US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pretium Resources

15.05

+0.0000

Volume:- -

Turnover:- -

Market Cap:2.83B

PE:-76.91

High:15.05

Open:15.05

Low:15.05

Close:15.05

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Pretium Resources

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.pretivm.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Pretium Resources Inc. acquires, explores for, and develops precious metal resource properties in the Americas. The company primarily explores for gold and silver deposits. It holds 100% interests in the Brucejack project that consists of 4 mining leases and 6 mineral claims covering an area of 3,306 hectares located in northwestern British Columbia. The company was founded in 2010 and is headquartered in Vancouver, Canada.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PVG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PVG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVG\",,,,,undefined,":{"symbol":"PVG","market":"US","secType":"STK","nameCN":"Pretium Resources","latestPrice":15.05,"timestamp":1688155200000,"preClose":15.05,"halted":0,"volume":0,"delay":0,"floatShares":188224479,"shares":188327174,"eps":-0.195688,"marketStatus":"Market Closed","change":0,"latestTime":"06-30 16:00:00 EDT","open":15.05,"high":15.05,"low":15.05,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.195688,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1295413200000,"exchange":"NYSE","adjPreClose":15.05,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVG\",,,,,undefined,":{"symbol":"PVG","floatShares":188224479,"roa":"7.91%","roe":"-3.73%","lyrEps":-0.206198,"shares":188327174,"dividePrice":0,"high":15.05,"amplitude":0,"preClose":15.05,"low":15.05,"week52Low":8.29,"pbRate":"3.34","week52High":15.65,"institutionHeld":0,"latestPrice":15.05,"eps":-0.195688,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.195688,"open":15.05,"prevYearClose":14.09},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.pretivm.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Pretium Resources Inc. acquires, explores for, and develops precious metal resource properties in the Americas. The company primarily explores for gold and silver deposits. It holds 100% interests in the Brucejack project that consists of 4 mining leases and 6 mineral claims covering an area of 3,306 hectares located in northwestern British Columbia. The company was founded in 2010 and is headquartered in Vancouver, Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.027936},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.05727},{"month":3,"riseRate":0.636364,"avgChangeRate":-0.02001},{"month":4,"riseRate":0.7,"avgChangeRate":0.109988},{"month":5,"riseRate":0.6,"avgChangeRate":0.010904},{"month":6,"riseRate":0.6,"avgChangeRate":0.067495},{"month":7,"riseRate":0.6,"avgChangeRate":0.045548},{"month":8,"riseRate":0.7,"avgChangeRate":0.049312},{"month":9,"riseRate":0.4,"avgChangeRate":-0.053575},{"month":10,"riseRate":0.4,"avgChangeRate":-0.032221},{"month":11,"riseRate":0.4,"avgChangeRate":0.047004},{"month":12,"riseRate":0.6,"avgChangeRate":0.035499}],"exchange":"NYSE","name":"Pretium Resources","nameEN":"Pretium Resources"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PVG\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PVG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-03-09","symbol":"PVG","reason":null,"defaultRemindTime":1646836200000,"announcedDate":"2022-02-28","type":"delisting","dateTimestamp":1646802000000},{"market":"US","date":"2021-11-11","symbol":"PVG","fiscalQuarterEnding":"2021/09","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1636606800000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2021-08-12","symbol":"PVG","fiscalQuarterEnding":"2021/06","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2021-05-04","symbol":"PVG","fiscalQuarterEnding":"2021/03","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1620100800000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2021-02-25","symbol":"PVG","fiscalQuarterEnding":"2020/12","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1614229200000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PVG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PVG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PVG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PVG","date":"2022-03-07","current":-101.704386,"percent":0.131868,"low":-131.047963,"twenty":-98.259932,"median":-95.527377,"eighty":-92.773847,"high":-89.449821,"avg":-96.847756,"sd":5.976572,"marketCap":3576333034},"quantilePoints":[{"date":"2021-10-29","current":-108.784989,"twenty":-108.828358,"median":-108.568142,"eighty":-106.15391,"marketCap":2827865787},{"date":"2021-11-05","current":-106.110541,"twenty":-108.611511,"median":-107.122495,"eighty":-105.879237,"marketCap":2758343506},{"date":"2021-11-12","current":-97.625342,"twenty":-108.828358,"median":-107.411624,"eighty":-104.88174,"marketCap":3432897537},{"date":"2021-11-19","current":-94.900169,"twenty":-108.784989,"median":-106.002117,"eighty":-97.411604,"marketCap":3337069527},{"date":"2021-11-26","current":-94.152082,"twenty":-108.654881,"median":-103.472234,"eighty":-95.509325,"marketCap":3310763799},{"date":"2021-12-03","current":-89.449821,"twenty":-108.351295,"median":-97.625342,"eighty":-93.500177,"marketCap":3145413507},{"date":"2021-12-10","current":-91.907821,"twenty":-107.729666,"median":-96.636799,"eighty":-92.463542,"marketCap":3231846614},{"date":"2021-12-17","current":-93.671169,"twenty":-107.064669,"median":-94.900169,"eighty":-92.004003,"marketCap":3293852974},{"date":"2021-12-23","current":-95.180005,"twenty":-106.544235,"median":-94.218051,"eighty":-92.110873,"marketCap":3346909680},{"date":"2021-12-31","current":-95.60754,"twenty":-106.023802,"median":-95.313609,"eighty":-92.217743,"marketCap":3361943525},{"date":"2022-01-07","current":-93.950841,"twenty":-105.864781,"median":-95.233446,"eighty":-92.303238,"marketCap":3303687377},{"date":"2022-01-14","current":-96.1954,"twenty":-103.942069,"median":-95.233446,"eighty":-92.420795,"marketCap":3382615062},{"date":"2022-01-21","current":-97.805943,"twenty":-100.573131,"median":-95.34033,"eighty":-92.69045,"marketCap":3439248179},{"date":"2022-01-28","current":-92.385501,"twenty":-98.259932,"median":-95.447214,"eighty":-92.69045,"marketCap":3248643751},{"date":"2022-02-04","current":-92.117717,"twenty":-97.771568,"median":-95.233446,"eighty":-92.396212,"marketCap":3239227392},{"date":"2022-02-11","current":-92.385501,"twenty":-97.632323,"median":-95.019679,"eighty":-92.396212,"marketCap":3248643751},{"date":"2022-02-18","current":-96.562932,"twenty":-97.614655,"median":-95.206726,"eighty":-92.461054,"marketCap":3395538947},{"date":"2022-02-25","current":-96.670046,"twenty":-97.571908,"median":-95.233446,"eighty":-92.549038,"marketCap":3399305490},{"date":"2022-03-04","current":-100.044125,"twenty":-97.805943,"median":-95.500656,"eighty":-92.653285,"marketCap":3517951610},{"date":"2022-03-07","current":-101.704386,"twenty":-98.259932,"median":-95.527377,"eighty":-92.773847,"marketCap":3576333034}],"updateTime":1745731869925}}}