28","current":47.663164,"twenty":84.510922,"median":101.934417,"eighty":128.190449,"marketCap":1459779735},{"date":"2021-06-04","current":44.0848,"twenty":82.812122,"median":101.360514,"eighty":125.981197,"marketCap":1350185179},{"date":"2021-06-11","current":52.627742,"twenty":71.198979,"median":99.932982,"eighty":123.711728,"marketCap":1611829840},{"date":"2021-06-18","current":54.33633,"twenty":56.38986,"median":99.665982,"eighty":122.29645,"marketCap":1664158772},{"date":"2021-06-25","current":68.440242,"twenty":56.38986,"median":99.490802,"eighty":122.003701,"marketCap":2096119295},{"date":"2021-07-02","current":57.543962,"twenty":57.247377,"median":98.090823,"eighty":120.990472,"marketCap":1762398936},{"date":"2021-07-09","current":57.076518,"twenty":56.483349,"median":96.745583,"eighty":119.54217,"marketCap":1748082530},{"date":"2021-07-16","current":51.09646,"twenty":55.422734,"median":94.671786,"eighty":117.978767,"marketCap":1564931268},{"date":"2021-07-23","current":52.289248,"twenty":54.868249,"median":93.920241,"eighty":117.139262,"marketCap":1601462787},{"date":"2021-07-30","current":47.888827,"twenty":54.307316,"median":92.242866,"eighty":115.990533,"marketCap":1466691104},{"date":"2021-08-06","current":51.531666,"twenty":53.424008,"median":91.463943,"eighty":114.467229,"marketCap":1578260336},{"date":"2021-08-13","current":37.440361,"twenty":52.692217,"median":90.851441,"eighty":112.925474,"marketCap":1493683205},{"date":"2021-08-20","current":33.565044,"twenty":52.211878,"median":89.081573,"eighty":112.355346,"marketCap":1339077425},{"date":"2021-08-27","current":33.968986,"twenty":51.634826,"median":87.052037,"eighty":112.130507,"marketCap":1355192685},{"date":"2021-09-03","current":36.291651,"twenty":50.822441,"median":84.887502,"eighty":111.793248,"marketCap":1447855433},{"date":"2021-09-10","current":35.875086,"twenty":49.420109,"median":84.338399,"eighty":111.43993,"marketCap":1431236571},{"date":"2021-09-17","current":35.117695,"twenty":48.314362,"median":82.954625,"eighty":110.677083,"marketCap":1401020457},{"date":"2021-09-24","current":35.597376,"twenty":47.147364,"median":81.29334,"eighty":109.510248,"marketCap":1420157329},{"date":"2021-10-01","current":32.593059,"twenty":45.345287,"median":70.177144,"eighty":108.274194,"marketCap":1300300079},{"date":"2021-10-08","current":29.714973,"twenty":39.814514,"median":67.948096,"eighty":108.067342,"marketCap":1185478849},{"date":"2021-10-15","current":36.783956,"twenty":36.854646,"median":67.150742,"eighty":107.826443,"marketCap":1467495907},{"date":"2021-10-22","current":33.464058,"twenty":36.849596,"median":61.130386,"eighty":107.689933,"marketCap":1335048610},{"date":"2021-10-29","current":36.077057,"twenty":36.513819,"median":57.753506,"eighty":107.368735,"marketCap":1439294201},{"date":"2021-11-05","current":33.779638,"twenty":36.251257,"median":57.213527,"eighty":107.204555,"marketCap":1347638657},{"date":"2021-11-12","current":42.836573,"twenty":36.251257,"median":56.270581,"eighty":107.017545,"marketCap":2021457897},{"date":"2021-11-19","current":43.217101,"twenty":36.332045,"median":55.698364,"eighty":106.599416,"marketCap":2039415010},{"date":"2021-11-26","current":40.977423,"twenty":36.493622,"median":55.279277,"eighty":105.634261,"marketCap":1933724572},{"date":"2021-12-03","current":39.172633,"twenty":36.594608,"median":54.964961,"eighty":105.634261,"marketCap":1848556549},{"date":"2021-12-10","current":41.98854,"twenty":36.68297,"median":54.537814,"eighty":105.219674,"marketCap":1981439187},{"date":"2021-12-17","current":38.096282,"twenty":36.783956,"median":54.287973,"eighty":104.132846,"marketCap":1797763571},{"date":"2021-12-23","current":37.846221,"twenty":36.763759,"median":53.594867,"eighty":104.011224,"marketCap":1785963182},{"date":"2021-12-31","current":37.019932,"twenty":36.763759,"median":53.320848,"eighty":103.778234,"marketCap":1746970593},{"date":"2022-01-07","current":29.126695,"twenty":36.289445,"median":52.788929,"eighty":103.306863,"marketCap":1374488758},{"date":"2022-01-14","current":28.485234,"twenty":36.160371,"median":52.51491,"eighty":103.188432,"marketCap":1344218195},{"date":"2022-01-21","current":25.14746,"twenty":36.107353,"median":52.224773,"eighty":103.080275,"marketCap":1186708658},{"date":"2022-01-28","current":23.951516,"twenty":35.903137,"median":51.982991,"eighty":102.464796,"marketCap":1130272017},{"date":"2022-02-04","current":28.56134,"twenty":35.57213,"median":51.48331,"eighty":102.096741,"marketCap":1347809618},{"date":"2022-02-11","current":32.344875,"twenty":35.246452,"median":51.064222,"eighty":101.90253,"marketCap":1526354630},{"date":"2022-02-18","current":29.963857,"twenty":34.746574,"median":50.540363,"eighty":101.54288,"marketCap":1413994407},{"date":"2022-02-25","current":31.681669,"twenty":34.680933,"median":49.121912,"eighty":101.36604,"marketCap":1495057947},{"date":"2022-03-04","current":19.89582,"twenty":34.209425,"median":48.469102,"eighty":101.029882,"marketCap":1126182998},{"date":"2022-03-11","current":18.099606,"twenty":33.68201,"median":47.775996,"eighty":100.318421,"marketCap":1024510097},{"date":"2022-03-18","current":21.710363,"twenty":33.287333,"median":47.034533,"eighty":99.900228,"marketCap":1228893378},{"date":"2022-03-25","current":23.964795,"twenty":32.51732,"median":46.107704,"eighty":99.784456,"marketCap":1356503243},{"date":"2022-04-01","current":24.267219,"twenty":32.223105,"median":44.0848,"eighty":99.669685,"marketCap":1373621639},{"date":"2022-04-08","current":22.599306,"twenty":31.490318,"median":43.401929,"eighty":99.629013,"marketCap":1279211089},{"date":"2022-04-14","current":22.388525,"twenty":30.664028,"median":43.026837,"eighty":99.579221,"marketCap":1267280085},{"date":"2022-04-22","current":21.020453,"twenty":30.04866,"median":42.445173,"eighty":99.288974,"marketCap":1189841694},{"date":"2022-04-29","current":20.753789,"twenty":29.714973,"median":42.010284,"eighty":98.458756,"marketCap":1174747464},{"date":"2022-05-06","current":19.889431,"twenty":29.133218,"median":41.787712,"eighty":98.256612,"marketCap":1125821340},{"date":"2022-05-13","current":20.539306,"twenty":28.620114,"median":41.374259,"eighty":97.759038,"marketCap":1159751913},{"date":"2022-05-20","current":20.5854,"twenty":28.059043,"median":40.977423,"eighty":97.220528,"marketCap":1162354588},{"date":"2022-05-27","current":19.248685,"twenty":26.926157,"median":40.412067,"eighty":95.818956,"marketCap":1086877017},{"date":"2022-06-03","current":18.336032,"twenty":26.343405,"median":39.585777,"eighty":95.278754,"marketCap":1035344055},{"date":"2022-06-10","current":17.137599,"twenty":25.288799,"median":39.172633,"eighty":94.671786,"marketCap":967674509},{"date":"2022-06-17","current":17.12838,"twenty":24.532985,"median":38.340908,"eighty":94.649363,"marketCap":967153974},{"date":"2022-06-24","current":16.556819,"twenty":24.221474,"median":38.090846,"eighty":94.523533,"marketCap":934880806},{"date":"2022-07-01","current":14.519482,"twenty":23.909809,"median":37.846221,"eighty":93.57714,"marketCap":819842577},{"date":"2022-07-08","current":15.791666,"twenty":23.491914,"median":37.672266,"eighty":93.143368,"marketCap":891676403},{"date":"2022-07-15","current":14.325889,"twenty":22.85609,"median":37.541799,"eighty":92.54839,"marketCap":808911343},{"date":"2022-07-22","current":14.491826,"twenty":22.58201,"median":37.440361,"eighty":92.231759,"marketCap":818280972},{"date":"2022-07-29","current":15.293855,"twenty":22.107337,"median":37.266815,"eighty":91.924456,"marketCap":863567515},{"date":"2022-08-05","current":16.068227,"twenty":21.805629,"median":37.124782,"eighty":91.411827,"marketCap":907292452},{"date":"2022-08-12","current":22.4993,"twenty":21.726757,"median":37.074289,"eighty":91.069577,"marketCap":1223129436},{"date":"2022-08-19","current":20.254188,"twenty":21.6957,"median":36.796579,"eighty":90.903019,"marketCap":1101078405},{"date":"2022-08-26","current":19.415884,"twenty":21.45672,"median":36.638789,"eighty":90.555808,"marketCap":1055505702},{"date":"2022-09-02","current":18.182518,"twenty":21.00574,"median":36.291651,"eighty":90.272459,"marketCap":988456208},{"date":"2022-09-09","current":18.346324,"twenty":20.652756,"median":36.241159,"eighty":89.308249,"marketCap":997361219},{"date":"2022-09-16","current":16.380647,"twenty":20.192947,"median":36.152796,"eighty":87.661616,"marketCap":890501089},{"date":"2022-09-23","current":15.657971,"twenty":19.891987,"median":36.12755,"eighty":87.159864,"marketCap":851214276},{"date":"2022-09-30","current":16.024127,"twenty":19.657357,"median":35.995007,"eighty":86.751491,"marketCap":871119594},{"date":"2022-10-07","current":17.565835,"twenty":19.320095,"median":35.875086,"eighty":85.796112,"marketCap":954931461},{"date":"2022-10-14","current":16.072305,"twenty":19.044601,"median":35.65418,"eighty":84.917857,"marketCap":873738715},{"date":"2022-10-21","current":17.238222,"twenty":18.723366,"median":35.483768,"eighty":84.691814,"marketCap":937121440},{"date":"2022-10-28","current":16.669717,"twenty":18.546746,"median":35.237616,"eighty":84.395907,"marketCap":906215814},{"date":"2022-11-04","current":15.725421,"twenty":18.360645,"median":35.117695,"eighty":83.684252,"marketCap":854881045},{"date":"2022-11-11","current":19.258659,"twenty":18.338478,"median":34.732688,"eighty":83.062452,"marketCap":850520177},{"date":"2022-11-18","current":17.925551,"twenty":18.338478,"median":34.675884,"eighty":82.812122,"marketCap":791646098},{"date":"2022-11-25","current":18.389758,"twenty":18.301039,"median":34.335058,"eighty":82.590963,"marketCap":812146893},{"date":"2022-12-02","current":18.853966,"twenty":18.251173,"median":34.158333,"eighty":82.054143,"marketCap":832647689},{"date":"2022-12-09","current":15.961596,"twenty":17.993617,"median":33.779638,"eighty":78.396308,"marketCap":704911964},{"date":"2022-12-16","current":15.437875,"twenty":17.934096,"median":33.514551,"eighty":71.539591,"marketCap":681782861},{"date":"2022-12-23","current":15.015327,"twenty":17.839098,"median":33.262087,"eighty":69.836532,"marketCap":663121881},{"date":"2022-12-30","current":15.247431,"twenty":17.801346,"median":32.681421,"eighty":68.474084,"marketCap":673372279},{"date":"2023-01-06","current":15.711638,"twenty":17.754535,"median":32.466827,"eighty":68.44701,"marketCap":693873074},{"date":"2023-01-13","current":16.890011,"twenty":17.535,"median":32.306822,"eighty":67.652809,"marketCap":745913554},{"date":"2023-01-20","current":17.139969,"twenty":17.464194,"median":32.15302,"eighty":67.408223,"marketCap":756952444},{"date":"2023-01-27","current":18.068384,"twenty":17.489876,"median":31.529458,"eighty":67.241007,"marketCap":797954035},{"date":"2023-02-03","current":19.365784,"twenty":17.50816,"median":30.708604,"eighty":66.009534,"marketCap":855251130},{"date":"2023-02-10","current":17.913648,"twenty":17.522602,"median":30.585973,"eighty":63.885082,"marketCap":791120437},{"date":"2023-02-17","current":20.21088,"twenty":17.530573,"median":30.175866,"eighty":60.761266,"marketCap":892573091},{"date":"2023-02-24","current":18.068384,"twenty":17.534427,"median":29.797494,"eighty":58.698065,"marketCap":797954035},{"date":"2023-03-03","current":25.065914,"twenty":17.54849,"median":29.714973,"eighty":57.792191,"marketCap":719517073},{"date":"2023-03-10","current":23.832863,"twenty":17.612102,"median":29.285664,"eighty":57.669688,"marketCap":684122328},{"date":"2023-03-17","current":24.145727,"twenty":17.688878,"median":29.017973,"eighty":57.466592,"marketCap":693103084},{"date":"2023-03-24","current":25.084318,"twenty":17.727238,"median":28.675659,"eighty":57.240929,"marketCap":720045353},{"date":"2023-03-31","current":25.43399,"twenty":17.773998,"median":28.541017,"eighty":56.966911,"marketCap":730082669},{"date":"2023-04-06","current":24.973896,"twenty":17.782756,"median":27.952495,"eighty":56.696116,"marketCap":716875675},{"date":"2023-04-14","current":26.777464,"twenty":17.783931,"median":27.501739,"eighty":56.225448,"marketCap":768647094},{"date":"2023-04-21","current":26.041313,"twenty":17.790684,"median":26.843528,"eighty":55.990114,"marketCap":747515902},{"date":"2023-04-28","current":25.400696,"twenty":17.802381,"median":26.718498,"eighty":55.741885,"marketCap":729126965},{"date":"2023-05-05","current":21.675504,"twenty":17.806564,"median":26.343405,"eighty":55.558131,"marketCap":622195333},{"date":"2023-05-12","current":43.925576,"twenty":17.811447,"median":26.348791,"eighty":55.284112,"marketCap":793076275},{"date":"2023-05-19","current":46.515132,"twenty":17.839098,"median":26.745678,"eighty":55.257978,"marketCap":839830717},{"date":"2023-05-26","current":49.506829,"twenty":17.877309,"median":27.0501,"eighty":55.157007,"marketCap":893845803},{"date":"2023-06-02","current":51.736219,"twenty":17.889842,"median":27.501739,"eighty":54.964961,"marketCap":934097430},{"date":"2023-06-09","current":54.10944,"twenty":17.899364,"median":27.944698,"eighty":54.836011,"marketCap":976945936},{"date":"2023-06-16","current":55.490223,"twenty":17.911267,"median":28.541017,"eighty":54.836011,"marketCap":1001875976},{"date":"2023-06-23","current":52.297162,"twenty":17.92079,"median":28.583084,"eighty":54.836716,"marketCap":944225258},{"date":"2023-06-30","current":53.217684,"twenty":17.927494,"median":28.844018,"eighty":54.700614,"marketCap":960845285},{"date":"2023-07-07","current":49.478063,"twenty":17.934096,"median":29.126695,"eighty":54.54265,"marketCap":893326427},{"date":"2023-07-14","current":56.180615,"twenty":17.948948,"median":29.513981,"eighty":54.752194,"marketCap":1014340995},{"date":"2023-07-21","current":53.951225,"twenty":17.949737,"median":29.714973,"eighty":54.949195,"marketCap":974089369},{"date":"2023-07-28","current":52.901255,"twenty":17.955641,"median":29.889907,"eighty":54.869659,"marketCap":955132151},{"date":"2023-08-04","current":55.864185,"twenty":17.973162,"median":30.453107,"eighty":55.20256,"marketCap":1008627861},{"date":"2023-08-11","current":150.477012,"twenty":17.989804,"median":30.659679,"eighty":55.271218,"marketCap":678952277},{"date":"2023-08-18","current":140.245954,"twenty":18.00887,"median":31.100005,"eighty":55.662821,"marketCap":632789746},{"date":"2023-08-25","current":145.648872,"twenty":18.018392,"median":31.605564,"eighty":55.921717,"marketCap":657167712},{"date":"2023-09-01","current":159.788423,"twenty":18.049339,"median":32.192663,"eighty":56.198608,"marketCap":720965366},{"date":"2023-09-07","current":160.823025,"twenty":18.061242,"median":32.306822,"eighty":56.843604,"marketCap":725633487},{"date":"2023-09-13","current":146.568518,"twenty":18.068384,"median":32.399236,"eighty":57.350537,"marketCap":661317153},{"date":"2023-09-21","current":137.831885,"twenty":18.068384,"median":32.529943,"eighty":57.779296,"marketCap":621897463},{"date":"2023-09-27","current":133.348612,"twenty":18.068384,"median":32.63724,"eighty":59.284788,"marketCap":601668939},{"date":"2023-10-06","current":136.682328,"twenty":18.093362,"median":33.180036,"eighty":67.195874,"marketCap":616710662},{"date":"2023-10-11","current":142.660024,"twenty":18.116188,"median":33.293645,"eighty":67.440042,"marketCap":643682028},{"date":"2023-10-20","current":138.75153,"twenty":18.165936,"median":33.464058,"eighty":68.814696,"marketCap":626046904},{"date":"2023-10-23","current":134.383214,"twenty":18.182518,"median":33.514551,"eighty":70.177144,"marketCap":606337060},{"date":"2023-11-03","current":135.647726,"twenty":18.185877,"median":33.565044,"eighty":71.539591,"marketCap":612042541},{"date":"2023-11-09","current":207.50758,"twenty":18.199314,"median":33.779638,"eighty":82.598368,"marketCap":614222438},{"date":"2023-11-17","current":268.902385,"twenty":18.232128,"median":34.14571,"eighty":84.165877,"marketCap":795951060},{"date":"2023-11-24","current":280.049487,"twenty":18.244288,"median":34.267126,"eighty":85.543832,"marketCap":828946481},{"date":"2023-12-01","current":286.566254,"twenty":18.275492,"median":34.619347,"eighty":88.854897,"marketCap":848236111},{"date":"2023-12-08","current":273.875707,"twenty":18.314046,"median":34.726377,"eighty":91.069577,"marketCap":810672094},{"date":"2023-12-15","current":300.971739,"twenty":18.33244,"median":34.934659,"eighty":92.54839,"marketCap":890876346},{"date":"2023-12-22","current":293.083021,"twenty":18.339701,"median":35.193434,"eighty":94.658332,"marketCap":867525741},{"date":"2023-12-29","current":286.566254,"twenty":18.342982,"median":35.351225,"eighty":95.818956,"marketCap":848236111},{"date":"2024-01-05","current":258.441259,"twenty":18.345489,"median":35.483768,"eighty":97.925034,"marketCap":764986127},{"date":"2024-01-12","current":257.58379,"twenty":18.352505,"median":35.65418,"eighty":99.610555,"marketCap":762448018},{"date":"2024-01-19","current":251.410011,"twenty":18.370896,"median":35.805658,"eighty":99.883852,"marketCap":744173632},{"date":"2024-01-26","current":266.329977,"twenty":18.386705,"median":35.925579,"eighty":101.54288,"marketCap":788336733},{"date":"2024-02-02","current":257.240802,"twenty":18.389758,"median":36.102304,"eighty":103.080275,"marketCap":761432775},{"date":"2024-02-09","current":265.98699,"twenty":18.39071,"median":36.140173,"eighty":104.041629,"marketCap":787321489},{"date":"2024-02-16","current":280.22098,"twenty":18.433243,"median":36.222224,"eighty":106.116839,"marketCap":829454102},{"date":"2024-02-23","current":275.247658,"twenty":18.470118,"median":36.286136,"eighty":107.336615,"marketCap":814733069},{"date":"2024-03-01","current":117.912298,"twenty":18.505734,"median":36.594608,"eighty":107.938087,"marketCap":1047179120},{"date":"2024-03-08","current":115.828843,"twenty":18.546746,"median":36.733463,"eighty":110.460274,"marketCap":1028675955},{"date":"2024-03-15","current":132.778032,"twenty":18.565273,"median":37.019932,"eighty":112.355346,"marketCap":1179201703},{"date":"2024-03-22","current":133.735295,"twenty":18.587035,"median":37.093224,"eighty":115.605396,"marketCap":1187703157},{"date":"2024-03-28","current":130.976125,"twenty":18.604504,"median":37.191952,"eighty":116.729796,"marketCap":1163198966},{"date":"2024-04-05","current":131.877078,"twenty":18.615513,"median":37.269993,"eighty":117.846828,"marketCap":1171200334},{"date":"2024-04-12","current":131.088744,"twenty":18.659937,"median":37.446673,"eighty":120.326676,"marketCap":1164199137},{"date":"2024-04-19","current":121.305902,"twenty":18.708287,"median":37.59616,"eighty":121.990733,"marketCap":1077317715},{"date":"2024-04-26","current":128.458107,"twenty":18.776154,"median":37.707791,"eighty":122.40567,"marketCap":1140836447},{"date":"2024-05-03","current":130.147604,"twenty":18.813497,"median":37.869549,"eighty":126.23031,"marketCap":1155840872},{"date":"2024-05-10","current":91.230266,"twenty":18.844444,"median":38.150644,"eighty":126.452507,"marketCap":1121949817},{"date":"2024-05-17","current":92.671599,"twenty":18.854576,"median":38.759488,"eighty":126.23031,"marketCap":1139675326},{"date":"2024-05-24","current":92.245289,"twenty":18.859756,"median":39.32303,"eighty":125.493947,"marketCap":1134432569},{"date":"2024-05-31","current":94.518941,"twenty":18.870718,"median":39.868455,"eighty":124.853846,"marketCap":1162393936},{"date":"2024-06-07","current":86.682963,"twenty":18.937285,"median":40.977423,"eighty":122.698614,"marketCap":1066027084},{"date":"2024-06-14","current":87.494982,"twenty":18.95633,"median":41.16225,"eighty":122.473242,"marketCap":1076013287},{"date":"2024-06-21","current":79.131192,"twenty":18.988563,"median":41.341719,"eighty":122.383213,"marketCap":973155404},{"date":"2024-06-28","current":79.537202,"twenty":19.006877,"median":41.477545,"eighty":122.360756,"marketCap":978148505},{"date":"2024-07-05","current":83.922101,"twenty":19.017859,"median":41.787712,"eighty":122.245071,"marketCap":1032073997},{"date":"2024-07-12","current":82.13566,"twenty":19.08507,"median":42.010284,"eighty":122.061549,"marketCap":1010104352},{"date":"2024-07-15","current":82.013858,"twenty":19.101186,"median":42.032029,"eighty":122.022899,"marketCap":1008606422},{"date":"2024-08-02","current":85.952147,"twenty":19.125539,"median":42.227729,"eighty":121.990733,"marketCap":1057039502},{"date":"2024-08-09","current":48.949523,"twenty":19.225558,"median":42.803957,"eighty":121.829679,"marketCap":978647815},{"date":"2024-08-16","current":34.349019,"twenty":19.238526,"median":42.227729,"eighty":121.652055,"marketCap":686739937},{"date":"2024-08-23","current":37.994727,"twenty":19.25068,"median":41.858073,"eighty":121.429023,"marketCap":759628580},{"date":"2024-08-30","current":38.341937,"twenty":19.265883,"median":41.559086,"eighty":121.126603,"marketCap":766570356},{"date":"2024-09-06","current":37.920325,"twenty":19.294779,"median":41.306346,"eighty":120.409407,"marketCap":758141057},{"date":"2024-09-13","current":35.514654,"twenty":19.35807,"median":40.977423,"eighty":119.995753,"marketCap":710044469},{"date":"2024-09-20","current":36.40748,"twenty":19.365784,"median":40.412067,"eighty":118.644323,"marketCap":727894749},{"date":"2024-09-27","current":35.911465,"twenty":19.377687,"median":39.705978,"eighty":118.241315,"marketCap":717977927},{"date":"2024-10-04","current":35.613856,"twenty":19.406248,"median":39.32303,"eighty":117.912298,"marketCap":712027833},{"date":"2024-10-11","current":36.556284,"twenty":19.415884,"median":38.759488,"eighty":117.584946,"marketCap":730869796},{"date":"2024-10-18","current":37.945126,"twenty":19.425298,"median":38.508577,"eighty":117.059965,"marketCap":758636898},{"date":"2024-10-25","current":36.804292,"twenty":19.484812,"median":38.205005,"eighty":116.814261,"marketCap":735828207},{"date":"2024-10-31","current":37.721919,"twenty":19.529881,"median":38.08541,"eighty":116.791737,"marketCap":754174328},{"date":"2024-11-08","current":39.879583,"twenty":19.572257,"median":38.040069,"eighty":116.560868,"marketCap":797312504},{"date":"2024-11-15","current":43.13828,"twenty":19.781343,"median":38.205005,"eighty":116.477501,"marketCap":746594208},{"date":"2024-11-22","current":44.711461,"twenty":19.859406,"median":38.508577,"eighty":115.957222,"marketCap":773821252},{"date":"2024-11-29","current":44.021469,"twenty":19.873031,"median":38.701548,"eighty":115.493673,"marketCap":761879566},{"date":"2024-12-06","current":44.435464,"twenty":19.884655,"median":39.172633,"eighty":114.929681,"marketCap":769044578},{"date":"2024-12-13","current":45.62225,"twenty":19.893264,"median":39.32303,"eighty":113.8387,"marketCap":789584278},{"date":"2024-12-20","current":42.503487,"twenty":20.027723,"median":39.705978,"eighty":112.756845,"marketCap":735607857},{"date":"2024-12-27","current":42.586286,"twenty":20.115658,"median":39.879583,"eighty":112.355346,"marketCap":737040859},{"date":"2025-01-03","current":40.930306,"twenty":20.116384,"median":40.516311,"eighty":112.194747,"marketCap":708380813},{"date":"2025-01-10","current":40.681909,"twenty":20.119288,"median":40.598804,"eighty":111.937788,"marketCap":704081806},{"date":"2025-01-17","current":39.77112,"twenty":20.124464,"median":40.203255,"eighty":111.576439,"marketCap":688318781},{"date":"2025-01-24","current":41.758296,"twenty":20.146589,"median":40.530111,"eighty":111.030401,"marketCap":722710836},{"date":"2025-01-31","current":42.31029,"twenty":20.161039,"median":40.65431,"eighty":110.026655,"marketCap":732264185},{"date":"2025-02-07","current":43.717873,"twenty":20.201358,"median":40.930306,"eighty":108.611453,"marketCap":756625224},{"date":"2025-02-14","current":43.607474,"twenty":20.245526,"median":40.957906,"eighty":108.161213,"marketCap":754714555},{"date":"2025-02-21","current":40.819908,"twenty":20.292509,"median":40.977423,"eighty":108.050506,"marketCap":706470143},{"date":"2025-02-28","current":53.367036,"twenty":20.450806,"median":40.94592,"eighty":107.906225,"marketCap":667301413},{"date":"2025-03-07","current":38.809415,"twenty":20.566962,"median":40.957906,"eighty":107.794323,"marketCap":485272930},{"date":"2025-03-14","current":35.277759,"twenty":20.686433,"median":40.930306,"eighty":107.545394,"marketCap":441113093},{"date":"2025-03-21","current":37.761561,"twenty":20.832858,"median":40.681909,"eighty":107.304495,"marketCap":472170560},{"date":"2025-03-28","current":38.615368,"twenty":20.944431,"median":40.577321,"eighty":107.133155,"marketCap":482846565},{"date":"2025-04-04","current":32.483481,"twenty":21.00574,"median":40.516311,"eighty":106.929125,"marketCap":406173442},{"date":"2025-04-11","current":32.173005,"twenty":21.115708,"median":40.074717,"eighty":106.116839,"marketCap":402291258},{"date":"2025-04-17","current":31.590864,"twenty":21.207661,"median":39.931949,"eighty":105.634261,"marketCap":395012165}],"updateTime":1745233082674}}}