US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Power

1.14

+0.00630.56%

Post-market: 1.140.0022+0.19%16:01 EDT

Volume:4.40K

Turnover:4.90K

Market Cap:3.86M

PE:-0.15

High:1.14

Open:1.12

Low:1.07

Close:1.13

Loading ...

Overview Company News Filings

NVIDIA CEO Huang Meets Japan PM, Calls for Power Push to Fuel AI

Nvidia's CEO Urges Japan to Boost Power Supply as AI Ambitions Expand

Flex Wins Two 2025 PACE Awards for Innovation in Automotive Compute and Power Electronics

CBIST Selects Blaize to Power its 2025 Smart City Development Project

China Power International Development Signs Equity Transfer Deals as Part of Asset Restructuring

MT Newswires Live

Flux Power Launches New G96-G2 High Voltage Battery for Ground Support Equipment

Link REIT Manager Completes Installation of Solar Power Systems

MT Newswires Live

Northland Power Appoints Jeff Hart as New CFO

Fitch Rates Taiwan Power's Proposed Bonds AAA(twn)

MT Newswires Live

Power Grid Corp. Of India Advances Monday, Outperforms Market

Power Corporation price target raised to C$56 from C$55 at Jefferies

Huadian Power International Logs 8.5% Drop in Q1 Output, Sales

MT Newswires Live

China HK Power Smart Energy to Issue Shares to Settle HK$140 Million Loan Amount

MT Newswires Live

China's Q1 Power Use Rises 2.5%

MT Newswires Live

Press Release: Thunder Power Holdings, Inc. Receives Delisting Notice From Nasdaq

Four Immigration Cases Are Testing the Limits of Trump's Power -- WSJ

Jim Cramer Defends Jensen Huang and the Power of Nvidia Corporation (NVDA): “Missile-Guided, AI-Driven, and Still the Best Chips”

A Fading Coal Town Banked on a Wind-Power Boom. Then Came Trump. -- WSJ

Hybrid Power Solutions Expands Partnership with Green Maple Energy in Nigeria

Hybrid Power Solutions Updates on Cease Trade Order Status

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PW/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PW\",,,,,undefined,":{"symbol":"PW","market":"US","secType":"STK","nameCN":"Power","latestPrice":1.1378,"timestamp":1745438400000,"preClose":1.1315,"halted":0,"volume":4402,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.1378,"latestTime":"16:01 EDT","volume":1,"amount":1.14,"timestamp":1745438494311},"delay":0,"floatShares":2707285,"shares":3389661,"eps":-7.482627,"marketStatus":"Post-Mkt","change":0.0063,"latestTime":"04-23 16:25:14 EDT","open":1.12,"high":1.14,"low":1.07,"amount":4898.6181,"amplitude":0.061865,"askPrice":1.23,"askSize":100,"bidPrice":1.07,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-7.482627,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.1315,"preHourTrading":{"tag":"盘前","latestPrice":1.1399,"preClose":1.1315,"latestTime":"08:00 EDT","volume":12,"amount":13.139400000000002,"timestamp":1745409637732},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.1378,"latestTime":"16:01 EDT","volume":1,"amount":1.14,"timestamp":1745438494311},"volumeRatio":0.316081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PW\",,,,,undefined,":{"symbol":"PW","floatShares":2707285,"roa":"-1.60%","roe":"-131.71%","lyrEps":-7.482627,"volumeRatio":0.316081,"shares":3389661,"dividePrice":0,"high":1.14,"amplitude":0.061865,"preClose":1.1315,"low":1.07,"week52Low":0.4004,"pbRate":"-2.22","psRate":"1.26","week52High":2.75,"institutionHeld":0.1594,"latestPrice":1.1378,"eps":-7.482627,"divideRate":0,"volume":4402,"delay":0,"ttmEps":-7.482627,"open":1.12,"prevYearClose":1.33,"prevWeekClose":1.14,"prevMonthClose":1.12,"prevQuarterClose":1.12,"fiveDayClose":1.1148,"twentyDayClose":1.17,"sixtyDayClose":1.2138},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PW\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529983383","title":"NVIDIA CEO Huang Meets Japan PM, Calls for Power Push to Fuel AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2529983383","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529983383?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:27","pubTimestamp":1745245673,"startTime":"0","endTime":"0","summary":"April 21 - Nvidia (NVDA, Financial) CEO Jensen Huang met with Japanese Prime Minister Shigeru Ishiba on Monday to call for increased electricity generation, citing the rising energy demands of artific","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2790537/nvidia-ceo-huang-meets-japan-pm-calls-for-power-push-to-fuel-ai","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU2471134523.USD","IE00BN29S564.USD","IE00BQXX3D17.EUR","LU0787776722.HKD","LU1914381329.SGD","NVDU","LU1242518931.SGD","LU1778281490.HKD","BK4608","LU1923622291.USD","SNVD.UK","NVDS.UK","LU1804176565.USD","LU0528227936.USD","LU0097036916.USD","LU1145028129.USD","LU1989764664.SGD","LU0957791311.USD","BK4141","LU0642271901.SGD","NVD2.UK","NVDA","BK4598","BK4587","NVDS","LU2756315664.SGD","NVIW.SI","LU1718418525.SGD","LU0053666078.USD","IE00BJTD4V19.USD","LU2168563687.JPY","LU2168564149.EUR","2NVD.UK","LU2552382215.SGD","NVD3.UK","IE00B19Z9505.USD","BK4548","IE0034235188.USD","LU2083900584.USD","3NVD.UK","NVDD","LU0203202063.USD","NVDY","LU0823421333.USD","PW","IE0004086264.USD","LU0175139822.USD"],"gpt_icon":1},{"id":"2529807298","title":"Nvidia's CEO Urges Japan to Boost Power Supply as AI Ambitions Expand","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807298","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807298?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:07","pubTimestamp":1745240867,"startTime":"0","endTime":"0","summary":"Nvidia  Chief Executive Jensen Huang met with Japanese Prime Minister Shigeru Ishiba on Monday, urging increased power production to support artificial intelligence development, according to Bloomberg News.GuruFocus has detected 3 Warning Signs with NVDA.Following the discussion, Huang emphasized Japan's strategic position in AI innovation, citing its strength in robotics and advanced manufacturing. He underscored that expanding AI capabilities hinges on access to ample energy, the report said.Developing intelligence demands power, Huang noted. Japan must invest in building updated infrastructure.Huang's visit to Japan followed recent meetings in Beijing, where he engaged with Chinese officials and industry leaders. His trip to China occurred shortly after the U.S. imposed additional export restrictions on Nvidia's H20 chips, mandating licenses for sales to China. The regulation could cost the chipmaker an estimated $5.5 billion in revenue.It's important to note that this stock's perfo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidias-ceo-urges-japan-boost-130747306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","2NVD.UK","LU1244550494.USD","LU2065170008.USD","NVDU","LU1718418525.SGD","LU0154236417.USD","LU1699723380.USD","LU1983260115.SGD","IE00BQXX3C00.GBP","IE00B1XK9C88.USD","LU1084165304.USD","LU1721428933.USD","PW","LU1496350502.SGD","IE00BMPRXN33.USD","LU0048584097.USD","LU1323610961.USD","LU2413666426.HKD","NVDS.UK","NVIW.SI","SNVD.UK","LU0061475181.USD","LU2023250330.USD","HK0000306685.HKD","3NVD.UK","LU2456880835.USD","LU2471134796.USD","NVDD","NVDS","LU2592432038.USD","LU2361044865.SGD","NVDY","LU1935042215.USD","LU1316542783.SGD","LU0097036916.USD","IE00BJTD4V19.USD","NVD2.UK","LU0868494617.USD","IE00BFSS8Q28.SGD","LU0642271901.SGD","NVD3.UK","LU1119994496.HKD","LU1037948541.HKD","IE00B19Z9505.USD","LU1232071149.USD","LU0079474960.USD"],"gpt_icon":1},{"id":"2529801756","title":"Flex Wins Two 2025 PACE Awards for Innovation in Automotive Compute and Power Electronics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801756","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801756?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:05","pubTimestamp":1745240700,"startTime":"0","endTime":"0","summary":"Flex was the only company to win multiple 2025 Automotive News PACE Awards, globally recognized as the industry benchmark for innovation.Awarded for the Jupiter Compute Platform and Backup DC/DC Converter, highlighting Flex's leadership in design and advanced manufacturing for next-generation mobility.Both Flex platforms are already being adopted by global automakers as critical enablers to the shift to software-defined vehicles and the progression to hybrids and EVs.AUSTIN, Texas, April 21, 2025 /PRNewswire/ -- Flex  was named a two-time 2025 Automotive News PACE Award winner at the awards ceremony on April 15, recognized for its industry-leading Jupiter Compute Platform and Backup DC/DC Converter design platforms. As the only company to receive two PACE Awards in 2025, the wins underscore Flex's leadership in compute and power electronics product design for next-generation mobility.\"Winning two PACE Awards in the same year is an incredible honor and underscores Flex's position as a l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/flex-wins-two-2025-pace-130500413.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flex-wins-two-2025-pace-130500413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0069063385.USD","LU2098885051.SGD","LU0289961442.SGD","LU1303367103.USD","PW","LU0963586101.USD","LU0689626769.HKD","BK4588","LU0124676726.USD","LU0511384066.AUD","FLEX","BK4234","LU0175139822.USD","BK4145","LU0320765489.SGD","BK4585","LU0472753341.HKD","LU0289960550.SGD","LU0208291251.USD","LU0057025933.USD","LU0289739343.SGD","BK4084","LU0070302665.USD","BK4512"],"gpt_icon":0},{"id":"2529809492","title":"CBIST Selects Blaize to Power its 2025 Smart City Development Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809492","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809492?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:00","pubTimestamp":1745240400,"startTime":"0","endTime":"0","summary":"Blaize’s edge AI to fuel smart city creation in collaboration with the Chungbuk Digital Innovation Hub. EL DORADO HILLS, Calif., April 21, 2025----Blaize Holdings, Inc.  , a provider of purpose-built, artificial intelligence -enabled edge computing solutions, today announced it has been selected by the Chungbuk Institute of Science and Technology  to develop the region’s Digital Innovation Hub, expanding AI-powered smart city solutions across Chungcheongbuk-do, South Korea.Through the partnership, Blaize will provide CBIST with core technologies for smart city implementation, specifically AI, edge computing, IOT, and data analytics capabilities. Additionally, Blaize will provide technical consulting and support during pilot testing.CBIST is actively developing smart city solutions within Chungcheongbuk-do. In addition to selecting Blaize as its primary innovation partner, it is also working with other leading semiconductor companies in the region to create public services using AI.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbist-selects-blaize-power-2025-130000350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4141","BK4528","PW","CA","BK4211","UAE","CHCO","BK4234","BK4156","BK4233","UK","BK4205","BZAIW","NC","BZAI"],"gpt_icon":0},{"id":"2529806948","title":"China Power International Development Signs Equity Transfer Deals as Part of Asset Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2529806948","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529806948?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:45","pubTimestamp":1745239516,"startTime":"0","endTime":"0","summary":"China Power International Development (HKG:2380) entered into two equity transfer agreements as part of a proposed asset restructuring, according to a Wednesday Hong Kong bourse filing.Under the first","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02380","BK4585","BK4215","BK4588","EQR","BK4084","PW","BK4234","BK1125","BK1530"],"gpt_icon":1},{"id":"2529186807","title":"Flux Power Launches New G96-G2 High Voltage Battery for Ground Support Equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2529186807","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529186807?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:31","pubTimestamp":1745238660,"startTime":"0","endTime":"0","summary":"Transformative Lithium-Ion Solution Brings Higher Voltage and Efficiency to Now Meet the Airline Industry’s Most Demanding GSE Applications Resulting in First Major Airline Purchase Order. VISTA, Calif., April 21, 2025----Flux Power Holdings, Inc. , a leading developer of advanced lithium-ion energy storage solutions for the electrification of commercial and industrial equipment, today announced the launch of its new G-Series G96-G2 High Voltage lithium-ion energy solution for ground support equipment  and its first order by a major airline customer.Averest Inc., Flux Power's trusted GSE sales and service provider, played a pivotal role in the collaboration and development of the high voltage energy solution driven by customer need, leveraging both Flux Power’s and Averest’s electric solutions expertise and strong commitment to customer satisfaction to design and deploy a new solution to power the GSE industry.Averest partners with leading manufacturers of industrial batteries and char","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flux-power-launches-g96-g2-123100378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","BK4084","FLUX","BK4234","BMS","PW"],"gpt_icon":0},{"id":"2529803172","title":"Link REIT Manager Completes Installation of Solar Power Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803172","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529803172?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:16","pubTimestamp":1745237785,"startTime":"0","endTime":"0","summary":"Link Real Estate Investment Trust  manager Link Asset Management completed the installation of solar panels across its 53 properties in Hong Kong.The project makes Link among Hong Kong's largest solar power producers, it said in an April 16 news release.Link has 58 solar power systems costing HK$78 million with a total installed capacity reaching 4,500 kilowatt-peak.The solar panels are seen to generate about 4.2 million kilowatt-hours of electric power, or equivalent to the consumption of 1,273 three-member households yearly, Link said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03121","00823","BK1098","BK1521","PW","BK1256","BK4234","BK4084","REIT","LINK.USD.HKCC","CFA.SI"],"gpt_icon":0},{"id":"2529287780","title":"Northland Power Appoints Jeff Hart as New CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2529287780","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529287780?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:26","pubTimestamp":1745234760,"startTime":"0","endTime":"0","summary":"Northland Power said Monday that it has appointed Jeff Hart as its new chief financial officer, effective at the start of next month.Hart brings with him a wealth of experience in financial leadership and capital markets to the Canadian power producer.He has served in senior executive roles, including as CFO, at two large publicly traded Canadian energy companies, Husky Energy and Cenovus Energy.Prior that, Hart held roles at Statoil, Imperial Oil and Deloitte.Effective May 1, Hart will succeed Adam Beaumont, who has held the role on an interim basis.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4234","BK4084","PW"],"gpt_icon":0},{"id":"2529862872","title":"Fitch Rates Taiwan Power's Proposed Bonds AAA(twn)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529862872","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529862872?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:09","pubTimestamp":1745233792,"startTime":"0","endTime":"0","summary":"Fitch Ratings published an AAA(twn) national long-term rating for Taiwan Power's proposed NT$11.6 billion senior unsecured bonds, according to a Sunday release.The rating aligns with the power company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4084","PW","AAA","BK4234"],"gpt_icon":0},{"id":"2529879126","title":"Power Grid Corp. Of India Advances Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529879126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529879126?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:32","pubTimestamp":1745231520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Power Grid Corp. of India Ltd.  shares advanced 3.61% to 319.95 Indian rupees Monday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 1.09% to 79,408.50.Power Grid Corp. of India Ltd. closed 12.63% below its 52-week high of 366.20 rupees, which the company achieved on September 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Tata Power Co. Ltd.  rose 2.40% and Gujarat Industries Power Co. Ltd.  rose 4.27%. Jindal Steel & Power Ltd.  rose 2.80%.Trading volume totaled 253,680, compared to the 50-day average of 376,333.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PW"],"gpt_icon":0},{"id":"2529382444","title":"Power Corporation price target raised to C$56 from C$55 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382444","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382444?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:51","pubTimestamp":1745225508,"startTime":"0","endTime":"0","summary":"Jefferies raised the firm’s price target on Power Corporation (PWCDF) to C$56 from C$55 and keeps a Buy rating on the shares. The firm reset its ou...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/power-corporation-price-target-raised-to-c56-from-c55-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/power-corporation-price-target-raised-to-c56-from-c55-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PW"],"gpt_icon":0},{"id":"2529826712","title":"Huadian Power International Logs 8.5% Drop in Q1 Output, Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2529826712","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529826712?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:34","pubTimestamp":1745224493,"startTime":"0","endTime":"0","summary":"Huadian Power International  generated nearly 51.4 million megawatt-hours of power in the first quarter of 2025, down 8.5% from a year prior, an April 17 Hong Kong bourse filing said.The total amount of on-grid electricity sold by the power company in the three months also fell by 8.5% to 48 million megawatt-hours.The firm attributed the decline in output and sales mainly to a loose supply and demand of electricity in the region, the continuous increase in installed capacity of new energy sources, and a decline in the utilization hours of its coal-fired units.The average tariff of on-grid electricity sold in the first quarter was roughly 505.71 yuan per megawatt-hour, down 0.71% from the year-ago period.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600027","PW","01071"],"gpt_icon":0},{"id":"2529847733","title":"China HK Power Smart Energy to Issue Shares to Settle HK$140 Million Loan Amount","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847733","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847733?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:26","pubTimestamp":1745220404,"startTime":"0","endTime":"0","summary":"China HK Power Smart Energy Group  will allot and issue 717,948,718 shares to chairman Kan Che Kin, Billy Albert, to settle a partial repayment amount of HK$140 million of a shareholder's loan owed to the latter, an April 17 Hong Kong bourse filing said.The shares, to be issued at HK$0.195 apiece, represent roughly 9.71% of the company's enlarged issued share capital.The loan capitalization contract is subject to shareholder approval.Kan Che Kin, Billy Albert, who is also an executive director of the liquefied natural gas and smart energy company, currently holds 60.54% of the company's issued share capital.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1566","BK1166","BK4234","PW","00931","BK4084","BK1500"],"gpt_icon":0},{"id":"2529181082","title":"China's Q1 Power Use Rises 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529181082","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529181082?lang=en_us&edition=fundamental","pubTime":"2025-04-21 11:32","pubTimestamp":1745206346,"startTime":"0","endTime":"0","summary":"China's electricity consumption grew 2.5% year on year to 2.38 trillion kilowatt-hours in the first quarter, according to data from the National Energy Administration.Power use of the primary and seco","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4234","BK4084","PW"],"gpt_icon":0},{"id":"2529912288","title":"Press Release: Thunder Power Holdings, Inc. Receives Delisting Notice From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2529912288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529912288?lang=en_us&edition=fundamental","pubTime":"2025-04-21 06:00","pubTimestamp":1745186400,"startTime":"0","endTime":"0","summary":"Application Process is Currently Underway to List on OTCQB. WILMINGTON, Del., April 20, 2025 /PRNewswire/ -- Thunder Power Holdings, Inc.  , a technology innovator and developer of premium passenger Electric Vehicles  whose acquisition strategy is focused on addressing strategic gaps in the EV sector with a diversified approach across the clean energy value chain, today announced that the Company received a notice from The Nasdaq Stock Market LLC  that after a hearing on April 15, 2025, it has determined to delist the Company's ordinary shares on Nasdaq Capital Market for its failure to comply with Nasdaq continued listing standards.Thunder Power is a technology innovator and a developer of innovative electric vehicles . The Company has developed several proprietary technologies, which are the building blocks of the Thunder Power famil","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","PSQ","TQQQ","AIEV","MNQmain","PW","LU2095319765.USD","LU2210150020.SGD","NVIW.SI",".IXIC","TSYW.SI","IE00BGHQF748.EUR","BK4588","SQQQ","USJW.SI","NQmain","BK4022","BK4585","IE00BKPKM429.USD","BK4112","BK4099","BK4234","QID","LU2210149790.SGD","IE00B64PRP62.GBP","USAW.SI","BK4232","R","NDAQ","BK4084","QLD"],"gpt_icon":1},{"id":"2528685452","title":"Four Immigration Cases Are Testing the Limits of Trump's Power -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528685452","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528685452?lang=en_us&edition=fundamental","pubTime":"2025-04-20 17:00","pubTimestamp":1745139600,"startTime":"0","endTime":"0","summary":"President Trump's immigration crackdown is moving at a breakneck pace and is testing the limits of his administration's authority to quickly remove those it doesn't think should be in the country.Here are the individuals whose cases could help define the scope of immigration enforcement:. Kilmar Abrego Garcia: What happens to someone wrongly deported?The case of Kilmar Abrego Garcia raises a key question as the Trump administration carries out its fast-moving immigration policy: What happens when it makes a mistake?The case is likely to find its way back to the Supreme Court. If the government's gambit to deny custody of detainees such as Abrego Garcia once they are out of U.S. airspace is successful, it could consolidate power to carry out immigration enforcement with fewer checks by the courts.People are generally required to challenge their detention in the district where they are being held. Ozturk's lawyers said they did everything they could to figure out where she was before fil","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","PW","BK4234"],"gpt_icon":0},{"id":"2528276838","title":"Jim Cramer Defends Jensen Huang and the Power of Nvidia Corporation (NVDA): “Missile-Guided, AI-Driven, and Still the Best Chips”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276838","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528276838?lang=en_us&edition=fundamental","pubTime":"2025-04-20 07:53","pubTimestamp":1745106804,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Defended American Superiority and Discussed These 13 Stocks. In this article, we are going to take a look at where Nvidia Corporation  stands against other stocks that Jim Cramer discussed.In his latest appearance on CNBC’sSquawk on the Street, Jim Cramer highlighted the often-overlooked role of currency fluctuations and explained why a weaker U.S. dollar might actually benefit American companies:. For these stocks, we also mentioned the number of hedge fund investors. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 percentage points .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-defends-jensen-huang-235324623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","LU1935042488.USD","NVDU","IE0005OL40V9.USD","LU0109392836.USD","LU2413666426.HKD","IE00B775H168.HKD","LU1861220033.SGD","IE00BJJMRY28.SGD","SG9999002232.USD","LU0345768153.USD","SG9999002224.SGD","2NVD.UK","LU0154236417.USD","LU1923622614.USD","NVD2.UK","NVDD","PW","LU0823414551.USD","LU1951200564.SGD","BK4529","LU0097036916.USD","IE00BWXC8680.SGD","LU1037948541.HKD","LU1066053197.SGD","NVDS","3NVD.UK","LU2491050154.USD","HK0000306685.HKD","LU0719512351.SGD","NVDY","SNVD.UK","BK4234","NVD3.UK","BK4614","LU1989764748.USD","LU1935042215.USD","LU0353189680.USD","SG9999015978.USD","LU2125154935.USD","LU1116320737.USD","LU2023250504.SGD","LU2505996509.AUD","NVIW.SI","LU1712237335.SGD","LU0157215616.USD","NVDS.UK"],"gpt_icon":1},{"id":"2528400977","title":"A Fading Coal Town Banked on a Wind-Power Boom. Then Came Trump. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528400977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528400977?lang=en_us&edition=fundamental","pubTime":"2025-04-19 23:00","pubTimestamp":1745074800,"startTime":"0","endTime":"0","summary":"By David Uberti | Photographs by Sophie Park for WSJ. SOMERSET, Mass. -- Pat Haddad fought for years to keep open a hulking coal-fired power plant in this bayside town of 18,000. After the facility closed in 2017, the locally dubbed \"Queen of Coal\" transformed into the \"Witch of Wind.\". Staring down a hole in Somerset's economy, the state representative and others bet big on the offshore wind industry as a way out. A planned factory on the site of the old plant would build underwater cables funneling energy onshore from skyscraper-size wind turbines off the coast. President Joe Biden even visited in 2022, casting the $200 million project as a symbol of America's clean-energy revolution.The election of President Trump, who has railed against wind power and promised to kill new projects, hammered what many in Somerset believe was the final nail in the coffin for the proposal, which already was facing shaky demand and permitting delays. The Italian company behind the project pulled out da","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4234","PW","BK4084"],"gpt_icon":0},{"id":"2528001864","title":"Hybrid Power Solutions Expands Partnership with Green Maple Energy in Nigeria","url":"https://stock-news.laohu8.com/highlight/detail?id=2528001864","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528001864?lang=en_us&edition=fundamental","pubTime":"2025-04-19 02:32","pubTimestamp":1745001155,"startTime":"0","endTime":"0","summary":"Hybrid Power Solutions, Inc. ( ($TSE:HPSS) ) has provided an update. Hybrid Power Solutions Inc. has announced an update to its Letter of Intent wi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hybrid-power-solutions-expands-partnership-with-green-maple-energy-in-nigeria?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hybrid-power-solutions-expands-partnership-with-green-maple-energy-in-nigeria?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4234","PW","BK4084"],"gpt_icon":0},{"id":"2528018620","title":"Hybrid Power Solutions Updates on Cease Trade Order Status","url":"https://stock-news.laohu8.com/highlight/detail?id=2528018620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528018620?lang=en_us&edition=fundamental","pubTime":"2025-04-19 02:32","pubTimestamp":1745001138,"startTime":"0","endTime":"0","summary":"Hybrid Power Solutions, Inc. ( ($TSE:HPSS) ) has issued an update. Hybrid Power Solutions Inc. has announced a bi-weekly update regarding its manag...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hybrid-power-solutions-updates-on-cease-trade-order-status?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hybrid-power-solutions-updates-on-cease-trade-order-status?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PW","BK4084","BK4234"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"PW","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-10-31","symbol":"PW","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-07","symbol":"PW","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-05-10","symbol":"PW","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-03-29","symbol":"PW","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711684800000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PW","date":"2025-04-22","current":-0.154992,"percent":0.20211,"low":-0.832345,"twenty":-0.155266,"median":8.444613,"eighty":39.913833,"high":102.049231,"avg":18.970717,"sd":22.025593,"marketCap":3829977},"quantilePoints":[{"date":"2020-04-24","current":26.404341,"twenty":-15.226742,"median":-4.880502,"eighty":18.279968,"marketCap":25002112},{"date":"2020-05-01","current":25.760826,"twenty":-14.887089,"median":-4.795624,"eighty":18.393707,"marketCap":25805547},{"date":"2020-05-08","current":25.970502,"twenty":-14.771038,"median":11.312967,"eighty":18.537364,"marketCap":26015587},{"date":"2020-05-15","current":37.810553,"twenty":-14.66962,"median":11.479257,"eighty":18.744475,"marketCap":37876192},{"date":"2020-05-22","current":37.390435,"twenty":-14.620655,"median":11.677398,"eighty":18.767653,"marketCap":37455345},{"date":"2020-05-29","current":44.62791,"twenty":-14.482139,"median":11.730339,"eighty":18.87187,"marketCap":44705384},{"date":"2020-06-05","current":50.204012,"twenty":-13.75618,"median":11.818206,"eighty":19.040915,"marketCap":50291166},{"date":"2020-06-12","current":50.309041,"twenty":-13.526736,"median":11.94188,"eighty":19.227381,"marketCap":50396377},{"date":"2020-06-19","current":49.058237,"twenty":-13.355841,"median":12.059843,"eighty":19.320971,"marketCap":49143402},{"date":"2020-06-26","current":57.288717,"twenty":-13.235378,"median":12.213611,"eighty":19.391614,"marketCap":57388170},{"date":"2020-07-02","current":54.233318,"twenty":-13.208381,"median":12.36738,"eighty":19.468572,"marketCap":54327467},{"date":"2020-07-10","current":49.993953,"twenty":-13.138562,"median":12.455248,"eighty":19.530563,"marketCap":50080743},{"date":"2020-07-17","current":51.559845,"twenty":-13.013803,"median":12.568817,"eighty":19.560056,"marketCap":51649353},{"date":"2020-07-24","current":48.599737,"twenty":-12.865009,"median":12.740818,"eighty":19.587786,"marketCap":48684106},{"date":"2020-07-31","current":39.170542,"twenty":-12.757311,"median":12.853069,"eighty":19.622798,"marketCap":49669461},{"date":"2020-08-07","current":35.270836,"twenty":-12.628463,"median":12.934126,"eighty":19.651971,"marketCap":44724513},{"date":"2020-08-14","current":36.055303,"twenty":-12.590311,"median":12.975757,"eighty":19.682028,"marketCap":45719242},{"date":"2020-08-21","current":32.781662,"twenty":-12.590311,"median":13.00442,"eighty":19.714346,"marketCap":41568164},{"date":"2020-08-28","current":29.73431,"twenty":-12.590311,"median":13.068972,"eighty":19.746665,"marketCap":37704027},{"date":"2020-09-04","current":30.14163,"twenty":-12.590311,"median":13.094924,"eighty":19.84969,"marketCap":38220521},{"date":"2020-09-11","current":26.671872,"twenty":-12.590311,"median":13.133859,"eighty":19.859781,"marketCap":33820761},{"date":"2020-09-18","current":29.643795,"twenty":-12.590311,"median":13.158189,"eighty":19.884019,"marketCap":37589251},{"date":"2020-09-25","current":28.949843,"twenty":-12.590311,"median":13.178028,"eighty":19.93136,"marketCap":36709299},{"date":"2020-10-02","current":30.171802,"twenty":-12.590311,"median":13.205122,"eighty":20.044922,"marketCap":38258780},{"date":"2020-10-09","current":28.8895,"twenty":-12.590311,"median":13.205122,"eighty":20.453863,"marketCap":36632781},{"date":"2020-10-16","current":30.171802,"twenty":-12.590311,"median":13.243299,"eighty":20.765453,"marketCap":38258780},{"date":"2020-10-23","current":29.266647,"twenty":-12.590311,"median":13.293066,"eighty":21.059893,"marketCap":37111016},{"date":"2020-10-30","current":28.673719,"twenty":-12.590311,"median":13.357436,"eighty":21.464014,"marketCap":45029266},{"date":"2020-11-06","current":31.362094,"twenty":-12.590311,"median":13.399365,"eighty":21.538327,"marketCap":49251095},{"date":"2020-11-13","current":30.174514,"twenty":-12.590311,"median":13.402242,"eighty":21.68182,"marketCap":47386117},{"date":"2020-11-20","current":32.68804,"twenty":-12.590311,"median":13.432797,"eighty":21.869945,"marketCap":51333363},{"date":"2020-11-27","current":30.369739,"twenty":-12.590311,"median":13.441726,"eighty":22.030448,"marketCap":47692699},{"date":"2020-12-04","current":33.066289,"twenty":-12.590311,"median":13.471657,"eighty":22.215472,"marketCap":51927366},{"date":"2020-12-11","current":34.347455,"twenty":-12.590311,"median":13.523638,"eighty":22.34284,"marketCap":53939312},{"date":"2020-12-18","current":37.885914,"twenty":-12.590311,"median":13.577726,"eighty":22.496773,"marketCap":59496115},{"date":"2020-12-24","current":33.639641,"twenty":-12.590311,"median":13.670943,"eighty":22.655233,"marketCap":52827760},{"date":"2020-12-31","current":32.590427,"twenty":-12.590311,"median":13.774307,"eighty":22.829804,"marketCap":51180072},{"date":"2021-01-08","current":48.806331,"twenty":-12.590311,"median":13.970966,"eighty":23.031009,"marketCap":76645560},{"date":"2021-01-15","current":43.230207,"twenty":-12.590311,"median":14.230278,"eighty":23.804521,"marketCap":67888804},{"date":"2021-01-22","current":38.532598,"twenty":-12.590311,"median":14.278929,"eighty":24.779279,"marketCap":60511669},{"date":"2021-01-29","current":46.060975,"twenty":-12.590311,"median":14.400554,"eighty":25.33513,"marketCap":72334247},{"date":"2021-02-05","current":42.022251,"twenty":-12.590311,"median":14.497855,"eighty":25.755609,"marketCap":65991827},{"date":"2021-02-12","current":91.98508,"twenty":-12.590311,"median":14.52218,"eighty":26.128429,"marketCap":144453554},{"date":"2021-02-19","current":91.396779,"twenty":-12.590311,"median":14.546506,"eighty":26.38835,"marketCap":143529685},{"date":"2021-02-26","current":78.937402,"twenty":-12.590311,"median":14.578616,"eighty":26.602268,"marketCap":123963454},{"date":"2021-03-05","current":73.033381,"twenty":-12.590311,"median":14.677011,"eighty":26.731872,"marketCap":114691767},{"date":"2021-03-12","current":79.189531,"twenty":-12.590311,"median":14.716782,"eighty":27.124456,"marketCap":124359398},{"date":"2021-03-19","current":86.144091,"twenty":-12.590311,"median":14.725247,"eighty":27.9589,"marketCap":135280853},{"date":"2021-03-26","current":70.005203,"twenty":-12.590311,"median":14.789028,"eighty":28.251326,"marketCap":152042480},{"date":"2021-04-01","current":70.278661,"twenty":-12.590311,"median":14.825345,"eighty":28.585734,"marketCap":152636396},{"date":"2021-04-09","current":75.808586,"twenty":-12.590311,"median":14.850133,"eighty":28.832173,"marketCap":164646696},{"date":"2021-04-16","current":68.349264,"twenty":-12.590311,"median":14.879852,"eighty":29.064497,"marketCap":148445989},{"date":"2021-04-23","current":66.055256,"twenty":-12.590311,"median":14.88706,"eighty":29.367874,"marketCap":143463694},{"date":"2021-04-30","current":68.455608,"twenty":-12.590311,"median":14.890608,"eighty":29.625692,"marketCap":148676956},{"date":"2021-05-07","current":47.140622,"twenty":-12.590311,"median":14.932569,"eighty":29.816297,"marketCap":142737797},{"date":"2021-05-14","current":42.640142,"twenty":-12.590311,"median":14.948911,"eighty":30.073907,"marketCap":129110726},{"date":"2021-05-21","current":42.38951,"twenty":-12.590311,"median":14.970861,"eighty":30.173429,"marketCap":128351833},{"date":"2021-05-28","current":49.962957,"twenty":-12.590311,"median":14.988249,"eighty":30.359246,"marketCap":151283588},{"date":"2021-06-04","current":48.872298,"twenty":-12.590311,"median":15.046086,"eighty":30.728716,"marketCap":147981165},{"date":"2021-06-11","current":46.995971,"twenty":-12.590311,"median":15.069517,"eighty":31.380177,"marketCap":142299805},{"date":"2021-06-18","current":41.125589,"twenty":-12.590311,"median":15.09418,"eighty":32.275626,"marketCap":124524788},{"date":"2021-06-25","current":44.494201,"twenty":-12.590311,"median":15.107992,"eighty":32.634353,"marketCap":134724658},{"date":"2021-07-02","current":43.770004,"twenty":-12.590311,"median":15.14622,"eighty":32.88655,"marketCap":132531852},{"date":"2021-07-09","current":43.912649,"twenty":-12.590311,"median":15.178963,"eighty":33.515795,"marketCap":132963768},{"date":"2021-07-16","current":43.111643,"twenty":-12.590311,"median":15.336482,"eighty":34.318171,"marketCap":130538392},{"date":"2021-07-23","current":41.970485,"twenty":-12.590311,"median":15.336482,"eighty":35.433764,"marketCap":127083062},{"date":"2021-07-30","current":41.114616,"twenty":-12.590311,"median":15.390021,"eighty":36.099453,"marketCap":124491564},{"date":"2021-08-06","current":29.95821,"twenty":-12.590311,"median":15.536749,"eighty":37.02434,"marketCap":122464880},{"date":"2021-08-13","current":34.420244,"twenty":-12.582681,"median":15.654402,"eighty":37.02434,"marketCap":140705037},{"date":"2021-08-20","current":32.510266,"twenty":-12.565588,"median":15.934171,"eighty":37.02434,"marketCap":132897320},{"date":"2021-08-27","current":34.13578,"twenty":-12.565588,"median":16.342358,"eighty":37.02434,"marketCap":139542186},{"date":"2021-09-03","current":36.866642,"twenty":-12.565588,"median":16.95783,"eighty":37.02434,"marketCap":150705560},{"date":"2021-09-10","current":36.167671,"twenty":-12.565588,"median":17.317526,"eighty":37.02434,"marketCap":147848268},{"date":"2021-09-17","current":38.605941,"twenty":-12.565588,"median":17.495665,"eighty":37.422097,"marketCap":157815567},{"date":"2021-09-24","current":42.011392,"twenty":-12.399549,"median":17.661583,"eighty":37.752187,"marketCap":171736561},{"date":"2021-10-01","current":40.61345,"twenty":-12.296117,"median":17.838825,"eighty":38.009505,"marketCap":166021977},{"date":"2021-10-08","current":47.952643,"twenty":-12.151558,"median":18.072415,"eighty":38.438875,"marketCap":196023547},{"date":"2021-10-15","current":42.653469,"twenty":-12.097152,"median":18.235011,"eighty":38.745548,"marketCap":174361283},{"date":"2021-10-22","current":43.035465,"twenty":-11.978955,"median":18.306846,"eighty":39.366117,"marketCap":175922827},{"date":"2021-10-29","current":39.7438,"twenty":-11.921461,"median":18.412253,"eighty":39.772543,"marketCap":162466973},{"date":"2021-11-05","current":41.580631,"twenty":11.326147,"median":18.537364,"eighty":40.090232,"marketCap":169975672},{"date":"2021-11-12","current":51.577538,"twenty":11.484924,"median":18.745883,"eighty":40.391534,"marketCap":210841598},{"date":"2021-11-19","current":37.053522,"twenty":11.682802,"median":18.769029,"eighty":40.629705,"marketCap":197784436},{"date":"2021-11-26","current":35.005712,"twenty":11.743519,"median":18.873497,"eighty":40.629705,"marketCap":186853631},{"date":"2021-12-03","current":34.321034,"twenty":11.818206,"median":19.079514,"eighty":40.629705,"marketCap":183198955},{"date":"2021-12-10","current":39.275613,"twenty":11.967845,"median":19.230235,"eighty":40.629705,"marketCap":209645522},{"date":"2021-12-17","current":33.169531,"twenty":12.069597,"median":19.35474,"eighty":40.629705,"marketCap":177052454},{"date":"2021-12-23","current":38.902152,"twenty":12.169677,"median":19.391161,"eighty":40.629705,"marketCap":207652062},{"date":"2021-12-31","current":42.879508,"twenty":12.385832,"median":19.520435,"eighty":40.879004,"marketCap":228882409},{"date":"2022-01-07","current":43.203174,"twenty":12.451909,"median":19.531399,"eighty":41.119005,"marketCap":230610074},{"date":"2022-01-14","current":48.749065,"twenty":12.559283,"median":19.560294,"eighty":41.37233,"marketCap":260212952},{"date":"2022-01-21","current":41.777799,"twenty":12.687746,"median":19.585072,"eighty":41.61497,"marketCap":223001702},{"date":"2022-01-28","current":38.516243,"twenty":12.811112,"median":19.621143,"eighty":41.61497,"marketCap":205592154},{"date":"2022-02-04","current":39.48724,"twenty":12.931168,"median":19.650679,"eighty":41.61497,"marketCap":210775149},{"date":"2022-02-11","current":38.914601,"twenty":12.960487,"median":19.682028,"eighty":41.61497,"marketCap":207718511},{"date":"2022-02-18","current":33.592786,"twenty":13.000214,"median":19.709498,"eighty":41.61497,"marketCap":179311709},{"date":"2022-02-25","current":29.988891,"twenty":13.042644,"median":19.746665,"eighty":41.61497,"marketCap":160074821},{"date":"2022-03-04","current":30.18807,"twenty":13.094397,"median":19.835542,"eighty":41.61497,"marketCap":161138000},{"date":"2022-03-11","current":28.065568,"twenty":13.114052,"median":19.859781,"eighty":41.61497,"marketCap":149808503},{"date":"2022-03-18","current":29.447373,"twenty":13.158189,"median":19.879979,"eighty":41.61497,"marketCap":157184305},{"date":"2022-03-25","current":27.698332,"twenty":13.176414,"median":19.910136,"eighty":41.61497,"marketCap":147848268},{"date":"2022-04-01","current":25.8238,"twenty":13.181978,"median":20.03721,"eighty":41.61497,"marketCap":132850281},{"date":"2022-04-08","current":22.884665,"twenty":13.205122,"median":20.414045,"eighty":41.61497,"marketCap":117729932},{"date":"2022-04-14","current":20.10918,"twenty":13.226657,"median":20.59172,"eighty":41.61497,"marketCap":103451473},{"date":"2022-04-22","current":18.485782,"twenty":13.27041,"median":20.59172,"eighty":41.61497,"marketCap":95099922},{"date":"2022-04-29","current":17.582375,"twenty":13.334627,"median":20.59172,"eighty":41.61497,"marketCap":90452351},{"date":"2022-05-06","current":15.618653,"twenty":13.377701,"median":20.59172,"eighty":41.61497,"marketCap":80350005},{"date":"2022-05-13","current":15.497753,"twenty":13.399365,"median":20.59172,"eighty":41.61497,"marketCap":78019437},{"date":"2022-05-20","current":14.31385,"twenty":13.432569,"median":20.59172,"eighty":41.61497,"marketCap":72059385},{"date":"2022-05-27","current":15.651593,"twenty":13.432797,"median":20.59172,"eighty":41.61497,"marketCap":78793907},{"date":"2022-06-03","current":14.962655,"twenty":13.459562,"median":20.59172,"eighty":41.61497,"marketCap":75325628},{"date":"2022-06-10","current":14.788749,"twenty":13.504161,"median":20.59172,"eighty":41.61497,"marketCap":74450140},{"date":"2022-06-17","current":12.842333,"twenty":13.521079,"median":20.59172,"eighty":41.61497,"marketCap":64651411},{"date":"2022-06-24","current":10.033073,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":50508915},{"date":"2022-07-01","current":9.357512,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":47107981},{"date":"2022-07-08","current":8.581621,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":43201958},{"date":"2022-07-15","current":8.996322,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":45289660},{"date":"2022-07-22","current":11.624987,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":58522996},{"date":"2022-07-29","current":10.327376,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":51990509},{"date":"2022-08-05","current":9.979501,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":50239222},{"date":"2022-08-12","current":11.185677,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":49658533},{"date":"2022-08-19","current":14.972773,"twenty":13.570602,"median":20.606295,"eighty":41.632527,"marketCap":66471252},{"date":"2022-08-26","current":13.529706,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":60064792},{"date":"2022-09-02","current":11.5369,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":51217777},{"date":"2022-09-09","current":11.979746,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":53183781},{"date":"2022-09-16","current":9.169964,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":40709828},{"date":"2022-09-23","current":8.62786,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":38303169},{"date":"2022-09-30","current":8.146838,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":36167682},{"date":"2022-10-07","current":8.666036,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":38472652},{"date":"2022-10-14","current":7.551286,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":33523747},{"date":"2022-10-21","current":6.993911,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":31049294},{"date":"2022-10-28","current":6.780124,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":30100189},{"date":"2022-11-04","current":6.589242,"twenty":13.570602,"median":20.577145,"eighty":41.587344,"marketCap":29252774},{"date":"2022-11-11","current":6.573971,"twenty":13.527279,"median":20.163815,"eighty":41.272315,"marketCap":29184981},{"date":"2022-11-18","current":6.46875,"twenty":13.475661,"median":20.017851,"eighty":41.101504,"marketCap":20676932},{"date":"2022-11-25","current":6.309682,"twenty":13.455772,"median":19.898752,"eighty":40.858381,"marketCap":20168482},{"date":"2022-12-02","current":5.938524,"twenty":13.432797,"median":19.875939,"eighty":40.629705,"marketCap":18982101},{"date":"2022-12-09","current":5.238309,"twenty":13.41523,"median":19.859781,"eighty":40.374202,"marketCap":16743908},{"date":"2022-12-16","current":5.175,"twenty":13.399365,"median":19.835542,"eighty":40.092265,"marketCap":16541545},{"date":"2022-12-23","current":4.425579,"twenty":13.364539,"median":19.746665,"eighty":39.868266,"marketCap":14146072},{"date":"2022-12-30","current":4.18878,"twenty":13.329079,"median":19.70465,"eighty":39.690671,"marketCap":13389160},{"date":"2023-01-06","current":4.475102,"twenty":13.275788,"median":19.689138,"eighty":39.690671,"marketCap":14304369},{"date":"2023-01-13","current":4.931096,"twenty":13.237988,"median":19.656172,"eighty":39.690671,"marketCap":15761923},{"date":"2023-01-20","current":5.069061,"twenty":13.215687,"median":19.650679,"eighty":39.690671,"marketCap":16202918},{"date":"2023-01-27","current":4.697797,"twenty":13.205122,"median":19.64971,"eighty":39.690671,"marketCap":15016198},{"date":"2023-02-03","current":5.493135,"twenty":13.180157,"median":19.61739,"eighty":39.690671,"marketCap":17558443},{"date":"2023-02-10","current":4.655061,"twenty":13.176414,"median":19.559108,"eighty":39.690671,"marketCap":14879594},{"date":"2023-02-17","current":5.196209,"twenty":13.158189,"median":19.520435,"eighty":39.690671,"marketCap":16609338},{"date":"2023-02-24","current":4.772028,"twenty":13.114052,"median":19.413145,"eighty":39.690671,"marketCap":15253474},{"date":"2023-03-03","current":4.665983,"twenty":13.09387,"median":19.377377,"eighty":39.690671,"marketCap":14914508},{"date":"2023-03-10","current":4.51752,"twenty":13.049283,"median":19.235904,"eighty":39.690671,"marketCap":14439955},{"date":"2023-03-17","current":4.082735,"twenty":13.002738,"median":19.101408,"eighty":39.690671,"marketCap":13050194},{"date":"2023-03-24","current":3.616137,"twenty":12.979967,"median":18.933551,"eighty":39.690671,"marketCap":11558744},{"date":"2023-03-31","current":3.961208,"twenty":12.956094,"median":18.933551,"eighty":39.672961,"marketCap":12661739},{"date":"2023-04-06","current":-0.810942,"twenty":12.925829,"median":18.933551,"eighty":39.672961,"marketCap":11558744},{"date":"2023-04-14","current":-0.801429,"twenty":12.800629,"median":18.933551,"eighty":39.690671,"marketCap":11423157},{"date":"2023-04-21","current":-0.751488,"twenty":12.720872,"median":18.933551,"eighty":39.690671,"marketCap":10711328},{"date":"2023-04-28","current":-0.618313,"twenty":12.549749,"median":18.933551,"eighty":39.690671,"marketCap":8813118},{"date":"2023-05-05","current":-0.594532,"twenty":12.44857,"median":18.933551,"eighty":39.690671,"marketCap":8474152},{"date":"2023-05-12","current":-0.611179,"twenty":12.358593,"median":18.933551,"eighty":39.690671,"marketCap":8711428},{"date":"2023-05-19","current":-0.428317,"twenty":12.09499,"median":18.933551,"eighty":39.690671,"marketCap":6677632},{"date":"2023-05-26","current":-0.434839,"twenty":12.062177,"median":18.933551,"eighty":39.690671,"marketCap":6779322},{"date":"2023-06-02","current":-0.430491,"twenty":12.004498,"median":18.933551,"eighty":39.690671,"marketCap":6711528},{"date":"2023-06-09","current":-0.395704,"twenty":11.8885,"median":18.933551,"eighty":39.690671,"marketCap":6169183},{"date":"2023-06-16","current":-0.397878,"twenty":11.787453,"median":18.933551,"eighty":39.690671,"marketCap":6203079},{"date":"2023-06-23","current":-0.341349,"twenty":11.730339,"median":18.974367,"eighty":39.70838,"marketCap":5321767},{"date":"2023-06-30","current":-0.337,"twenty":11.649456,"median":19.015183,"eighty":39.72609,"marketCap":5253974},{"date":"2023-07-07","current":-0.347871,"twenty":11.621401,"median":19.015183,"eighty":39.72609,"marketCap":5423457},{"date":"2023-07-14","current":-0.391355,"twenty":11.497231,"median":19.015183,"eighty":39.72609,"marketCap":6101389},{"date":"2023-07-21","current":-0.369613,"twenty":11.336759,"median":19.015183,"eighty":39.72609,"marketCap":5762423},{"date":"2023-07-28","current":-0.366352,"twenty":11.200948,"median":19.015183,"eighty":39.72609,"marketCap":5711578},{"date":"2023-08-04","current":-0.347871,"twenty":10.453675,"median":19.015183,"eighty":39.72609,"marketCap":5423457},{"date":"2023-08-11","current":-0.337,"twenty":10.156145,"median":19.015183,"eighty":39.72609,"marketCap":5253974},{"date":"2023-08-18","current":-0.228068,"twenty":9.98746,"median":19.015183,"eighty":39.72609,"marketCap":4270972},{"date":"2023-08-25","current":-0.181006,"twenty":9.761698,"median":19.015183,"eighty":39.72609,"marketCap":3389661},{"date":"2023-09-01","current":-0.173766,"twenty":9.287949,"median":19.015183,"eighty":39.72609,"marketCap":3254074},{"date":"2023-09-08","current":-0.316761,"twenty":9.163856,"median":19.015183,"eighty":39.72609,"marketCap":5931906},{"date":"2023-09-15","current":-0.249788,"twenty":8.911797,"median":19.015183,"eighty":39.72609,"marketCap":4677732},{"date":"2023-09-22","current":-0.202727,"twenty":8.635495,"median":19.015183,"eighty":39.72609,"marketCap":3796420},{"date":"2023-09-29","current":-0.216972,"twenty":8.524098,"median":19.015183,"eighty":39.72609,"marketCap":4063186},{"date":"2023-10-06","current":-0.130397,"twenty":8.134621,"median":19.015183,"eighty":39.72609,"marketCap":2441911},{"date":"2023-10-13","current":-0.132949,"twenty":7.917555,"median":19.015183,"eighty":39.72609,"marketCap":2489706},{"date":"2023-10-20","current":-0.126704,"twenty":7.568084,"median":19.015183,"eighty":39.72609,"marketCap":2372762},{"date":"2023-10-27","current":-0.121274,"twenty":7.046329,"median":19.081304,"eighty":39.772543,"marketCap":2271072},{"date":"2023-11-03","current":-0.12598,"twenty":6.890072,"median":19.081304,"eighty":39.772543,"marketCap":2359204},{"date":"2023-11-10","current":-0.128967,"twenty":6.754164,"median":19.081304,"eighty":39.772543,"marketCap":2415133},{"date":"2023-11-17","current":-0.073149,"twenty":6.518997,"median":19.081304,"eighty":39.772543,"marketCap":2145655},{"date":"2023-11-24","current":-0.072133,"twenty":6.296287,"median":19.081304,"eighty":39.772543,"marketCap":2115826},{"date":"2023-12-01","current":-0.070492,"twenty":5.970338,"median":19.081304,"eighty":39.772543,"marketCap":2067693},{"date":"2023-12-08","current":-0.062495,"twenty":5.6925,"median":19.079514,"eighty":39.758172,"marketCap":1833128},{"date":"2023-12-15","current":-0.059109,"twenty":5.476168,"median":19.079514,"eighty":39.758172,"marketCap":1733811},{"date":"2023-12-22","current":-0.072686,"twenty":5.238563,"median":19.079514,"eighty":39.758172,"marketCap":2132062},{"date":"2023-12-29","current":-0.072791,"twenty":5.187725,"median":19.081304,"eighty":39.772543,"marketCap":2135147},{"date":"2024-01-05","current":-0.074502,"twenty":5.136824,"median":19.083094,"eighty":39.786915,"marketCap":2185314},{"date":"2024-01-12","current":-0.073196,"twenty":5.030779,"median":19.083094,"eighty":39.786915,"marketCap":2147011},{"date":"2024-01-19","current":-0.064205,"twenty":5.006388,"median":19.092251,"eighty":39.801286,"marketCap":1883295},{"date":"2024-01-26","current":-0.072641,"twenty":4.930905,"median":19.083094,"eighty":39.786915,"marketCap":2130740},{"date":"2024-02-02","current":-0.067025,"twenty":4.77627,"median":19.083094,"eighty":39.786915,"marketCap":1966003},{"date":"2024-02-09","current":-0.070434,"twenty":4.697797,"median":19.083094,"eighty":39.786915,"marketCap":2065998},{"date":"2024-02-16","current":-0.075114,"twenty":4.655188,"median":19.083094,"eighty":39.786915,"marketCap":2203279},{"date":"2024-02-23","current":-0.071624,"twenty":4.593873,"median":19.083094,"eighty":39.786915,"marketCap":2100911},{"date":"2024-03-01","current":-0.075565,"twenty":4.467424,"median":19.081304,"eighty":39.772543,"marketCap":2216499},{"date":"2024-03-08","current":-0.070457,"twenty":4.289481,"median":19.081304,"eighty":39.772543,"marketCap":2066676},{"date":"2024-03-15","current":-0.069371,"twenty":4.184538,"median":19.081304,"eighty":39.772543,"marketCap":2034813},{"date":"2024-03-22","current":-0.067198,"twenty":4.09158,"median":19.081304,"eighty":39.772543,"marketCap":1971087},{"date":"2024-03-28","current":-0.089605,"twenty":4.042438,"median":19.081304,"eighty":39.772543,"marketCap":2628343},{"date":"2024-04-05","current":-0.122816,"twenty":3.826107,"median":19.083094,"eighty":39.786915,"marketCap":1764318},{"date":"2024-04-12","current":-0.12435,"twenty":3.516455,"median":19.083094,"eighty":39.786915,"marketCap":1786351},{"date":"2024-04-19","current":-0.120339,"twenty":-0.059504,"median":19.083094,"eighty":39.786915,"marketCap":1728727},{"date":"2024-04-26","current":-0.117047,"twenty":-0.06317,"median":19.081304,"eighty":39.772543,"marketCap":1681441},{"date":"2024-05-03","current":-0.117955,"twenty":-0.064566,"median":19.081304,"eighty":39.772543,"marketCap":1694491},{"date":"2024-05-10","current":-0.102642,"twenty":-0.066054,"median":19.081304,"eighty":39.772543,"marketCap":1474502},{"date":"2024-05-17","current":-0.147345,"twenty":-0.067025,"median":19.081304,"eighty":39.772543,"marketCap":2372762},{"date":"2024-05-24","current":-0.14724,"twenty":-0.06833,"median":19.081304,"eighty":39.772543,"marketCap":2371067},{"date":"2024-05-31","current":-0.138862,"twenty":-0.06926,"median":19.081304,"eighty":39.772543,"marketCap":2236159},{"date":"2024-06-07","current":-0.204178,"twenty":-0.07042,"median":19.081304,"eighty":39.772543,"marketCap":3287971},{"date":"2024-06-14","current":-0.160669,"twenty":-0.070492,"median":19.083094,"eighty":39.786915,"marketCap":2587328},{"date":"2024-06-21","current":-0.176477,"twenty":-0.071057,"median":19.092251,"eighty":39.801286,"marketCap":2841891},{"date":"2024-06-28","current":-0.178919,"twenty":-0.071575,"median":19.14207,"eighty":39.823716,"marketCap":2881211},{"date":"2024-07-05","current":-0.187991,"twenty":-0.071652,"median":19.14207,"eighty":39.823716,"marketCap":3027306},{"date":"2024-07-12","current":-0.172814,"twenty":-0.072391,"median":19.14207,"eighty":39.823716,"marketCap":2782911},{"date":"2024-07-15","current":-0.183129,"twenty":-0.072659,"median":19.14207,"eighty":39.823716,"marketCap":2949005},{"date":"2024-08-02","current":-0.265221,"twenty":-0.072791,"median":18.974367,"eighty":39.907622,"marketCap":4270972},{"date":"2024-08-09","current":-0.218409,"twenty":-0.073149,"median":18.852436,"eighty":39.907622,"marketCap":7219977},{"date":"2024-08-16","current":-0.181494,"twenty":-0.074502,"median":18.766005,"eighty":39.907622,"marketCap":5999699},{"date":"2024-08-23","current":-0.15586,"twenty":-0.075565,"median":18.588224,"eighty":39.907622,"marketCap":5152284},{"date":"2024-08-30","current":-0.137403,"twenty":-0.07724,"median":18.516512,"eighty":39.907622,"marketCap":4542145},{"date":"2024-09-06","current":-0.112793,"twenty":-0.089605,"median":18.430754,"eighty":39.907622,"marketCap":3728627},{"date":"2024-09-13","current":-0.113819,"twenty":-0.101486,"median":18.306846,"eighty":39.907622,"marketCap":3762523},{"date":"2024-09-20","current":-0.105615,"twenty":-0.109717,"median":18.235011,"eighty":39.907622,"marketCap":3491350},{"date":"2024-09-27","current":-0.072065,"twenty":-0.109717,"median":18.124545,"eighty":39.907622,"marketCap":2382253},{"date":"2024-10-04","current":-0.184571,"twenty":-0.109768,"median":17.911806,"eighty":39.907622,"marketCap":6101389},{"date":"2024-10-11","current":-0.123047,"twenty":-0.112793,"median":17.721415,"eighty":39.907622,"marketCap":4067593},{"date":"2024-10-18","current":-0.115869,"twenty":-0.115869,"median":17.630305,"eighty":39.907622,"marketCap":3830316},{"date":"2024-10-25","current":-0.111768,"twenty":-0.117918,"median":17.442638,"eighty":39.907622,"marketCap":3694730},{"date":"2024-10-31","current":-0.112793,"twenty":-0.117918,"median":17.244544,"eighty":39.907622,"marketCap":3728627},{"date":"2024-11-08","current":-0.169777,"twenty":-0.11803,"median":17.077729,"eighty":39.909692,"marketCap":3965903},{"date":"2024-11-15","current":-0.149462,"twenty":-0.120381,"median":16.548179,"eighty":39.909692,"marketCap":3491350},{"date":"2024-11-22","current":-0.155266,"twenty":-0.122604,"median":15.651593,"eighty":39.909692,"marketCap":3626937},{"date":"2024-11-29","current":-0.175581,"twenty":-0.122862,"median":15.499607,"eighty":39.909692,"marketCap":4101489},{"date":"2024-12-06","current":-0.329397,"twenty":-0.124073,"median":15.016165,"eighty":39.909692,"marketCap":7694530},{"date":"2024-12-13","current":-0.192994,"twenty":-0.12493,"median":14.855636,"eighty":39.909692,"marketCap":4508249},{"date":"2024-12-20","current":-0.161071,"twenty":-0.126123,"median":14.494445,"eighty":39.909692,"marketCap":3762523},{"date":"2024-12-27","current":-0.20025,"twenty":-0.126704,"median":14.006169,"eighty":39.909692,"marketCap":4677732},{"date":"2025-01-03","current":-0.18719,"twenty":-0.128967,"median":13.698488,"eighty":39.909692,"marketCap":4372662},{"date":"2025-01-10","current":-0.188641,"twenty":-0.130667,"median":13.550555,"eighty":39.911763,"marketCap":4406559},{"date":"2025-01-17","current":-0.17413,"twenty":-0.133347,"median":13.123259,"eighty":39.911763,"marketCap":4067593},{"date":"2025-01-24","current":-0.168326,"twenty":-0.135921,"median":12.91115,"eighty":39.911763,"marketCap":3932006},{"date":"2025-01-31","current":-0.179935,"twenty":-0.137468,"median":11.983563,"eighty":39.911763,"marketCap":4203179},{"date":"2025-02-07","current":-0.177032,"twenty":-0.141106,"median":11.544155,"eighty":39.911763,"marketCap":4135386},{"date":"2025-02-14","current":-0.163973,"twenty":-0.144408,"median":11.15785,"eighty":39.911763,"marketCap":3830316},{"date":"2025-02-21","current":-0.162333,"twenty":-0.145813,"median":10.546776,"eighty":39.911763,"marketCap":3792013},{"date":"2025-02-28","current":-0.165424,"twenty":-0.148682,"median":10.220356,"eighty":39.911763,"marketCap":3864213},{"date":"2025-03-07","current":-0.152364,"twenty":-0.149796,"median":9.979501,"eighty":39.913833,"marketCap":3559144},{"date":"2025-03-14","current":-0.159619,"twenty":-0.152122,"median":9.758835,"eighty":39.913833,"marketCap":3728627},{"date":"2025-03-21","current":-0.172665,"twenty":-0.152616,"median":9.283936,"eighty":39.913833,"marketCap":4033357},{"date":"2025-03-28","current":-0.1731,"twenty":-0.154834,"median":9.154694,"eighty":39.913833,"marketCap":4043526},{"date":"2025-04-04","current":-0.149519,"twenty":-0.155266,"median":8.803471,"eighty":39.913833,"marketCap":3694730},{"date":"2025-04-11","current":-0.148545,"twenty":-0.155266,"median":8.61259,"eighty":39.911763,"marketCap":3670663},{"date":"2025-04-17","current":-0.153634,"twenty":-0.155266,"median":8.538145,"eighty":39.911763,"marketCap":3796420},{"date":"2025-04-22","current":-0.154992,"twenty":-0.155266,"median":8.444613,"eighty":39.913833,"marketCap":3829977}],"updateTime":1745411795016}}}