US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PVH Corp

68.92

+1.181.74%

Post-market: 68.920.00000.00%18:57 EDT

Volume:1.04M

Turnover:71.05M

Market Cap:3.63B

PE:6.53

High:69.03

Open:67.64

Low:67.56

Close:67.74

Loading ...

Overview Company News Filings

PVH Corp.'s Strength in Brands & Growth Plans Seem Encouraging

PVH Corp. price target lowered to $95 from $103 at Morgan Stanley

PVH's Tommy Hilfiger Unit Signs License Agreement With Revman International

MT Newswires Live

Revman International announces home license agreement for Tommy Hilfiger

Revman International, Inc. Announces Home License Agreement for Tommy Hilfiger in U.S., Canada and Mexico

THOMSON REUTERS

Revman International- Agreement's Initial Term Through 2029

THOMSON REUTERS

Revman International, Inc. Announces Home License Agreement for Tommy Hilfiger in U.S., Canada and Mexico

VINCI Airports – Traffic as of December 31, 2024

Sector Update: Consumer Stocks Mixed Pre-Bell Thursday

MT Newswires Live

Market Chatter: China to Summon PVH Over Alleged Xinjiang-Related Misconduct

MT Newswires Live

China says US firm PVH engaged in 'improper' conduct related to Xinjiang

China Commerce Ministry: Plans to Summon PVH in the Near Future

THOMSON REUTERS

China Commerce Ministry: Preliminary Findings Indicate PVH Group Has Engaged in 'Improper Conduct' Related to Xinjiang

THOMSON REUTERS

Top Analyst Reports for Broadcom, Mastercard & Netflix

Here’s Why RS Mid Cap Value Strategy Decided to Increase its Holdings in PVH Corp. (PVH)

PVH (PVH) Down 3.7% Since Last Earnings Report: Can It Rebound?

Wells Fargo Sticks to Its Buy Rating for PVH (PVH)

Why PVH Corp. (PVH) Is Among the Top Luxury Stocks According to Hedge Funds

PVH's Brands & Other Strategies Encouraging: Apt to Hold the Stock

PVH Corp. (NYSE:PVH) Just Released Its Third-Quarter Earnings: Here's What Analysts Think

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PVH/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PVH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVH\",,,,,undefined,":{"symbol":"PVH","market":"US","secType":"STK","nameCN":"PVH Corp","latestPrice":68.92,"timestamp":1744920000000,"preClose":67.74,"halted":0,"volume":1035722,"hourTrading":{"tag":"盘后","latestPrice":68.92,"preClose":68.92,"latestTime":"18:57 EDT","volume":15613,"amount":1076048.13,"timestamp":1744930622679},"delay":0,"floatShares":52270421,"shares":52636943,"eps":10.56,"marketStatus":"Market Closed","change":1.18,"latestTime":"04-17 16:00:00 EDT","open":67.64,"high":69.03,"low":67.56,"amount":71048219.53994,"amplitude":0.021701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.56,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":67.74,"dividendRate":0.002176,"preHourTrading":{"tag":"盘前","latestPrice":68.21,"preClose":67.74,"latestTime":"05:34 EDT","volume":3,"amount":204.95999999999998,"timestamp":1744882470348},"postHourTrading":{"tag":"盘后","latestPrice":68.92,"preClose":68.92,"latestTime":"18:57 EDT","volume":15613,"amount":1076048.13,"timestamp":1744930622679},"volumeRatio":0.6588652464557776,"impliedVol":0.582,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVH\",,,,,undefined,":{"symbol":"PVH","floatShares":52270421,"roa":"4.21%","roe":"11.67%","lyrEps":10.6875,"volumeRatio":0.6588652464557776,"shares":52636943,"dividePrice":0.15,"high":69.03,"amplitude":0.021701,"preClose":67.74,"low":67.56,"week52Low":59.2801,"pbRate":"0.71","psRate":"0.42","week52High":124.68,"institutionHeld":0.7627,"latestPrice":68.92,"eps":10.56,"divideRate":0.002176,"volume":1035722,"delay":0,"ttmEps":10.56,"open":67.64,"prevYearClose":105.75,"prevWeekClose":68.88,"prevMonthClose":64.64,"prevQuarterClose":64.64,"fiveDayClose":69.15,"twentyDayClose":64.83,"sixtyDayClose":96.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PVH\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505215157","title":"PVH Corp.'s Strength in Brands & Growth Plans Seem Encouraging","url":"https://stock-news.laohu8.com/highlight/detail?id=2505215157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505215157?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:25","pubTimestamp":1737552300,"startTime":"0","endTime":"0","summary":"PVH Corporation PVH has been gaining from the strong execution of the PVH+ Plan, alongside strength in its brands and cost-management efforts. The plan mainly aims at accelerating growth by boosting its core strengths and connecting Calvin Klein and TOMMY HILFIGER brands with the consumers. Let’s delve deeper.PVH Corp.’s stock is trading at a discount valuation relative to the industry. Going by the price/earnings ratio, the stock is currently trading at 7.79 on a forward 12-month basis, lower than 14.27 for the industry. Also, the stock is trading lower than its five-year median of 9.30.The company has been strengthening its competitive advantage, accelerating profitable growth and preparing for long-term success. PVH’s robust strategies, including the PVH+ initiative and expansion efforts, position it well for growth. Shares of the company have gained 3.8% compared with the industry's 15% growth in the past three months.The Zacks Consensus Estimate for PVH Corp.’s fiscal 2025 sales a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pvh-corp-strength-brands-growth-132500415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCL","GIII","LU1366192091.USD","BK4517","LU0266013472.USD","BK4566","BK4142","BK4585","PVH","BK4202","BK4588","GIL"],"gpt_icon":0},{"id":"2505744721","title":"PVH Corp. price target lowered to $95 from $103 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2505744721","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505744721?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:50","pubTimestamp":1737550256,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on PVH Corp.  to $95 from $103 and keeps an Equal Weight rating on the shares. Against record gross margins, the firm thinks softlines profitability expansion “will be harder to come by” in 2025, which places the burden on sales growth acceleration and/or expense reduction. This setup makes 2025 more of a stock-picking environment in softlines, and also means the dispersion between leaders and laggards likely continues to widen, the analyst tells investors.Follow TipRanks' Top Wall Street Analysts to uncover their success rate and average return.Join thousands of data-driven investors – Build your Smart Portfolio for personalized insights.PVH Corp. price target lowered to $172 from $177 at UBS. Why Audioeye  Is a Must-Watch Tech Stock for 2025. PVH Corp Under Threat: China’s UEL Probe Poses Major Financial Risks. PVH Corp. price target raised to $144 from $142 at Barclays","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pvh-corp-price-target-lowered-125056219.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pvh-corp-price-target-lowered-125056219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PVH"],"gpt_icon":0},{"id":"2505076542","title":"PVH's Tommy Hilfiger Unit Signs License Agreement With Revman International","url":"https://stock-news.laohu8.com/highlight/detail?id=2505076542","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505076542?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:18","pubTimestamp":1737483522,"startTime":"0","endTime":"0","summary":"PVH's  Tommy Hilfiger unit signed a license agreement with Revman International for the manufacturing and distribution of Tommy Hilfiger branded home accessories in the US, Canada and Mexico.Financial details weren't disclosed. The agreement initial term is through 2029,  Revman said Tuesday in a statement.The new collection, including fashion bedding and bath products, is scheduled to launch in spring.Price: 95.59, Change: +2.80, Percent Change: +3.02","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","PVH","BK4202"],"gpt_icon":0},{"id":"2505024592","title":"Revman International announces home license agreement for Tommy Hilfiger","url":"https://stock-news.laohu8.com/highlight/detail?id=2505024592","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505024592?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:50","pubTimestamp":1737481824,"startTime":"0","endTime":"0","summary":"Revman International announced that it has entered into a license agreement with Tommy Hilfiger, a wholly owned subsidiary of PVH Corp. (PVH), for ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/revman-international-announces-home-license-agreement-for-tommy-hilfiger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/revman-international-announces-home-license-agreement-for-tommy-hilfiger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","BK4585","PVH"],"gpt_icon":0},{"id":"2505204685","title":"Revman International, Inc. Announces Home License Agreement for Tommy Hilfiger in U.S., Canada and Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204685","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204685?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:43","pubTimestamp":1737481428,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA20KP5J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PVH","BK4585","BK4202"],"gpt_icon":0},{"id":"2505049042","title":"Revman International-  Agreement's Initial Term Through 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2505049042","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505049042?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:43","pubTimestamp":1737481428,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA20KP5J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","PVH","BK4585"],"gpt_icon":0},{"id":"2505071952","title":"Revman International, Inc. Announces Home License Agreement for Tommy Hilfiger in U.S., Canada and Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2505071952","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505071952?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:43","pubTimestamp":1737481380,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 21, 2025 /PRNewswire/ -- Revman International, Inc. today announced that it has entered into a license agreement with TommyHilfiger a wholly owned subsidiary of PVH Corp. [NYSE:PVH], for the development, manufacturing and distribution of new home accessories in the U.S., Canada, and Mexico. The new TOMMY HILFIGER home collection will launch in Spring. The agreement's initial term is through 2029.\"We are extremely pleased to be the new home fashion products licensee for Tommy Hilfiger,\" said Rich Roman, President and CEO of Revman. \"We believe that the TOMMY HILFIGER brand is the epitome of iconic American style.The brand reflects the optimism of the American spirit which has become so popular throughout the globe. Revman's collaboration with the very talented team at Tommy Hilfiger is sure to become a great success not only for both our businesses but more importantly for the customers we serve.\". The new TOMMY HILFIGER home collection will launch in Spring 2025. It will","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/revman-international-inc-announces-home-174300817.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revman-international-inc-announces-home-174300817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBCP","PVH","BK4195","BK4211","BK4585","BK4202"],"gpt_icon":0},{"id":"2504560917","title":"VINCI Airports – Traffic as of December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2504560917","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504560917?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:45","pubTimestamp":1737045900,"startTime":"0","endTime":"0","summary":"Very good performance recorded in the fourth quarter, with traffic growth of 7.6% vs 2023, and 7.9% vs 2019. Throughout the year 2024, VINCI Airports' overall traffic, with more than 318 million passengers, exceeds its pre-COVID levels . Record traffic levels recorded at several airports in the network, including the two latest acquisitions Budapest and Edinburgh. In the paragraphs below, and unless otherwise stated, the variations refer to traffic levels for the 4th quarter of 2024 compared to the 4th quarter of 2023.Traffic increased significantly this quarter at OMA airports , thanks to an increase in the offer of the two main airlines Viva Aerobus and Volaris. At London Gatwick, traffic was dynamic in October and November, thanks to long-haul international routes . Belfast airport benefited from strong growth in its connections with Continental Europe. Traffic remained dynamic at Belgrade, particularly on routes with Germany","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vinci-airports-traffic-december-31-164500416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171402.SGD","BFS","REX","BK4167","EDI","LU0274383776.USD","LU2065170008.USD","IE0034390439.USD","BK4158","BK4129","BK4213","TRC","BK4585","BK4006","IE00B19Z6F94.USD","LU2065171311.SGD","BUR","BK4080","KOS","BK4231","BK4202","RAI","SID","BK4193","LU2065169927.USD","CMF","ITM","SCL","VCISF","VCISY","BK4105","BK4109","BK4138","BUD","TLN","BK4164","ACA","SLP","PVH"],"gpt_icon":0},{"id":"2503997128","title":"Sector Update: Consumer Stocks Mixed Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2503997128","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503997128?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:10","pubTimestamp":1737036609,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed pre-bell Thursday as the Consumer Staples Select Sector SPDR Fund  was 3.4% higher and the Consumer Discretionary Select Sector SPDR Fund  was recently down 0.1%.Life Time Group Holdings  shares rose past 11% after the company said it expects Q4 adjusted earnings and revenue to increase from a year earlier.Target  shares were down more than 3% even after the company raised its Q4 comparable sales growth forecast to around 1.5%, from its previous expectation of flat sales.PVH  was accused of improper conduct by China's commerce ministry related to the Xinjiang region, Reuters reported, citing preliminary findings. PVH shares were 0.3% higher pre-bell.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1244550494.USD","BK4155","LU0128525689.USD","LU1267930490.SGD","LU1267930227.SGD","LU2237443549.SGD","PVH","XLY","LU0310799852.SGD","LU2237443622.USD","LU0823411888.USD","BK4216","LU0211328371.USD","XLP","BK4585","BK4596","LU0052756011.USD","BK4597","LU0310800965.SGD","TGT","BK4532","LU1244550577.SGD","LU2237443978.SGD","BK4588","LTH","BK4533","LU2237443382.USD","BK4202","BK4114","LU1244550221.USD","BK4504","LU0211327993.USD"],"gpt_icon":0},{"id":"2503960236","title":"Market Chatter: China to Summon PVH Over Alleged Xinjiang-Related Misconduct","url":"https://stock-news.laohu8.com/highlight/detail?id=2503960236","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503960236?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:51","pubTimestamp":1737028263,"startTime":"0","endTime":"0","summary":"PVH Corp , the parent company of Calvin Klein and Tommy Hilfiger, was accused of improper conduct by China's commerce ministry related to the Xinjiang region, Reuters reported Thursday, citing preliminary findings.The Chinese commerce ministry plans to summon the company soon, the report said.An investigation into PVH began in September over possible violations of market trading principles involving Xinjiang-specific products, the report said.PVH did not immediately respond to a request for comment from MT Newswires.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4202","BK4585","PVH"],"gpt_icon":0},{"id":"2503952188","title":"China says US firm PVH engaged in 'improper' conduct related to Xinjiang","url":"https://stock-news.laohu8.com/highlight/detail?id=2503952188","media":"Reuters","labels":["shareholding","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503952188?lang=en_us&edition=fundamental","pubTime":"2025-01-16 16:38","pubTimestamp":1737016736,"startTime":"0","endTime":"0","summary":"BEIJING, Jan 16  - Preliminary findings showed that PVH Corp PVH.N, the parent company of Calvin Klein and Tommy Hilfiger, engaged in \"improper\" conduct related to the Xinjiang region, China's commerce ministry said on Thursday, without elaborating.The ministry plans to summon PVH in the near future, it said in a statement. In September, China announced an investigation into PVH for  suspected violations of market trading principles regarding Xinjiang-related products. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nP8N3NJ07J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","BK4585","PVH"],"gpt_icon":0},{"id":"2503541319","title":"China Commerce Ministry: Plans to Summon PVH in the Near Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2503541319","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503541319?lang=en_us&edition=fundamental","pubTime":"2025-01-16 16:37","pubTimestamp":1737016630,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nP8N3NJ07J:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PVH","BK4585","BK4202"],"gpt_icon":0},{"id":"2503132954","title":"China Commerce Ministry: Preliminary Findings Indicate PVH Group Has Engaged in 'Improper Conduct' Related to Xinjiang","url":"https://stock-news.laohu8.com/highlight/detail?id=2503132954","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503132954?lang=en_us&edition=fundamental","pubTime":"2025-01-16 16:37","pubTimestamp":1737016630,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nP8N3NJ07J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","PVH","BK4202"],"gpt_icon":0},{"id":"2503452682","title":"Top Analyst Reports for Broadcom, Mastercard & Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2503452682","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503452682?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:46","pubTimestamp":1736883960,"startTime":"0","endTime":"0","summary":"Tuesday, January 14, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-broadcom-mastercard-194600775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1435385759.SGD","IE00BMG7P694.USD","LU1983260115.SGD","IART","LU0256863811.USD","ES","LU0689472784.USD","LU2054465674.USD","LU2756315318.SGD","BK4543","LU0276348264.USD","LU2505996681.GBP","LU1803068979.SGD","PVH","LU2458330243.SGD","BILL","LU0820561909.HKD","WDC","ADNT","BK4551","LU2264538146.SGD","LU0061474705.USD","LU1670711123.USD","MA","CB","LU1815333072.USD","AVGOP","WAFD","LU2458330169.SGD","BK4097","NFLX","LU0082616367.USD","IE00BVYPNV92.GBP","SGXZ81514606.USD","IE00BMCWC346.EUR","LU1935042488.USD","LU0353189763.USD","RPM","NOG","SMMT","IE00B1XK9C88.USD","SMB","LU1989764748.USD","AVGO","IE00BFSS8Q28.SGD","LU0823434740.USD","ABM","LU1261432733.SGD"],"gpt_icon":1},{"id":"2501423091","title":"Here’s Why RS Mid Cap Value Strategy Decided to Increase its Holdings in PVH Corp. (PVH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501423091","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501423091?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:49","pubTimestamp":1736171341,"startTime":"0","endTime":"0","summary":"RS Investments, an investment management company, released its “RS Mid Cap Value Strategy” third quarter 2024 investor letter. A copy of the letter can be downloaded here. During the third quarter, the rally of the year persisted, with the broad market, indicated by the S&P 500 Index, posting nearly a 6% return. This brings the total return to over 22% for the first three quarters of the year. In the third quarter, the strategy underperformed its benchmark Russell Midcap Value Index  and returned 8.9% net versus a return of 10.1% for the Index. Strong performance from stock selection in Consumer Staples and Financials aided relative performance of the strategy in the quarter, while stock selection in Information Technology and Industrials detracted. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rs-mid-cap-value-134901537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","RS","BK4585","BK4006","PVH"],"gpt_icon":0},{"id":"2500287521","title":"PVH (PVH) Down 3.7% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500287521","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500287521?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:30","pubTimestamp":1735921811,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for PVH . Shares have lost about 3.7% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is PVH due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.PVH Corp reported better-than-expected results in the third quarter of fiscal 2024, wherein both earnings and topped the Zacks Consensus Estimate. The bottom line improved while the top line fell year over year.For the fourth quarter, revenues are projected to decline in the range of 6-7%  from the year-ago quarter, including a 1% reduction related to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pvh-pvh-down-3-7-163011385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PVH"],"gpt_icon":0},{"id":"2500194299","title":"Wells Fargo Sticks to Its Buy Rating for PVH (PVH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500194299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500194299?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:35","pubTimestamp":1735904147,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Ike Boruchow from Wells Fargo maintained a Buy rating on PVH (PVH – Research Report), with a price target of $130.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-buy-rating-for-pvh-pvh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-buy-rating-for-pvh-pvh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PVH","WFC"],"gpt_icon":0},{"id":"2495153703","title":"Why PVH Corp. (PVH) Is Among the Top Luxury Stocks According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2495153703","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495153703?lang=en_us&edition=fundamental","pubTime":"2024-12-30 05:49","pubTimestamp":1735508996,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 12 Luxury Stocks According to Hedge Funds. In this article, we are going to take a look at where PVH Corp.  stands against other luxury stocks according to hedge funds.According to a report by Mordor Intelligence, the luxury goods market has a size of $103.10 billion as of 2024. It is expected to grow at a compound annual growth rate  of 7.07% and reach $145.08 billion by 2029. Similarly, a study by Global Market Insights published on Yahoo!“The holiday shopping season is in full swing in the United States. On December 2, Jessica Moulton, senior partner at McKinsey & Company, appeared on CNBC to discuss Black Friday spending and its effects on consumer sentiment. She said that while 2024 was a challenging year for retailers, the numbers rolling in from the holiday season seem promising. High hopes were especially placed on Black Friday sales, and while the numbers aren’t all in, they look pretty good. This trend holds particularly true online, where ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-pvh-corp-pvh-among-214956497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PVH","BK4159","BK4202","BK4585","CAGR"],"gpt_icon":0},{"id":"2493420932","title":"PVH's Brands & Other Strategies Encouraging: Apt to Hold the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2493420932","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493420932?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:07","pubTimestamp":1734710820,"startTime":"0","endTime":"0","summary":"The company is reaping the benefits from its PVH+ Plan execution. The plan mainly aims at accelerating growth by boosting its core strengths and connecting Calvin Klein and TOMMY HILFIGER brands with the consumersThe PVH+ Plan is focused on five key drivers, which are win with product; win with consumer engagement; win in the digitally-led marketplace; develop a demand and data-driven operating model; and drive efficiencies and invest in growth. Management reinforces the Calvin Klein and TOMMY HILFIGER brands so that these can cater to consumers’ needs in new and engaging ways.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kjdxt2E0ipuI8JaI3oPvXQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/90bd442b553b54a228de69d83d09af4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kjdxt2E0ipuI8JaI3oPvXQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/90bd442b553b54a228de69d83d09af4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pvhs-brands-other-strategies-encouraging-160700073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU2095319765.USD","LU2211815571.USD","BK4517","BK4585","LU2125909593.SGD","PVH","LU0266013472.USD","LU2210149790.SGD","RCL","LU0053671581.USD","BK4142","BK4216","BK4202","LU2210150020.SGD","GIL","BK4588","LU2125909247.SGD","LU1366192091.USD","LU0390134368.USD","LU1923622614.USD","PLNT"],"gpt_icon":0},{"id":"2490238027","title":"PVH Corp. (NYSE:PVH) Just Released Its Third-Quarter Earnings: Here's What Analysts Think","url":"https://stock-news.laohu8.com/highlight/detail?id=2490238027","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490238027?lang=en_us&edition=fundamental","pubTime":"2024-12-12 18:14","pubTimestamp":1733998495,"startTime":"0","endTime":"0","summary":"PVH Corp.  shareholders are probably feeling a little disappointed, since its shares fell 2.7% to US$110 in the week after its latest third-quarter results. Results were roughly in line with estimates, with revenues of US$2.3b and statutory earnings per share of US$2.34. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.The most important thing to take away is that there's been no major change in sentiment, with the analysts reconfirming that the business is performing in line with their previous earnings per share estimates. Fortunately, the analysts also reconfirmed their revenue estimates, suggesting that it's tracking in line with expectations. Although our data does suggest that PVH's reven","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xK1FoCzweReo1iFmMRKojA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9cc9200f9fa3f0cb0e6329649f4afac4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xK1FoCzweReo1iFmMRKojA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9cc9200f9fa3f0cb0e6329649f4afac4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pvh-corp-nyse-pvh-just-101455748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","PVH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PVH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"PVH","fiscalQuarterEnding":"2025/01","expectedEps":3.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":3.27},{"date":"2025-03-05","symbol":"PVH","amount":0.0375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"PVH Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-26"},{"market":"US","date":"2024-12-04","symbol":"PVH","fiscalQuarterEnding":"2024/10","expectedEps":2.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":3.03},{"date":"2024-11-27","symbol":"PVH","amount":0.0375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"PVH Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-18"},{"date":"2024-09-04","symbol":"PVH","amount":0.0375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-04","defaultRemindTime":1725456600000,"name":"PVH Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725422400000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PVH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-22","value":0.0375,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-15","value":0.0375,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-18","value":0.0375,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-24","value":0.0375,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-22","value":0.0375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PVH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.4286,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PVH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PVH","date":"2025-04-17","current":5.957605,"percent":0.357433,"low":-7.444002,"twenty":3.274618,"median":8.532915,"eighty":25.271686,"high":137.326266,"avg":15.16632,"sd":27.703376,"marketCap":3565626518},"quantilePoints":[{"date":"2020-04-24","current":7.025495,"twenty":11.636777,"median":15.53238,"eighty":21.347346,"marketCap":2931739243},{"date":"2020-05-01","current":7.587739,"twenty":11.529891,"median":15.469234,"eighty":21.256507,"marketCap":3166363443},{"date":"2020-05-08","current":7.833037,"twenty":11.443323,"median":15.431266,"eighty":21.107455,"marketCap":3268726507},{"date":"2020-05-15","current":6.844121,"twenty":11.364417,"median":15.388179,"eighty":20.920134,"marketCap":2856051561},{"date":"2020-05-22","current":7.514746,"twenty":11.296076,"median":15.354729,"eighty":20.84785,"marketCap":3135903418},{"date":"2020-05-29","current":7.739422,"twenty":11.227589,"median":15.328601,"eighty":20.810541,"marketCap":3229660893},{"date":"2020-06-05","current":10.680641,"twenty":11.160498,"median":15.255968,"eighty":20.767147,"marketCap":4457031472},{"date":"2020-06-12","current":-4.628036,"twenty":11.085058,"median":15.1963,"eighty":20.706474,"marketCap":3524249453},{"date":"2020-06-19","current":-4.37056,"twenty":10.959091,"median":15.186208,"eighty":20.671793,"marketCap":3328181553},{"date":"2020-06-26","current":-4.166259,"twenty":10.921532,"median":15.124119,"eighty":20.59829,"marketCap":3172605938},{"date":"2020-07-02","current":-4.427466,"twenty":10.816587,"median":15.102644,"eighty":20.52794,"marketCap":3371515401},{"date":"2020-07-10","current":-4.139205,"twenty":10.767117,"median":15.072489,"eighty":20.461349,"marketCap":3152004600},{"date":"2020-07-17","current":-4.592586,"twenty":10.744717,"median":15.013063,"eighty":20.225157,"marketCap":3497254597},{"date":"2020-07-24","current":-4.671882,"twenty":10.709856,"median":14.949936,"eighty":20.045993,"marketCap":3557637827},{"date":"2020-07-31","current":-4.539412,"twenty":10.67445,"median":14.927275,"eighty":19.903511,"marketCap":3456762314},{"date":"2020-08-07","current":-4.83327,"twenty":10.602138,"median":14.882762,"eighty":19.717168,"marketCap":3680535460},{"date":"2020-08-14","current":-5.164444,"twenty":10.442829,"median":14.840155,"eighty":19.3717,"marketCap":3932724243},{"date":"2020-08-21","current":-4.676546,"twenty":10.363845,"median":14.821311,"eighty":19.188352,"marketCap":3561189782},{"date":"2020-08-28","current":-5.339826,"twenty":10.320517,"median":14.794137,"eighty":18.958679,"marketCap":4066277740},{"date":"2020-09-04","current":-4.476649,"twenty":10.288358,"median":14.744315,"eighty":18.679623,"marketCap":4505299341},{"date":"2020-09-11","current":-4.737886,"twenty":10.236461,"median":14.726768,"eighty":18.562815,"marketCap":4768208046},{"date":"2020-09-18","current":-4.837489,"twenty":10.204951,"median":14.69849,"eighty":18.518767,"marketCap":4868449187},{"date":"2020-09-25","current":-4.344416,"twenty":10.186347,"median":14.646045,"eighty":18.403089,"marketCap":4372219992},{"date":"2020-10-02","current":-4.388213,"twenty":10.160555,"median":14.618111,"eighty":18.352318,"marketCap":4416297656},{"date":"2020-10-09","current":-4.671483,"twenty":10.142118,"median":14.607485,"eighty":18.313948,"marketCap":4701380619},{"date":"2020-10-16","current":-4.391039,"twenty":10.108465,"median":14.583896,"eighty":18.258049,"marketCap":4419141377},{"date":"2020-10-23","current":-4.58742,"twenty":10.043656,"median":14.555609,"eighty":18.183423,"marketCap":4616779939},{"date":"2020-10-30","current":-4.117658,"twenty":9.949202,"median":14.54608,"eighty":18.121057,"marketCap":4144011436},{"date":"2020-11-06","current":-4.174878,"twenty":9.908319,"median":14.52955,"eighty":18.082926,"marketCap":4201596772},{"date":"2020-11-13","current":-4.951221,"twenty":9.866641,"median":14.484828,"eighty":18.056274,"marketCap":4982908930},{"date":"2020-11-20","current":-5.422396,"twenty":9.813515,"median":14.463708,"eighty":18.030518,"marketCap":5457099294},{"date":"2020-11-27","current":-5.924653,"twenty":9.778914,"median":14.434938,"eighty":17.981269,"marketCap":5962570580},{"date":"2020-12-04","current":-5.679126,"twenty":9.740805,"median":14.393547,"eighty":17.94138,"marketCap":6507143022},{"date":"2020-12-11","current":-5.853453,"twenty":9.671646,"median":14.369525,"eighty":17.908621,"marketCap":6706886582},{"date":"2020-12-18","current":-5.911162,"twenty":9.599924,"median":14.308947,"eighty":17.908621,"marketCap":6773009815},{"date":"2020-12-24","current":-5.821806,"twenty":9.563866,"median":14.268492,"eighty":17.908621,"marketCap":6670625455},{"date":"2020-12-31","current":-5.82615,"twenty":9.522547,"median":14.237949,"eighty":17.908621,"marketCap":6675602472},{"date":"2021-01-08","current":-6.451643,"twenty":9.418551,"median":14.177079,"eighty":17.908621,"marketCap":7392292992},{"date":"2021-01-15","current":-6.222668,"twenty":9.336493,"median":14.10281,"eighty":17.908621,"marketCap":7129933070},{"date":"2021-01-22","current":-6.068156,"twenty":9.179688,"median":14.018895,"eighty":17.908621,"marketCap":6952893447},{"date":"2021-01-29","current":-5.290633,"twenty":9.074105,"median":13.994503,"eighty":17.908621,"marketCap":6062007315},{"date":"2021-02-05","current":-5.906819,"twenty":8.943572,"median":13.95461,"eighty":17.898628,"marketCap":6768032797},{"date":"2021-02-12","current":-5.966389,"twenty":8.614005,"median":13.811885,"eighty":17.898628,"marketCap":6836289037},{"date":"2021-02-19","current":-5.831735,"twenty":8.442387,"median":13.744166,"eighty":17.898628,"marketCap":6682001495},{"date":"2021-02-26","current":-6.202811,"twenty":8.396176,"median":13.546036,"eighty":17.844372,"marketCap":7107180990},{"date":"2021-03-05","current":-6.477706,"twenty":8.317326,"median":13.460281,"eighty":17.740442,"marketCap":7422155097},{"date":"2021-03-12","current":-6.65828,"twenty":8.196044,"median":13.397092,"eighty":17.685492,"marketCap":7629056825},{"date":"2021-03-19","current":-6.563959,"twenty":8.122966,"median":13.354007,"eighty":17.665602,"marketCap":7520984445},{"date":"2021-03-26","current":-6.323194,"twenty":7.982353,"median":13.291204,"eighty":17.655254,"marketCap":7245115475},{"date":"2021-04-01","current":-6.325838,"twenty":7.901768,"median":13.19526,"eighty":17.632429,"marketCap":7186785073},{"date":"2021-04-09","current":-6.922214,"twenty":7.609142,"median":13.119085,"eighty":17.571042,"marketCap":7864327100},{"date":"2021-04-16","current":-6.650963,"twenty":7.517775,"median":13.00384,"eighty":17.54243,"marketCap":7556159350},{"date":"2021-04-23","current":-6.855811,"twenty":7.202576,"median":12.936176,"eighty":17.459487,"marketCap":7788886496},{"date":"2021-04-30","current":-7.090101,"twenty":7.022391,"median":12.871274,"eighty":17.407171,"marketCap":8055063721},{"date":"2021-05-07","current":-7.444002,"twenty":6.778855,"median":12.815459,"eighty":17.384181,"marketCap":8457131235},{"date":"2021-05-14","current":-7.110914,"twenty":6.56276,"median":12.792288,"eighty":17.344418,"marketCap":8078708998},{"date":"2021-05-21","current":-6.853099,"twenty":5.165506,"median":12.70089,"eighty":17.237956,"marketCap":7785805911},{"date":"2021-05-28","current":-7.202497,"twenty":4.292679,"median":12.637702,"eighty":17.188349,"marketCap":8182757297},{"date":"2021-06-04","current":129.40769,"twenty":4.260022,"median":12.61852,"eighty":17.169816,"marketCap":7842106018},{"date":"2021-06-11","current":133.110625,"twenty":4.260022,"median":12.61852,"eighty":17.23724,"marketCap":8066503879},{"date":"2021-06-18","current":119.768946,"twenty":4.260022,"median":12.61852,"eighty":17.327185,"marketCap":7257998138},{"date":"2021-06-25","current":130.602437,"twenty":4.260022,"median":12.61852,"eighty":17.380816,"marketCap":7914507654},{"date":"2021-07-02","current":128.753678,"twenty":4.260022,"median":12.61852,"eighty":17.396491,"marketCap":7802472878},{"date":"2021-07-09","current":127.234634,"twenty":4.260022,"median":12.61852,"eighty":17.433531,"marketCap":7710418826},{"date":"2021-07-16","current":115.400223,"twenty":4.260022,"median":12.61852,"eighty":17.516232,"marketCap":6993253540},{"date":"2021-07-23","current":119.992681,"twenty":4.260022,"median":12.61852,"eighty":17.56057,"marketCap":7271556487},{"date":"2021-07-30","current":123.195626,"twenty":4.260022,"median":12.61852,"eighty":17.596811,"marketCap":7465654952},{"date":"2021-08-06","current":129.813476,"twenty":4.260022,"median":12.61852,"eighty":17.646033,"marketCap":7866696635},{"date":"2021-08-13","current":137.326266,"twenty":4.260022,"median":12.61852,"eighty":17.663508,"marketCap":8321971712},{"date":"2021-08-20","current":123.113198,"twenty":4.260022,"median":12.61852,"eighty":17.682891,"marketCap":7460659771},{"date":"2021-08-27","current":128.200228,"twenty":4.260022,"median":12.61852,"eighty":17.711228,"marketCap":7768933805},{"date":"2021-09-03","current":27.966021,"twenty":4.260022,"median":12.61852,"eighty":17.802897,"marketCap":8219213701},{"date":"2021-09-10","current":26.382631,"twenty":4.260022,"median":12.61852,"eighty":17.861116,"marketCap":7753855214},{"date":"2021-09-17","current":26.588122,"twenty":4.260022,"median":12.61852,"eighty":17.910205,"marketCap":7814249029},{"date":"2021-09-24","current":26.708999,"twenty":4.260022,"median":12.61852,"eighty":17.96479,"marketCap":7849774802},{"date":"2021-10-01","current":25.669456,"twenty":4.260022,"median":12.61852,"eighty":18.027177,"marketCap":7544253154},{"date":"2021-10-08","current":25.323748,"twenty":4.260022,"median":12.61852,"eighty":18.027177,"marketCap":7442649443},{"date":"2021-10-15","current":26.595375,"twenty":4.260022,"median":12.61852,"eighty":18.031177,"marketCap":7816380575},{"date":"2021-10-22","current":27.066795,"twenty":4.260022,"median":12.61852,"eighty":18.051644,"marketCap":7954931090},{"date":"2021-10-29","current":26.430982,"twenty":4.260022,"median":12.61852,"eighty":18.101895,"marketCap":7768065524},{"date":"2021-11-05","current":29.714003,"twenty":4.260022,"median":12.61852,"eighty":18.235309,"marketCap":8732945518},{"date":"2021-11-12","current":29.07819,"twenty":4.260022,"median":12.61852,"eighty":18.308698,"marketCap":8546079952},{"date":"2021-11-19","current":28.282819,"twenty":4.260022,"median":12.61852,"eighty":18.353271,"marketCap":8312320366},{"date":"2021-11-26","current":26.61955,"twenty":4.260022,"median":12.61852,"eighty":18.404757,"marketCap":7823485730},{"date":"2021-12-03","current":13.964915,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7035524084},{"date":"2021-12-10","current":14.124704,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7116025703},{"date":"2021-12-17","current":13.57605,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":6839614044},{"date":"2021-12-23","current":13.9358,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7020856119},{"date":"2021-12-31","current":14.813646,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7463114772},{"date":"2022-01-07","current":14.856705,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7484807839},{"date":"2022-01-14","current":14.264992,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7186703114},{"date":"2022-01-21","current":13.362145,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6731848487},{"date":"2022-01-28","current":12.923222,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6510719160},{"date":"2022-02-04","current":13.388536,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6745144237},{"date":"2022-02-11","current":13.630221,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6866905322},{"date":"2022-02-18","current":13.90802,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7006860592},{"date":"2022-02-25","current":13.917743,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7011759027},{"date":"2022-03-04","current":10.995295,"twenty":4.264104,"median":12.594365,"eighty":18.420013,"marketCap":5539429586},{"date":"2022-03-11","current":10.073001,"twenty":4.264104,"median":12.522094,"eighty":18.420013,"marketCap":5074778090},{"date":"2022-03-18","current":11.630066,"twenty":4.264104,"median":12.477583,"eighty":18.420013,"marketCap":5859227378},{"date":"2022-03-25","current":11.628677,"twenty":4.264104,"median":12.415527,"eighty":18.420013,"marketCap":5858527602},{"date":"2022-04-01","current":5.512398,"twenty":4.264104,"median":12.289654,"eighty":18.420013,"marketCap":5249457010},{"date":"2022-04-08","current":5.20175,"twenty":4.264104,"median":12.263376,"eighty":18.420013,"marketCap":4953626747},{"date":"2022-04-14","current":5.665937,"twenty":4.264104,"median":12.219675,"eighty":18.420013,"marketCap":5395671968},{"date":"2022-04-22","current":5.376713,"twenty":4.264104,"median":12.190847,"eighty":18.420013,"marketCap":5120243792},{"date":"2022-04-29","current":5.197465,"twenty":4.264104,"median":12.127266,"eighty":18.420013,"marketCap":4949546330},{"date":"2022-05-06","current":4.802309,"twenty":4.264104,"median":12.079384,"eighty":18.420013,"marketCap":4573239051},{"date":"2022-05-13","current":4.817908,"twenty":4.264104,"median":12.004092,"eighty":18.420013,"marketCap":4588093807},{"date":"2022-05-20","current":4.599525,"twenty":4.264104,"median":11.981713,"eighty":18.420013,"marketCap":4380127229},{"date":"2022-05-27","current":5.017147,"twenty":4.264104,"median":11.965797,"eighty":18.420013,"marketCap":4777829548},{"date":"2022-06-03","current":4.930345,"twenty":4.264104,"median":11.93082,"eighty":18.420013,"marketCap":4858855487},{"date":"2022-06-10","current":4.4586,"twenty":4.264104,"median":11.93082,"eighty":18.420013,"marketCap":4393950569},{"date":"2022-06-17","current":4.182741,"twenty":4.17649,"median":11.922346,"eighty":18.420013,"marketCap":4122090780},{"date":"2022-06-24","current":4.304363,"twenty":4.092916,"median":11.895131,"eighty":18.423111,"marketCap":4241950145},{"date":"2022-07-01","current":3.859319,"twenty":3.982708,"median":11.849773,"eighty":18.423111,"marketCap":3803358615},{"date":"2022-07-08","current":3.959878,"twenty":3.889758,"median":11.823702,"eighty":18.423111,"marketCap":3902460212},{"date":"2022-07-15","current":3.87087,"twenty":3.853227,"median":11.79421,"eighty":18.423111,"marketCap":3814741906},{"date":"2022-07-22","current":4.20788,"twenty":3.853227,"median":11.712565,"eighty":18.423111,"marketCap":4146866180},{"date":"2022-07-29","current":4.207201,"twenty":3.853227,"median":11.649648,"eighty":18.423111,"marketCap":4146196574},{"date":"2022-08-05","current":4.374348,"twenty":3.853227,"median":11.596903,"eighty":18.423111,"marketCap":4310919500},{"date":"2022-08-12","current":4.686219,"twenty":3.853227,"median":11.493713,"eighty":18.423111,"marketCap":4618268374},{"date":"2022-08-19","current":4.586338,"twenty":3.853227,"median":11.382825,"eighty":18.423111,"marketCap":4519836382},{"date":"2022-08-26","current":4.350567,"twenty":3.853227,"median":11.335263,"eighty":18.423111,"marketCap":4287483312},{"date":"2022-09-02","current":3.977262,"twenty":3.853227,"median":11.298086,"eighty":18.423111,"marketCap":3654706218},{"date":"2022-09-09","current":4.300526,"twenty":3.853227,"median":11.251713,"eighty":18.423111,"marketCap":3951753659},{"date":"2022-09-16","current":3.861885,"twenty":3.853227,"median":11.196618,"eighty":18.423111,"marketCap":3548686525},{"date":"2022-09-23","current":3.443118,"twenty":3.79113,"median":11.135584,"eighty":18.423111,"marketCap":3163881333},{"date":"2022-09-30","current":3.179792,"twenty":3.525175,"median":10.995732,"eighty":18.423111,"marketCap":2921910611},{"date":"2022-10-07","current":3.380658,"twenty":3.405358,"median":10.930096,"eighty":18.423111,"marketCap":3106486660},{"date":"2022-10-14","current":3.464411,"twenty":3.357094,"median":10.840392,"eighty":18.423111,"marketCap":3183447699},{"date":"2022-10-21","current":3.480736,"twenty":3.336652,"median":10.787324,"eighty":18.423111,"marketCap":3198448579},{"date":"2022-10-28","current":3.714252,"twenty":3.336652,"median":10.763061,"eighty":18.423111,"marketCap":3413026390},{"date":"2022-11-04","current":3.756129,"twenty":3.336652,"median":10.721723,"eighty":18.423111,"marketCap":3451506909},{"date":"2022-11-11","current":4.380731,"twenty":3.336652,"median":10.690808,"eighty":18.423111,"marketCap":4025453636},{"date":"2022-11-18","current":4.283492,"twenty":3.336652,"median":10.636073,"eighty":18.423111,"marketCap":3936100566},{"date":"2022-11-25","current":4.491456,"twenty":3.336652,"median":10.587907,"eighty":18.423111,"marketCap":4127198738},{"date":"2022-12-02","current":10.511787,"twenty":3.336652,"median":10.467476,"eighty":18.423111,"marketCap":4756583501},{"date":"2022-12-09","current":10.28087,"twenty":3.336652,"median":10.421639,"eighty":18.423111,"marketCap":4652093593},{"date":"2022-12-16","current":9.787903,"twenty":3.336652,"median":10.362029,"eighty":18.423111,"marketCap":4429026307},{"date":"2022-12-23","current":9.811711,"twenty":3.336652,"median":10.321393,"eighty":18.423111,"marketCap":4439799443},{"date":"2022-12-30","current":9.885937,"twenty":3.336652,"median":10.297389,"eighty":18.423111,"marketCap":4473386278},{"date":"2023-01-06","current":11.217786,"twenty":3.336652,"median":10.29508,"eighty":18.364713,"marketCap":5076048178},{"date":"2023-01-13","current":12.069273,"twenty":3.336652,"median":10.29508,"eighty":18.327051,"marketCap":5461346217},{"date":"2023-01-20","current":12.109887,"twenty":3.336652,"median":10.29508,"eighty":18.28081,"marketCap":5479723920},{"date":"2023-01-27","current":12.315757,"twenty":3.336652,"median":10.29508,"eighty":18.10204,"marketCap":5572879860},{"date":"2023-02-03","current":12.892751,"twenty":3.336652,"median":10.29508,"eighty":18.036013,"marketCap":5833969979},{"date":"2023-02-10","current":11.231791,"twenty":3.336652,"median":10.29508,"eighty":17.845087,"marketCap":5082385317},{"date":"2023-02-17","current":11.573506,"twenty":3.336652,"median":10.29508,"eighty":17.68324,"marketCap":5237011504},{"date":"2023-02-24","current":11.136559,"twenty":3.336652,"median":10.29508,"eighty":17.611494,"marketCap":5039292773},{"date":"2023-03-03","current":11.656134,"twenty":3.336652,"median":10.29508,"eighty":16.552332,"marketCap":5274400623},{"date":"2023-03-10","current":10.502144,"twenty":3.336652,"median":10.29508,"eighty":15.784156,"marketCap":4752220386},{"date":"2023-03-17","current":10.182837,"twenty":3.336652,"median":10.282383,"eighty":15.502155,"marketCap":4607733621},{"date":"2023-03-24","current":10.189839,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":4610902190},{"date":"2023-03-31","current":27.901542,"twenty":3.341621,"median":10.272393,"eighty":15.41933,"marketCap":5591469057},{"date":"2023-04-06","current":26.981505,"twenty":3.341621,"median":10.272393,"eighty":15.41933,"marketCap":5407093563},{"date":"2023-04-14","current":27.450912,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5501162693},{"date":"2023-04-21","current":27.044092,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5419636114},{"date":"2023-04-28","current":26.14909,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5240277640},{"date":"2023-05-05","current":25.053807,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5020783005},{"date":"2023-05-12","current":25.964321,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5203249929},{"date":"2023-05-19","current":27.226976,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5456285976},{"date":"2023-05-26","current":27.242642,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5459425381},{"date":"2023-06-02","current":24.034284,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":4886170019},{"date":"2023-06-09","current":26.073947,"twenty":3.331684,"median":10.261012,"eighty":15.366362,"marketCap":5300833402},{"date":"2023-06-16","current":25.969059,"twenty":3.331684,"median":10.261012,"eighty":15.366362,"marketCap":5279509652},{"date":"2023-06-23","current":25.398344,"twenty":3.326715,"median":10.258109,"eighty":15.353286,"marketCap":5163483364},{"date":"2023-06-30","current":25.799387,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5245015350},{"date":"2023-07-07","current":25.92587,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5270729284},{"date":"2023-07-14","current":28.461694,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5786262301},{"date":"2023-07-21","current":27.014855,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5492119983},{"date":"2023-07-28","current":26.114051,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5308986600},{"date":"2023-08-04","current":26.888372,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5466406049},{"date":"2023-08-11","current":26.459565,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5379229542},{"date":"2023-08-18","current":25.05283,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5093240423},{"date":"2023-08-25","current":24.448181,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":4970315276},{"date":"2023-09-01","current":28.776805,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5243133843},{"date":"2023-09-08","current":27.42402,"twenty":3.321605,"median":10.241657,"eighty":15.41933,"marketCap":4996656379},{"date":"2023-09-15","current":26.461613,"twenty":3.321605,"median":10.241657,"eighty":15.528369,"marketCap":4821305803},{"date":"2023-09-22","current":25.118468,"twenty":3.321605,"median":10.241657,"eighty":15.841968,"marketCap":4576584804},{"date":"2023-09-29","current":24.929432,"twenty":3.321605,"median":10.241657,"eighty":24.043642,"marketCap":4542142589},{"date":"2023-10-06","current":23.755424,"twenty":3.321605,"median":10.241657,"eighty":24.220278,"marketCap":4328238308},{"date":"2023-10-13","current":23.695729,"twenty":3.321605,"median":10.241657,"eighty":24.449582,"marketCap":4317361820},{"date":"2023-10-20","current":24.514882,"twenty":3.321605,"median":10.241657,"eighty":24.627639,"marketCap":4466611416},{"date":"2023-10-27","current":24.873054,"twenty":3.321179,"median":10.239388,"eighty":24.731979,"marketCap":4531870350},{"date":"2023-11-03","current":24.753663,"twenty":3.321179,"median":10.239388,"eighty":24.750564,"marketCap":4510117372},{"date":"2023-11-10","current":25.184796,"twenty":3.321179,"median":10.239388,"eighty":24.870756,"marketCap":4588669791},{"date":"2023-11-17","current":27.47975,"twenty":3.321179,"median":10.239388,"eighty":25.040753,"marketCap":5006810362},{"date":"2023-11-24","current":28.88259,"twenty":3.321179,"median":10.239388,"eighty":25.105772,"marketCap":5262407850},{"date":"2023-12-01","current":11.137324,"twenty":3.321179,"median":10.239388,"eighty":25.183576,"marketCap":5908350437},{"date":"2023-12-08","current":11.95673,"twenty":3.321321,"median":10.240256,"eighty":25.182356,"marketCap":6343045244},{"date":"2023-12-15","current":13.146108,"twenty":3.321321,"median":10.241657,"eighty":25.182356,"marketCap":6974010068},{"date":"2023-12-22","current":13.683463,"twenty":3.321321,"median":10.282383,"eighty":25.182356,"marketCap":7259077352},{"date":"2023-12-29","current":13.858835,"twenty":3.321179,"median":10.298233,"eighty":25.183576,"marketCap":7352111862},{"date":"2024-01-05","current":13.180957,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":6992497695},{"date":"2024-01-12","current":13.835227,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7339587986},{"date":"2024-01-19","current":13.254028,"twenty":3.316211,"median":10.315849,"eighty":25.186167,"marketCap":7031262075},{"date":"2024-01-26","current":13.420406,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7119525585},{"date":"2024-02-02","current":13.854338,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7349726362},{"date":"2024-02-09","current":14.283773,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7577541639},{"date":"2024-02-16","current":14.398439,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7638371896},{"date":"2024-02-23","current":15.139271,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":8031383067},{"date":"2024-03-01","current":15.364106,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8150658081},{"date":"2024-03-08","current":15.232577,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8080882198},{"date":"2024-03-15","current":14.758175,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":7829211918},{"date":"2024-03-22","current":15.508,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8226994090},{"date":"2024-03-28","current":15.671006,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8313468475},{"date":"2024-04-05","current":9.248829,"twenty":3.321037,"median":10.299076,"eighty":25.184796,"marketCap":6137522922},{"date":"2024-04-12","current":9.421826,"twenty":3.321037,"median":10.282383,"eighty":25.184796,"marketCap":6252323849},{"date":"2024-04-19","current":9.241874,"twenty":3.321037,"median":10.240256,"eighty":25.184796,"marketCap":6132907809},{"date":"2024-04-26","current":9.631335,"twenty":3.321179,"median":10.212013,"eighty":25.183576,"marketCap":6391354117},{"date":"2024-05-03","current":9.611341,"twenty":3.321179,"median":10.191456,"eighty":25.183576,"marketCap":6378085668},{"date":"2024-05-10","current":10.032098,"twenty":3.321179,"median":10.17164,"eighty":25.183576,"marketCap":6657299983},{"date":"2024-05-17","current":9.928313,"twenty":3.321179,"median":10.150505,"eighty":25.183576,"marketCap":6588428563},{"date":"2024-05-24","current":9.568307,"twenty":3.321179,"median":10.129005,"eighty":25.183576,"marketCap":6349528679},{"date":"2024-05-31","current":9.810586,"twenty":3.321179,"median":10.105223,"eighty":25.183576,"marketCap":6510304905},{"date":"2024-06-07","current":10.114172,"twenty":3.321179,"median":10.105223,"eighty":25.183576,"marketCap":6867522504},{"date":"2024-06-14","current":9.314019,"twenty":3.321037,"median":10.067445,"eighty":25.184796,"marketCap":6324218644},{"date":"2024-06-21","current":9.207897,"twenty":3.316211,"median":10.002651,"eighty":25.186167,"marketCap":6252162098},{"date":"2024-06-28","current":8.796573,"twenty":3.301731,"median":9.968564,"eighty":25.190282,"marketCap":5972873163},{"date":"2024-07-05","current":8.610655,"twenty":3.301731,"median":9.94242,"eighty":25.190282,"marketCap":5846634565},{"date":"2024-07-12","current":8.956989,"twenty":3.301731,"median":9.919047,"eighty":25.190282,"marketCap":6081795848},{"date":"2024-07-15","current":8.836883,"twenty":3.301731,"median":9.911384,"eighty":25.190282,"marketCap":6000243479},{"date":"2024-08-02","current":8.150795,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5534389535},{"date":"2024-08-09","current":7.978861,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5417646761},{"date":"2024-08-16","current":8.15244,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5535506691},{"date":"2024-08-23","current":8.380313,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5690232761},{"date":"2024-08-30","current":7.286027,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5412060982},{"date":"2024-09-06","current":7.281515,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5408709515},{"date":"2024-09-13","current":7.044388,"twenty":3.282567,"median":9.856939,"eighty":25.266379,"marketCap":5232571687},{"date":"2024-09-20","current":7.329921,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5444665259},{"date":"2024-09-27","current":7.326915,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5442432695},{"date":"2024-10-04","current":7.129297,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5295641618},{"date":"2024-10-11","current":7.207442,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5353688280},{"date":"2024-10-18","current":7.520777,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5586433068},{"date":"2024-10-25","current":7.011327,"twenty":3.282567,"median":9.815455,"eighty":25.266379,"marketCap":5208013484},{"date":"2024-10-31","current":7.424597,"twenty":3.282567,"median":9.811934,"eighty":25.266379,"marketCap":5514991023},{"date":"2024-11-08","current":7.921274,"twenty":3.278593,"median":9.792671,"eighty":25.269033,"marketCap":5883922211},{"date":"2024-11-15","current":7.804055,"twenty":3.278593,"median":9.766708,"eighty":25.269033,"marketCap":5796852218},{"date":"2024-11-22","current":7.473439,"twenty":3.278593,"median":9.724064,"eighty":25.269033,"marketCap":5551270187},{"date":"2024-11-29","current":8.142937,"twenty":3.278593,"median":9.678667,"eighty":25.269033,"marketCap":6048573800},{"date":"2024-12-06","current":8.520436,"twenty":3.278593,"median":9.631335,"eighty":25.269033,"marketCap":6075922708},{"date":"2024-12-13","current":8.360973,"twenty":3.278593,"median":9.568307,"eighty":25.269033,"marketCap":5962209829},{"date":"2024-12-20","current":8.085577,"twenty":3.278593,"median":9.525277,"eighty":25.269033,"marketCap":5765824640},{"date":"2024-12-27","current":8.452252,"twenty":3.278593,"median":9.458338,"eighty":25.269033,"marketCap":6027300671},{"date":"2025-01-03","current":8.180756,"twenty":3.278593,"median":9.410268,"eighty":25.269033,"marketCap":5833697142},{"date":"2025-01-10","current":8.098839,"twenty":3.274618,"median":9.315664,"eighty":25.271686,"marketCap":5775282284},{"date":"2025-01-17","current":7.193074,"twenty":3.274618,"median":9.242743,"eighty":25.271686,"marketCap":5129380855},{"date":"2025-01-24","current":7.5145,"twenty":3.274618,"median":9.186237,"eighty":25.271686,"marketCap":5358589631},{"date":"2025-01-31","current":7.254706,"twenty":3.274618,"median":8.896936,"eighty":25.271686,"marketCap":5173331082},{"date":"2025-02-07","current":6.177306,"twenty":3.274618,"median":8.762021,"eighty":25.271686,"marketCap":4405036617},{"date":"2025-02-14","current":6.046239,"twenty":3.274618,"median":8.629987,"eighty":25.271686,"marketCap":4311572845},{"date":"2025-02-21","current":6.136737,"twenty":3.274618,"median":8.583457,"eighty":25.271686,"marketCap":4376107354},{"date":"2025-02-28","current":5.841837,"twenty":3.274618,"median":8.532915,"eighty":25.271686,"marketCap":4165813866},{"date":"2025-03-07","current":5.649137,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":4028399867},{"date":"2025-03-14","current":4.991463,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3559412008},{"date":"2025-03-21","current":5.057776,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3606700226},{"date":"2025-03-28","current":5.195084,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3704614654},{"date":"2025-04-04","current":5.770275,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3453509830},{"date":"2025-04-11","current":6.081612,"twenty":3.274618,"median":8.532915,"eighty":25.271686,"marketCap":3639844608},{"date":"2025-04-17","current":5.957605,"twenty":3.274618,"median":8.532915,"eighty":25.271686,"marketCap":3565626518}],"updateTime":1745156378898}}}